Ergebnisseite 19 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	Stride STRD	$0.02944 ₿0.000043	1.01	$1.18M ₿3.91K	$0.03005 ₿0.000045	$0.02899 ₿0.000040	$10.68K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3620	WOZX WOZX	$0.001899 ₿0.00000010	2.65	$1.18M ₿64.05	$0.001962 ₿0.00000010	$0.001781 ₿0.000000098	$6.65K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3621	Catcoin CAT	$0.07504 ₿0.00000019	-0.06	$1.18M ₿1.37	$0.076 ₿0.	$0.07485 ₿0.	$15.14K ₿0	$1.58M	$1.18M ₿1.37
3626	LooksRare LOOKS	$0.001185 ₿0.0000024	-3.58	$1.17M ₿2.48K	$0.001232 ₿0.0000025	$0.001169 ₿0.0000022	$960.81K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3627	Charli3 C3	$0.03283 ₿0.0000019	85.82	$1.17M ₿42.24	$0.03831 ₿0.0000021	$0.01743 ₿0.0000018	$371.26 ₿0.7	$3.28M ₿197.21	$1.17M ₿42.24
3630	BoxBet BXBT	$0.01368 ₿0.0000026	-0.15	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$35K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3634	LTO Network EQTY	$0.003977 ₿0.0000035	0.45	$1.17M ₿1.53K	$0.004043 ₿0.0000036	$0.003832 ₿0.0000034	$156.15K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3638	OSMI OSMI	$0.004802	0.44	$1.16M	$0.004831	$0.00475	$998.79	$1.25M	$1.16M
3642	e-Radix EXRD	$0.001344 ₿0.00000099	-11.93	$1.16M ₿1.14K	$0.001539 ₿0.0000010	$0.001339 ₿0.00000099	$11.91K ₿5.79	$1.16M ₿1.14K	$1.16M ₿1.14K
3645	Decubate DCB	$0.002987 ₿0.0000018	-0.51	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.002983 ₿0.0000018	$82.79K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3646	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02455 ₿0.00000026	$0.02275 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3647	Turbos Finance TURBOS	$0.0001768 ₿0.000000059	20.36	$1.15M ₿97.3	$0.0001903 ₿0.000000062	$0.0001455 ₿0.000000059	$93.94K ₿11.29	$1.74M ₿221.51	$1.15M ₿97.3
3648	TEH EPIK DUCK EPIK	$0.001366 ₿0.00000018	1.21	$1.15M ₿0	$0.001377 ₿0.00000022	$0.001323 ₿0.00000014	$99.98K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3650	GHOST by McAfee GHOST	$0.04037 ₿0.0000012	3.53	$1.15M ₿31.13	$0.04067 ₿0.0000013	$0.03851 ₿0.0000012	$328.05 ₿0.06	$1.15M ₿31.13	$1.15M ₿31.13
3654	Prism PRISM	$0.0006252 ₿0.000000051	-0.47	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.31K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3656	LEOX LEOX	$0.02263 ₿0.000017	-3.24	$1.15M ₿438.32	$0.0235 ₿0.000018	$0.02194 ₿0.000017	$56.08K ₿3.85	$1.15M ₿1.2K	$1.15M ₿438.32
3661	SubQuery Network SQT	$0.000326 ₿0.00000043	-0.26	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003257 ₿0.00000042	$85.53K ₿38.56	$3.33M ₿4.3K	$1.14M ₿345.58
3662	Real Smurf Cat SMURFCAT	$0.00001139 ₿0.0000000011	-0.67	$1.14M ₿117.27	$0.00001157 ₿0.0000000012	$0.00001135 ₿0.0000000011	$78.69K ₿7.73	$1.14M ₿117.27	$1.14M ₿117.27
3664	Mobius MOBI	$0.002217 ₿0.00000016	-2.50	$1.14M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.83K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3667	Flamengo Fan Token MENGO	$0.07747 ₿0.0000097	0.59	$1.14M ₿126.5	$0.07826 ₿0.0000097	$0.07617 ₿0.0000094	$81.29K ₿2.2	$2.32M ₿291.89	$1.14M ₿126.5
3671	Sperax USD USDS	$1 ₿0.000014	0.27	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$111.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3673	Apeiron APRS	$0.005738 ₿0.000011	27.62	$1.13M ₿0	$0.006333 ₿0.000013	$0.004473 ₿0.000011	$21.76K ₿186.13	$5.74M ₿11.93K	$1.13M ₿0
3675	Rizzmas RIZZMAS	$0.00000228	0.18	$1.13M	$0.000002319	$0.0000022	$542.3K	$1.13M	$1.13M
3677	Ispolink ISP	$0.0001194 ₿0.000000050	-2.28	$1.13M ₿151.61	$0.0001246 ₿0.000000051	$0.0001197 ₿0.000000049	$112.97K ₿7.3	$1.18M ₿504	$1.13M ₿151.61
3683	Honk HONK	$0.001139 ₿0.000000090	2.39	$1.13M ₿86.83	$0.001148 ₿0.00000010	$0.001081 ₿0.000000088	$134.28 ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3684	DeFi DEFI	$0.000597 ₿0.0000020	16.09	$1.13M ₿352.18	$0.0006053 ₿0.0000022	$0.0005143 ₿0.0000020	$397.76K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3686	ALEX Lab ALEX	$0.001178 ₿0.0000061	-0.04	$1.12M ₿4.38K	$0.00118 ₿0.0000063	$0.001166 ₿0.0000061	$117.04K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3687	DexCheck AI DCK	$0.001594 ₿0.0000012	-1.07	$1.12M ₿441.85	$0.001613 ₿0.0000013	$0.001591 ₿0.0000011	$412.92K ₿16.12	$1.53M ₿1.2K	$1.12M ₿441.85
3688	POOH POOH	$0.000000002662 ₿0.00000000000047	-0.83	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.000000002643 ₿0.00000000000045	$56.81K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3691	GOUT GOUT	$0.00000947	2.92	$1.12M	$0.000009809	$0.00000849	$30.66K	$1.12M	$1.12M
3693	Shark Cat SC	$0.001134 ₿0.0000012	2.89	$1.12M ₿0	$0.001141 ₿0.0000014	$0.001052 ₿0.0000010	$284.15K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3695	XSwap Protocol XSP	$0.0004657 ₿0.000000013	148.66	$1.12M ₿32.54	$0.0004657 ₿0.000000014	$0.000178 ₿0.000000013	$3.91K ₿0.81	$6.05M ₿176.5	$1.12M ₿32.54
3698	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,998.96 ₿1.011	$90,406.46 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3701	Manifold Finance FOLD	$0.5505 ₿0.00037	-2.92	$1.11M ₿646.56	$0.567 ₿0.00040	$0.5374 ₿0.00035	$3.12K ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3702	Reploy RAI	$0.1123	25.92	$1.11M	$0.1305	$0.07928	$60.39K	$1.11M	$1.11M
3706	Creo Engine CREO	$0.001845 ₿0.0000018	-0.64	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$859.23K ₿42.78	$1.45M ₿1.86K	$1.11M ₿545.12
3708	Grumpy Cat Coin GRUMPY	$0.0001204	0.84	$1.11M	$0.0001239	$0.0001154	$1.48K	$1.11M	$1.11M
3710	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3711	LockTrip LOC	$0.06681 ₿0.0000033	0.12	$1.1M ₿54.8	$0.06707 ₿0.0000033	$0.0663 ₿0.0000033	$5.22 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3712	LETSTOP STOP	$0.01588	-0.29	$1.1M	$0.01594	$0.0155	$201.53K	$1.59M	$1.1M
3714	Chudjak CHUD	$0.001189	-1.17	$1.1M	$0.001205	$0.001113	$7.2K	$1.1M	$1.1M
3715	XAYA WCHI	$0.01912 ₿0.0000011	-0.46	$1.1M ₿65.79	$0.01922 ₿0.0000011	$0.01881 ₿0.0000011	$156.81 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3722	Tron Bull BULL	$0.001093	-2.50	$1.09M	$0.001121	$0.001093	$913.28	$1.09M	$1.09M
3724	catwifhat $CWIF	$0.00000003654 ₿0.0000000000041	-0.47	$1.09M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$17.35K ₿11.28	$1.09M	$1.09M ₿0
3726	Smoking Chicken Fish SCF	$0.001102	-9.24	$1.09M	$0.00122	$0.001052	$96.8K	$1.09M	$1.09M
3731	bZx Protocol BZRX	$0.001108 ₿0.00000047	3.33	$1.09M ₿439.89	$0.001115	$0.001067	$20.69 ₿0	$1.14M ₿484.39	$1.09M ₿439.89
3734	Minted MTD	$0.004655 ₿0.00000073	0.53	$1.08M ₿144.89	$0.004687 ₿0.00000076	$0.004556 ₿0.00000071	$1.5K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3735	Balance Tokens BALN	$0.04096 ₿0.0000028	0.47	$1.08M ₿0	$0.04098 ₿0.0000029	$0.03947 ₿0.0000028	$1.84K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3736	Only1 LIKE	$0.002742 ₿0.0000027	-5.00	$1.08M ₿752.61	$0.002889 ₿0.0000031	$0.002716 ₿0.0000027	$199.98K ₿18.71	$1.37M ₿1.38K	$1.08M ₿752.61
3738	Mars Protocol MARS	$0.004059 ₿0.00000099	-1.54	$1.08M ₿209.75	$0.004122 ₿0.0000010	$0.001964 ₿0.00000097	$320.33 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3739	VLaunch VPAD	$0.002388 ₿0.00000064	-1.27	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002364 ₿0.00000057	$35.86K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3740	Andy ANDY	$0.001079 ₿0.00000035	-8.81	$1.08M ₿0	$0.001184 ₿0.00000040	$0.001014 ₿0.00000017	$9.52K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3746	WeatherXM WXM	$0.03808	-1.14	$1.08M	$0.0388	$0.03787	$13.12K	$3.81M	$1.08M
3747	OSCAR OSCAR	$0.001218	0.03	$1.07M	$0.001305	$0.001198	$116.11K	$1.07M	$1.07M
3748	GIZMO GIZMO	$0.001074	-0.13	$1.07M	$0.001088	$0.001033	$891.86	$1.07M	$1.07M
3749	Billy BILLY	$0.00109	0.20	$1.07M	$0.001106	$0.001052	$256.64K	$1.07M	$1.07M
3754	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009471 ₿0.00000010	$0.008906 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3755	Jeo Boden BODEN	$0.001558 ₿0.000010	-3.23	$1.07M ₿7.57K	$0.001666 ₿0.000012	$0.001539 ₿0.000010	$25.5K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3756	EternalAI EAI	$0.004059	-1.68	$1.07M	$0.004128	$0.00327	$57.77K	$4.1M	$1.07M
3757	MagicCraft MCRT	$0.0002114 ₿0.000000032	1.08	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002084 ₿0.000000032	$107.58K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3759	MSTR2100 MSTR	$0.05158	-2.93	$1.06M	$0.05314	$0.05085	$432.98K	$1.06M	$1.06M
3775	LogX Network LOGX	$0.001816	-0.53	$1.06M	$0.001827	$0.001816	$69.14K	$1.82M	$1.06M
3778	Bifrost Voucher MANTA VMANTA	$0.2509	127.80	$1.05M	$0.2509	$0.109	$1.72K	$1.05M	$1.05M
3779	Frodo the Virtual Samurai FROG	$0.0002106	0.64	$1.05M	$0.0002107	$0.0002061	$349.91	$1.05M	$1.05M
3780	RWA Inc. RWA	$0.00304	-7.69	$1.05M	$0.003322	$0.00302	$239.83K	$2.98M	$1.05M
3782	Obortech OBOT	$0.005326 ₿0.00000080	13.05	$1.05M ₿158.49	$0.005326 ₿0.00000091	$0.004014 ₿0.00000076	$988.37 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3783	Cardstack CARD	$0.0003483 ₿0.000000010	-16.32	$1.05M ₿32.28	$0.0004163 ₿0.000000010	$0.0003454 ₿0.0000000094	$34.62K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3784	Karura KAR	$0.009043 ₿0.0000022	-3.87	$1.05M ₿236.77	$0.009428 ₿0.0000025	$0.008984 ₿0.0000022	$83.17K ₿4.34	$1.44M ₿241.83	$1.05M ₿236.77
3786	Otherworld OWN	$0.02959	17.77	$1.05M	$0.02977	$0.02501	$18.23K	$29.59M	$1.05M
3791	Dither DITH	$0.01042 ₿0.0000022	-0.69	$1.04M ₿0	$0.01052 ₿0.0000025	$0.01026 ₿0.0000021	$1.91K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3795	Web3 Whales W3W	$0.0111 ₿0.00000090	1.50	$1.04M ₿0	$0.0111 ₿0.00000091	$0.0108 ₿0.00000088	$251.46 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3796	Ethereum Push Notification Service PUSH	$0.01151 ₿0.0000039	-0.97	$1.04M ₿237.24	$0.01167 ₿0.0000041	$0.01148 ₿0.0000038	$240.97K ₿17	$1.15M ₿393	$1.04M ₿237.24
3804	Tetsuo Coin TETSUO	$0.001032	-0.76	$1.04M	$0.00106	$0.001024	$77.81K	$1.04M	$1.04M
3807	Luce LUCE	$0.001037	2.81	$1.03M	$0.001046	$0.0009643	$94.97K	$1.03M	$1.03M
3808	Meter MTRG	$0.03189 ₿0.000027	-1.46	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$68.12K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3810	Giko Cat GIKO	$0.1026	-3.88	$1.03M	$0.1074	$0.0993	$19K	$1.03M	$1.03M
3812	0xGasless 0XGAS	$0.09298 ₿0.0000070	-2.30	$1.02M ₿77.29	$0.09517 ₿0.0000078	$0.09239 ₿0.0000068	$911.94 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3814	Stargaze STARS	$0.0003556 ₿0.00000043	2.65	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.4K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3819	xFund XFUND	$101.23 ₿0.0069	-1.41	$1.01M ₿69.15	$102.67 ₿0.0073	$99.5 ₿0.0069	$691.6 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3821	TITAN TITAN	$0.03818	-0.61	$1.01M	$0.03847	$0.03732	$89.18	$1.53M	$1.01M
3822	KiraKuru KRA	$0.001008	1.97	$1.01M	$0.001016	$0.0009636	$188.4	$1.01M	$1.01M
3824	Treecle TRCL	$0.00101 ₿0.000000023	0.29	$1.01M ₿23.73	$0.001037 ₿0.000000025	$0.001005 ₿0.000000023	$8.27K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3826	Elastic Finance Token EEFI	$17.25	0.27	$1.01M	$17.29	$16.94	$572.25	$1.01M	$1.01M
3829	FAYA FAYA	$0.00000009389 ₿0.0000000000032	-0.12	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.1K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3831	Cosplay Token COT	$0.001075 ₿0.00000062	1.43	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001055 ₿0.00000057	$87.47K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3839	Million MM	$0.9994 ₿0.000027	0.21	$999.18K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$88.32 ₿0.35	$999.18K ₿26.97	$999.18K ₿26.97
3844	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.32	$993.75K ₿2.98K	$1,028.35 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3846	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02731 ₿0.00000030	$0.02622 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3848	Jeff JEFF	$0.9916	-5.37	$990.91K	$1.05	$0.986	$33.9K	$990.91K	$990.91K
3856	Young Peezy AKA Pepe PEEZY	$0.0009801 ₿0.000000035	-2.64	$980.17K ₿0	$0.001006 ₿0.000000049	$0.000979 ₿0.000000018	$1.6K ₿4.14	$980.17K ₿35.28	$980.17K ₿0
3858	Sekuya Multiverse SKYA	$0.001941	-6.53	$978.07K	$0.002095	$0.001927	$124.35K	$1.94M	$978.07K
3859	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8378 ₿0.0000092	$0.6568 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3862	ARC ARC	$0.0009464 ₿0.0000010	-9.73	$974.95K ₿986.01	$0.001049 ₿0.0000011	$0.0009257 ₿0.0000010	$118.07K ₿8.27	$974.95K ₿1.07K	$974.95K ₿986.01
3863	COAL COAL	$0.04639	1.29	$973.88K	$0.04748	$0.04408	$3.91K	$973.88K	$973.88K
3864	MongCoin MONG	$0.00000000141 ₿0.00000000000025	-0.17	$973.06K ₿0	$0.000000001426 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.38K ₿33.26	$973.06K	$973.06K ₿0
3867	Simmi Token SIMMI	$0.00000971	-1.63	$969.36K	$0.00000987	$0.000009579	$133.11K	$969.36K	$969.36K
3868	Dotcom Y2K	$0.0009695	-11.44	$968.75K	$0.001102	$0.0008982	$25.1K	$968.75K	$968.75K
3870	Numerico NWC	$0.006222 ₿0.0000021	-13.10	$966.73K ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.3K ₿7.8	$1.65M ₿590.34	$966.73K ₿370.47
3877	First Convicted RACCON FRED	$0.0009599	-12.35	$959.11K	$0.001095	$0.0009592	$308.54K	$959.11K	$959.11K
3881	Switcheo SWTH	$0.0005556 ₿0.00000012	-0.16	$955.82K ₿214.71	$0.0005565 ₿0.00000012	$0.0005494 ₿0.00000012	$256.39 ₿1.1	$1.2M ₿269.53	$955.82K ₿214.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}