19结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Happy Cat HAPPY	$0.0003917	-0.54	$1.31M	$0.0003989	$0.0003915	$514.55K	$1.31M	$1.31M
3411	Kaspy KASPY	$0.00000394	4.92	$1.31M	$0.000003989	$0.000003759	$25.6K	$1.31M	$1.31M
3413	TEH EPIK DUCK EPIK	$0.001542 ₿0.00000018	-0.34	$1.3M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$95.47K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3414	Chudjak CHUD	$0.001413	-2.94	$1.3M	$0.001606	$0.0014	$24.9K	$1.3M	$1.3M
3415	MAGA Hat MAGA	$0.000003159	1.70	$1.3M	$0.000003199	$0.000003099	$441.93K	$1.31M	$1.3M
3417	UpRock UPT	$0.005728	3.80	$1.3M	$0.005827	$0.005486	$450.95K	$5.68M	$1.3M
3419	Shoggoth SHOGGOTH	$0.0013	-10.38	$1.3M	$0.001475	$0.001297	$433.28K	$1.3M	$1.3M
3428	WeatherXM WXM	$0.0485	-0.59	$1.29M	$0.0494	$0.0478	$13.11K	$4.86M	$1.29M
3431	Mirror Protocol MIR	$0.008227 ₿0.0000010	16.94	$1.28M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.31K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3433	Young Peezy AKA Pepe PEEZY	$0.001284 ₿0.000000035	1.35	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.62K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3434	SafeCoin SAFE	$0.04098 ₿0.0000015	-6.23	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.81 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3440	Minted MTD	$0.005482 ₿0.00000073	0.76	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005406 ₿0.00000071	$5.2K ₿0.29	$5.48M ₿686.76	$1.27M ₿144.89
3441	LETSTOP STOP	$0.01903	-0.44	$1.27M	$0.02013	$0.01871	$230.86K	$1.91M	$1.27M
3442	Prism PRISM	$0.0006901 ₿0.000000051	2.23	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.000675 ₿0.000000049	$10.56K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3443	OpenOcean OOE	$0.002494 ₿0.00000029	-1.98	$1.27M ₿148.08	$0.00259 ₿0.00000029	$0.002479 ₿0.00000029	$28.78K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3445	POOH POOH	$0.000000003019 ₿0.00000000000047	0.26	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$60.08K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3446	Jeo Boden BODEN	$0.001843 ₿0.000010	-1.02	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.58K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3448	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3449	Jackal Protocol JKL	$0.01012 ₿0.0000070	-20.93	$1.26M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$20.8K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3452	higher HIGHER	$0.00126 ₿0.0000010	-2.13	$1.26M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$150.15K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3453	Jones DAO JONES	$0.2426 ₿0.000011	25.91	$1.26M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$24.95K ₿0.47	$2.43M ₿114.1	$1.26M ₿58.69
3454	Neos Credits NCR	$0.03106 ₿0.0000030	-0.35	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.26 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3455	FlowX Finance FLX	$0.1894 ₿0.000016	-0.26	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.46K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3456	Blockasset BLOCK	$0.004032 ₿0.0000024	-5.56	$1.26M ₿587.91	$0.00428 ₿0.0000025	$0.004016 ₿0.0000019	$16.33K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3457	BABB BAX	$0.00001578 ₿0.0000000019	4.81	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$19.03K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3458	LEOX LEOX	$0.02479 ₿0.000017	-0.41	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58.37K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3459	Brett (ETH) BRETT	$0.01833	5.58	$1.26M	$0.01858	$0.01729	$323.29K	$1.26M	$1.26M
3461	Nostra NSTR	$0.01256	0.93	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$56.15K ₿0	$1.25M	$1.25M
3467	ISKRA Token ISK	$0.002317 ₿0.0000036	-9.65	$1.25M ₿513.66	$0.002565 ₿0.0000036	$0.002307 ₿0.0000034	$18.99K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3468	Bad Idea AI BAD	$0.000000001828 ₿0.00000000000052	0.16	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$166.19K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3475	DeRace ZERC	$0.01034 ₿0.0000043	-5.27	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$29.58K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Settled EthXY Token SEXY	$0.01242 ₿0.000022	-16.85	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$47.41K ₿5.74	$1.24M	$1.24M ₿0
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3490	Alchemist MIST	$0.4819 ₿0.000016	0.32	$1.23M ₿36.57	$0.4822 ₿0.000016	$0.4804 ₿0.000016	$12.38 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3491	AVAX HAS NO CHILL NOCHILL	$0.0007925 ₿0.00000022	2.07	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$81.68K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3492	XAYA WCHI	$0.02129 ₿0.0000011	2.40	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02079 ₿0.0000011	$763.79 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3493	Etherisc DIP	$0.003201 ₿0.00000035	0.58	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.24 ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3496	StellaSwap STELLA	$0.01053 ₿0.00000098	-26.09	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.42K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3497	MSTR2100 MSTR	$0.05882	-2.68	$1.22M	$0.06087	$0.05843	$433.55K	$1.22M	$1.22M
3499	SolanaHub staked SOL RASOL	$156.8	0.77	$1.21M	$160.28	$153.05	$2.73K	$1.21M	$1.21M
3502	Flamengo Fan Token MENGO	$0.08731 ₿0.0000097	2.01	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$88.9K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3503	Tidecoin TDC	$0.06473	-1.25	$1.21M	$0.06606	$0.06176	$357.71	$1.21M	$1.21M
3504	Azuro Protocol AZUR	$0.005044	0.10	$1.21M	$0.005057	$0.00486	$87.4K	$5.04M	$1.21M
3505	MagicCraft MCRT	$0.0002396 ₿0.000000032	-0.97	$1.21M ₿135.45	$0.0002426 ₿0.000000039	$0.0002394 ₿0.000000032	$239.54K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3506	GIZMO GIZMO	$0.001208	-2.48	$1.21M	$0.001275	$0.001205	$5.2K	$1.21M	$1.21M
3507	LockTrip LOC	$0.07318 ₿0.0000033	0.35	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.46 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3508	Kompete KOMPETE	$0.00178 ₿0.00000049	0.78	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.61K ₿0.23	$1.52M ₿418.25	$1.2M ₿332.5
3510	Celer Bridged WETH (Astar) WETH	$2,907.84	2.16	$1.2M	$2,933.18	$2,835.33	$732.4	$1.2M	$1.2M
3516	Allbridge ABR	$0.05888 ₿0.0000055	1.65	$1.2M ₿54.31	$0.05889 ₿0.0000058	$0.05777 ₿0.0000052	$137.02 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3520	Sallar ALL	$0.0004588	1.07	$1.19M	$0.0004698	$0.0004403	$782.12	$1.19M	$1.19M
3525	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3526	AIRian AIR	$0.00769	27.46	$1.19M	$0.00936	$0.005389	$303.12K	$7.56M	$1.19M
3529	Astroport ASTRO	$0.002799 ₿0.0000022	3.04	$1.19M ₿969.85	$0.002799 ₿0.0000023	$0.002696 ₿0.0000022	$4.23K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3536	Witch Token WITCH	$0.03018 ₿0.0000043	-0.87	$1.18M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$4.45K ₿4.13	$3.06M ₿430.77	$1.18M ₿116.31
3538	Decubate DCB	$0.00305 ₿0.0000018	-8.62	$1.18M ₿629.42	$0.003345 ₿0.0000019	$0.003054 ₿0.0000018	$106.69K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3539	Tron Bull BULL	$0.001176	0.64	$1.18M	$0.001184	$0.001168	$452.69	$1.18M	$1.18M
3541	Eigenpie EGP	$0.318	-0.04	$1.18M	$0.3257	$0.3174	$2.51M	$3.18M	$1.18M
3542	Ethereum Push Notification Service PUSH	$0.01289 ₿0.0000039	-0.96	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.0129 ₿0.0000038	$600.33K ₿17	$1.3M ₿393	$1.17M ₿237.24
3544	SolForge Fusion SFG	$0.1709	-5.96	$1.17M	$0.1833	$0.1692	$17.52K	$14.38M	$1.17M
3545	猫币 CAT	$0.07549 ₿0.00000019	-0.51	$1.17M ₿1.37	$0.07623 ₿0.	$0.07519 ₿0.	$32.15K ₿0	$1.58M	$1.17M ₿1.37
3546	GenomesDAO GENOME GENOME	$0.00117	-2.51	$1.17M	$0.001219	$0.001151	$79.79K	$1.17M	$1.17M
3548	Carbon Browser CSIX	$0.001269 ₿0.0000011	-1.40	$1.17M ₿438.87	$0.001303 ₿0.0000011	$0.001268 ₿0.0000011	$2.69M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3549	Bficoin BFIC	$0.6165 ₿0.00017	-9.30	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3553	Rubic RBC	$0.005639 ₿0.00000050	-2.96	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.005572 ₿0.00000047	$128.44K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3556	Convertible JPY Token CJPY	$0.005451 ₿0.000000088	-0.53	$1.16M ₿2.82	$0.005585	$0.005439	$5.62K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3558	Shiba Predator QOM	$0.000000001923 ₿0.00000000000072	1.10	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.15K ₿0.81	$1.16M ₿435	$1.16M ₿435
3562	UFO Gaming UFO	$0.00000004438 ₿0.000000000017	-9.62	$1.15M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004395 ₿0.000000000017	$30.12K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3563	XELS XELS	$0.05862 ₿0.0000054	-0.74	$1.15M ₿105.45	$0.05907 ₿0.0000054	$0.05861 ₿0.0000052	$82.6K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3565	VLaunch VPAD	$0.002526 ₿0.00000064	-1.37	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$89.86K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3566	Octavia VIA	$0.01145 ₿0.000015	-2.59	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.01136 ₿0.000015	$113.09K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3569	Multibit MUBI	$0.0012 ₿0.0000021	0.05	$1.14M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$396.17K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3571	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-18.80	$1.14M ₿411.6	$0.0002113 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3572	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	3.09	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3573	VitaRNA VITARNA	$0.4958	-0.97	$1.14M	$0.5123	$0.4893	$104.26	$2.48M	$1.14M
3575	Sperax USD USDS	$1.01 ₿0.000014	0.70	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$125.79K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3577	Deep Whales AI DEEPAI	$0.01132	9.22	$1.13M	$0.01158	$0.01	$4.15K	$1.13M	$1.13M
3578	BoxBet BXBT	$0.01324 ₿0.0000026	0.49	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01309 ₿0.0000026	$91.23K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3579	Dtravel TRVL	$0.00249 ₿0.0000010	-5.18	$1.13M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$517.38K ₿2.81	$2.49M ₿1.04K	$1.13M ₿317.13
3581	Openfabric AI OFN	$0.002268 ₿0.0000061	-6.52	$1.13M ₿379.29	$0.002533 ₿0.0000066	$0.002258 ₿0.0000061	$77.97K ₿16.88	$1.13M ₿3.09K	$1.13M ₿379.29
3585	ChompCoin CHOMP	$0.01204	-2.07	$1.13M	$0.0125	$0.01182	$3.22K	$1.13M	$1.13M
3587	catwifhat $CWIF	$0.00000003759 ₿0.0000000000041	-4.67	$1.12M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$16.51K ₿11.28	$1.12M	$1.12M ₿0
3588	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001904 ₿0.000000021	$0.001886 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3589	Billy BILLY	$0.001149	5.92	$1.12M	$0.001262	$0.001082	$490.31K	$1.12M	$1.12M
3590	Hacash Diamond HACD	$9.2 ₿0.0053	1.00	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.4K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3594	Stable STABLE	$1.12 ₿0.00010	6.88	$1.12M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$54.51 ₿0.06	$1.12M	$1.12M ₿0
3596	WOZX WOZX	$0.001799 ₿0.00000010	-0.01*	$1.11M ₿64.05	$0.001857 ₿0.00000010	$0.001796 ₿0.000000098	$81.9 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3606	hehe HEHE	$0.00131	9.00	$1.11M	$0.001336	$0.001159	$9.24K	$1.11M	$1.11M
3607	Ethernity Chain ERN	$0.04601 ₿0.000089	0.07	$1.1M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$21.8 ₿66.47	$1.38M ₿2.67K	$1.1M ₿1.84K
3609	Simmi Token SIMMI	$0.000011	1.44	$1.1M	$0.00001126	$0.00001081	$124.46K	$1.1M	$1.1M
3610	Shade Protocol SHD	$0.2127 ₿0.000085	4.44	$1.1M ₿227.79	$0.223 ₿0.000087	$0.2018 ₿0.000083	$132.75K ₿4.98	$2.13M ₿857.81	$1.1M ₿227.79
3612	STEAM STEAM	$0.004576	0.19	$1.1M	$0.004642	$0.004505	$1.62K	$4.58M	$1.1M
3614	Meter MTRG	$0.03404 ₿0.000027	2.35	$1.09M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$22.12K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3616	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.01	$1.09M ₿455.88	$0.01044 ₿0.0000015	$0.01038 ₿0.0000014	$1.9K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3618	The Root Network ROOT	$0.0003569 ₿0.00000097	-3.52	$1.09M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$439.3K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3620	Andy ANDY	$0.001087 ₿0.00000035	0.52	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.44K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3621	BitCore BTX	$0.05478 ₿0.0000010	-3.38	$1.09M ₿20.55	$0.05726 ₿0.0000011	$0.0547 ₿0.0000010	$39.75 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3625	Amepay AME	$0.001073 ₿0.000000035	2.45	$1.08M ₿35.52	$0.001084 ₿0.000000041	$0.001047 ₿0.000000035	$68.87K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}