Страница результатов 19 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Catbal CATBAL	$3.4	-6.31	$3.4M	$3.69	$3.2	$124.33K	$3.4M	$3.4M
2132	PLEARN PLN	$0.03758 ₿0.0000018	-2.10	$3.4M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$334.22K ₿1.08	$12.93M ₿647.65	$3.4M ₿153.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Utility Cjournal UCJL	$12.48 ₿0.000099	-9.20	$3.4M ₿27.21	$13.77 ₿0.00010	$9.85 ₿0.000099	$12.74K ₿2.19	$12.48B ₿99.94K	$3.4M ₿27.21
2134	Thought THT	$0.006493 ₿0.0000012	-4.51	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.91K ₿0.61	$9.93M ₿1.78K	$3.39M ₿542.65
2137	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.80	$3.37M ₿290.28	$0.1092 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2138	Napoli Fan Token NAP	$0.7785 ₿0.000044	-0.74	$3.36M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$156.87K ₿98.82	$7.78M ₿445.15	$3.36M ₿95.25
2139	Neurai XNA	$0.0002292 ₿0.000000037	-1.24	$3.36M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$61.67K ₿8.9	$3.36M ₿456	$3.36M ₿456
2142	Poolz Finance POOLX	$0.6523 ₿0.000081	-3.39	$3.35M ₿399.74	$0.6775 ₿0.000081	$0.6414 ₿0.000075	$312.77K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2145	Altair AIR	$0.008494 ₿0.00000050	-1.25	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.43K ₿0.27	$4.03M ₿237.39	$3.35M ₿197.5
2146	Splinterlands SPS	$0.006832 ₿0.00000025	0.15	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.73K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2149	Smoking Chicken Fish SCF	$0.003346	-8.37	$3.34M	$0.003673	$0.003076	$1.05M	$3.34M	$3.34M
2150	WOM Token WOM	$0.01411 ₿0.00000051	4.10	$3.34M ₿96.33	$0.0141 ₿0.00000052	$0.01354 ₿0.00000050	$20.23K ₿2.56	$14.09M ₿512.4	$3.34M ₿96.33
2151	eBTC EBTC	$83,160	0.36	$3.34M	$83,850	$81,253	$307.13	$3.34M	$3.34M
2152	Alltoscan ATS	$0.05315	-3.80	$3.33M	$0.0555	$0.05246	$74.41K	$5.32M	$3.33M
2154	SNPad SNPAD	$0.01188	-14.23	$3.33M	$0.01391	$0.0116	$34.36K	$3.33M	$3.33M
2155	Humanode HMND	$0.03316 ₿0.0000038	-2.41	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.2K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2156	Fuse Network Token FUSE	$0.01107 ₿0.0000011	-2.31	$3.33M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.03M ₿17.64	$4.17M ₿436.68	$3.33M ₿301.61
2157	ZARP Stablecoin ZARP	$0.05314 ₿0.00000075	0.04	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2158	GAMEE GMEE	$0.002437 ₿0.00000026	1.91	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002392 ₿0.00000026	$119.24K ₿11	$7.73M ₿840.1	$3.32M ₿177
2159	W Coin WCO	$0.001139	-9.73	$3.31M	$0.001291	$0.001056	$492.38K	$11.43M	$3.31M
2160	AlphBanX ABX	$0.03841	-23.31	$3.31M	$0.05009	$0.03823	$80.47K	$3.84M	$3.31M
2162	L2 Standard Bridged WETH (Mode) WETH	$1,810.58	-0.31	$3.31M	$1,837.62	$1,757.03	$402.94K	$3.31M	$3.31M
2163	Radium VAL	$0.6205 ₿0.000032	-3.42	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$32.09K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2164	Data Ownership Protocol DOP	$0.0003386	13.68	$3.29M	$0.0003474	$0.0002929	$4.85M	$7.9M	$3.29M
2165	Impermax IBEX	$0.04548 ₿0.00000052	-2.24	$3.29M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$65.99 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2166	POOH POOH	$0.000000007816 ₿0.00000000000047	-1.08	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.42M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2167	BOB Token BOB	$0.00000475 ₿0.00000000045	2.45	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.97M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2168	SwissCheese SWCH	$0.1786 ₿0.000011	3.70	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.1M ₿8.94	$21.46M ₿1.39K	$3.26M ₿211.92
2172	Kompete KOMPETE	$0.004806 ₿0.00000049	-2.41	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.35K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2173	LiquidDriver LQDR	$0.3189 ₿0.000010	-1.30	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$10.22K ₿0.42	$3.25M	$3.25M ₿43.69
2174	Chainge Finance XCHNG	$0.006508 ₿0.0000033	-7.52	$3.24M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$343.02K ₿63.47	$7.88M ₿4.05K	$3.24M ₿1.67K
2175	Premia PREMIA	$0.0677 ₿0.0000052	-11.70	$3.24M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.19K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2176	Celer Bridged WBTC (Conflux) WBTC	$83,141	-0.07	$3.24M	$83,821	$81,242	$101.44K	$3.24M	$3.24M
2177	First Convicted RACCON FRED	$0.003224	0.03	$3.24M	$0.003353	$0.003025	$5.39M	$3.24M	$3.24M
2178	PiP PIP	$4.11	-7.45	$3.24M	$4.52	$3.82	$131.16K	$3.24M	$3.24M
2179	EternalAI EAI	$0.01454	-23.02	$3.24M	$0.0192	$0.01383	$67.64K	$14.57M	$3.24M
2181	Datamall Coin DMC	$0.008435 ₿0.0000013	-10.38	$3.23M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19K ₿3.82	$4.19M ₿672.06	$3.23M ₿518.16
2182	Africarare UBU	$0.0176 ₿0.00000088	0.07	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$94.75K ₿2.53	$17.62M ₿881.7	$3.23M ₿37.84
2183	Charles the Chad CHAD	$0.00322	-3.04	$3.22M	$0.003467	$0.003029	$18.83K	$3.22M	$3.22M
2184	Trabzonspor Fan Token TRA	$0.4926 ₿0.000019	0.51	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.43K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2185	Nya NYA	$0.00000008749	-1.11	$3.21M	$0.00000008995	$0.00000008492	$15.44K	$3.22M	$3.21M
2186	azit AZIT	$0.01041 ₿0.00000098	-4.24	$3.27M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$102.79K ₿7.31	$5.31M ₿490.43	$3.27M ₿164.05
2187	SocialGood SG	$0.14 ₿0.00000036	0.17	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$784.7K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2188	CumRocket CUMMIES	$0.002417 ₿0.00000015	-0.48	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$650.42K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2189	STIMA STIMA	$1 ₿0.000014	-0.26	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.75K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2190	Re7 WBTC Morpho Vault RE7WBTC	$83,953	-0.15	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.36	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Hera Finance HERA	$0.7491 ₿0.000061	-1.05	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.37K ₿4.59	$7.53M ₿615.72	$3.19M ₿252.75
2194	Fei USD FEI	$0.991 ₿0.000013	-0.36	$3.17M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2195	Snake SNK	$0.03795	0.22	$3.17M	$0.03808	$0.03769	$55.87K	$3.17M	$3.17M
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$143.66K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Utility Web3Shot UW3S	$0.1282 ₿0.0000025	-23.72	$3.17M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$7.76K ₿0.04	$1.28B ₿25.75K	$3.17M ₿63.62
2198	Seedify NFT Space SNFTS	$0.0006297 ₿0.000000060	-0.25	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.56 ₿0.35	$12.59M ₿1.2K	$3.16M ₿281.06
2201	STFX STFX	$0.004841 ₿0.00000089	-0.56	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.64K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2202	AVAX HAS NO CHILL NOCHILL	$0.002024 ₿0.00000022	17.24	$3.11M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$164.79K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2203	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	1.23	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.49K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2204	Meme TrumpCoin TRUMP	$0.00004726	17.76	$3.13M	$0.00005881	$0.00003852	$78.12K	$4.53M	$3.13M
2205	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	WELF WELF	$0.5842	-3.73	$3.11M	$0.6332	$0.5549	$126.12K	$29.21M	$3.11M
2208	LIMBO LIMBO	$0.003104	-8.78	$3.1M	$0.003433	$0.00305	$210.86K	$3.1M	$3.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3092 ₿0.0000037	$0.3042 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LocalCoinSwap LCS	$0.08109 ₿0.0000012	17.76	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.06886 ₿0.0000012	$5.58K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2210	VinuChain VC	$0.01237 ₿0.00000087	4.45	$3.1M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.34K ₿20.28	$12.01M ₿868.41	$3.1M ₿121.79
2211	mini MINI	$0.003515	-3.63	$3.09M	$0.003678	$0.003002	$668.72K	$3.09M	$3.09M
2212	AthenaDAO ATH	$0.3536 ₿0.000011	-3.65	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.63M ₿359.83	$3.09M ₿93.53
2213	Wrapped USDM WUSDM	$1.07	-0.20	$3.09M ₿0	$1.09	$1.07	$192.29K ₿7.92	$3.09M	$3.09M ₿0
2214	QORPO WORLD QORPO	$0.02031 ₿0.000010	3.41	$3.09M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$93.98K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000622 ₿0.00000000074	$0.00006031 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.0151	-14.63	$3.08M	$0.01771	$0.01491	$3.03M	$15.1M	$3.08M
2216	Populous PPT	$0.08498 ₿0.00000073	-4.63	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.27 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2218	BlackCoin BLK	$0.04833 ₿0.00000032	-0.90	$3.06M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.28 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2219	Witch Token WITCH	$0.07726 ₿0.0000043	-5.29	$3.06M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$229.56K ₿4.13	$7.73M ₿430.77	$3.06M ₿116.31
2220	TITAN TITAN	$0.1159	0.47	$3.06M	$0.1169	$0.1064	$6.57K	$4.64M	$3.06M
2222	Omax OMAX	$0.000339 ₿0.000000016	2.64	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$342.13K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2223	GensoKishi Metaverse MV	$0.00763 ₿0.00000057	-0.48	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.64M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2225	MOEW MOEW	$0.0004533 ₿0.000000022	0.50	$3.05M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.02M ₿8.57	$3.05M ₿222.95	$3.05M ₿0
2226	TG.Casino TGC	$0.1381 ₿0.0000051	9.37	$3.05M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$108.13K ₿4.66	$11.2M ₿448.01	$3.05M ₿372.08
2229	Possum PSM	$0.0009032 ₿0.000000013	-0.15	$3.04M ₿0	$0.0009048 ₿0.000000014	$0.0009041 ₿0.000000013	$7.94 ₿0.13	$9.05M ₿139.49	$3.04M ₿0
2230	AVINOC AVINOC	$0.01815 ₿0.0000015	5.44	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.05K ₿0.85	$18.15M ₿1.59K	$3.03M ₿264.92
2231	SelfKey KEY	$0.0005051 ₿0.00000013	-0.55	$3.03M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$445.04K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2232	Public Masterpiece Token PMT	$0.06552 ₿0.00000077	-0.07	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.54K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2234	Ternoa CAPS	$0.00165 ₿0.00000035	-2.97	$3.02M ₿535.48	$0.001712 ₿0.00000036	$0.001647 ₿0.00000033	$39.81K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2235	Core Blockchain XCB	$0.04519	18.11	$3.02M	$0.0511	$0.03824	$31.5K	$16.54M	$3.02M
2237	Sylo SYLO	$0.0005107 ₿0.000000039	2.79	$3.01M ₿166.14	$0.0005176 ₿0.000000042	$0.0004965 ₿0.000000039	$1.78M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2239	Sillynubcat NUB	$0.002985 ₿0.00000068	-7.66	$3M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$274.55K ₿66.12	$3M ₿682.75	$3M ₿0
2241	Etherisc DIP	$0.007783 ₿0.00000035	-1.38	$2.98M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.78K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2242	KLEVA KLEVA	$0.05426 ₿0.0000024	-1.16	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.66K ₿0.46	$4.16M ₿185.89	$2.98M ₿133.34
2243	Arsenal Fan Token AFC	$0.4641 ₿0.000031	-0.06	$2.98M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$145.36K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2244	Upland SPARKLET	$0.01527	-1.17	$2.98M	$0.01582	$0.01472	$1.53M	$15.27M	$2.98M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	catwifhat $CWIF	$0.00000009727 ₿0.0000000000041	-2.51	$2.98M ₿0	$0.00000009977 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.27K ₿11.28	$2.98M	$2.98M ₿0
2248	Tron Bull Coin TBULL	$0.002976	5.56	$2.98M	$0.00306	$0.00282	$1.08M	$2.98M	$2.98M
2250	Beercoin BEER	$0.000003329	-3.10	$2.97M	$0.000003459	$0.00000327	$2.83M	$2.97M	$2.97M
2251	Angle Protocol ANGLE	$0.01472 ₿0.0000015	9.19	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.5K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2252	Grin GRIN	$0.01518 ₿0.00000096	4.45	$2.96M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.52K ₿1.36	$2.96M	$2.96M ₿158.69
2253	Nolus NLS	$0.006171 ₿0.00000078	0.01*	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.04K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2255	Harambe on Solana HARAMBE	$0.002961 ₿0.00000020	-10.20	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$97.77K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2257	sekoia by Virtuals SEKOIA	$0.002952	36.31	$2.96M	$0.002958	$0.002166	$136.05K	$2.96M	$2.96M
2258	ICB Network ICBX	$0.0003693	-2.85	$2.95M	$0.0003814	$0.0003402	$145.93K	$36.93M	$2.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}