Страница результатов 19 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Celer Bridged WETH (Astar) WETH	$3,055.24	-3.28	$1.26M	$3,159.12	$3,041.68	$1.12K	$1.26M	$1.26M
3530	Timeless LIT	$0.002841 ₿0.00000029	0.15	$1.26M ₿66.81	$0.002847 ₿0.00000030	$0.002832 ₿0.00000028	$490.9 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3531	Neos Credits NCR	$0.03103 ₿0.0000030	-0.35	$1.26M ₿121.99	$0.0313 ₿0.0000047	$0.03052 ₿0.0000029	$185.4 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3532	NPC On Solana NPCS	$0.001272	-1.72	$1.26M	$0.001333	$0.001251	$34.04K	$1.26M	$1.26M
3534	Jeo Boden BODEN	$0.001819 ₿0.000010	-0.40	$1.26M ₿7.57K	$0.001859 ₿0.000012	$0.001784 ₿0.000010	$7.44K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3536	DeFi DEFI	$0.0006664 ₿0.0000020	-2.68	$1.25M ₿352.18	$0.0006848 ₿0.0000022	$0.000603 ₿0.0000020	$190.68K ₿9.12	$1.25M ₿2.07K	$1.25M ₿352.18
3538	FXN FXN	$0.001386	5.12	$1.25M	$0.001528	$0.001307	$104.08K	$1.39M	$1.25M
3539	Zero1 Labs DEAI	$0.01279 ₿0.000010	3.74	$1.25M ₿1.04K	$0.0129 ₿0.000012	$0.01213 ₿0.000010	$632.19K ₿90.82	$1.25M ₿1.04K	$1.25M ₿1.04K
3540	MSTR2100 MSTR	$0.06044	-3.56	$1.25M	$0.06318	$0.0591	$432.28K	$1.25M	$1.25M
3541	Bficoin BFIC	$0.66 ₿0.00017	19.94	$1.25M ₿335.42	$0.6601 ₿0.00018	$0.5502 ₿0.00016	$34.45 ₿89.87	$13.86M ₿3.73K	$1.25M ₿335.42
3543	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3544	CANTO CANTO	$0.002044 ₿0.0000031	-0.31	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$69.54 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3545	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3549	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3550	Dolan Duck DOLAN	$0.01262 ₿0.00000019	-5.50	$1.24M ₿0	$0.01358 ₿0.00000024	$0.01227 ₿0.00000016	$110.82K ₿1.34	$1.24M ₿19.47	$1.24M ₿0
3551	TITAN TITAN	$0.04706	-3.63	$1.24M	$0.04964	$0.0468	$76.68	$1.88M	$1.24M
3553	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.43 ₿0.0068	$592.47 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3554	Andy ANDY	$0.001237 ₿0.00000035	-14.62	$1.24M ₿0	$0.001457 ₿0.00000040	$0.001231 ₿0.00000017	$5.81K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3557	Prism PRISM	$0.0006711 ₿0.000000051	-3.61	$1.23M ₿95.37	$0.0008382 ₿0.000000053	$0.000639 ₿0.000000049	$13.32K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3561	UFO Gaming UFO	$0.0000000476 ₿0.000000000017	-13.93	$1.23M ₿457.39	$0.00000005612 ₿0.000000000018	$0.00000004697 ₿0.000000000017	$34.25K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3563	Shiba Predator QOM	$0.000000002033 ₿0.00000000000072	-4.58	$1.22M ₿435	$0.000000002143 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$284.58 ₿0.81	$1.22M ₿435	$1.22M ₿435
3564	Real Smurf Cat SMURFCAT	$0.00001218 ₿0.0000000011	-4.74	$1.22M ₿117.27	$0.00001286 ₿0.0000000012	$0.00001216 ₿0.0000000011	$70.79K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3565	POOH POOH	$0.00000000291 ₿0.00000000000047	-4.71	$1.22M ₿199.37	$0.000000003104 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$54.73K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3568	EternalAI EAI	$0.004668	2.47	$1.22M	$0.005298	$0.003944	$65.17K	$4.67M	$1.22M
3573	Kompete KOMPETE	$0.00179 ₿0.00000049	-0.79	$1.21M ₿332.5	$0.001816 ₿0.00000050	$0.001694 ₿0.00000049	$12.76 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3574	Wrapped eHMND (eHMND) WEHMND	$0.007122 ₿0.0000038	0.63	$1.21M ₿0	$0.007216 ₿0.0000039	$0.007076 ₿0.0000038	$2.74K ₿0.24	$2.85M	$1.21M ₿0
3575	Shiro Neko SHIRO	$0.000000001575	-6.29	$1.21M	$0.000000001807	$0.000000001561	$454.66K	$1.21M	$1.21M
3579	Humanode HMND	$0.007078 ₿0.0000038	-0.44	$1.2M ₿175.75	$0.00737 ₿0.0000039	$0.00706 ₿0.0000037	$225.79K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3580	Neurobro BRO	$0.001503	-7.10	$1.2M	$0.00167	$0.001472	$5.52K	$1.49M	$1.2M
3583	Sallar ALL	$0.0004613	-13.36	$1.2M	$0.0005406	$0.0004451	$6.93K	$1.2M	$1.2M
3587	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3589	Hacash Diamond HACD	$9.73 ₿0.0053	-0.09	$1.19M ₿0	$9.78 ₿0.0065	$9.73 ₿0.0054	$14.86K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3590	Convertible JPY Token CJPY	$0.005616 ₿0.000000088	-2.44	$1.19M ₿2.82	$0.005793	$0.005542	$10.26K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3591	Wrapped MistCoin WMC	$2.33 ₿0.00036	-9.05	$1.19M ₿0	$2.57 ₿0.00047	$2.29 ₿0.00035	$6.87K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3592	Cosplay Token COT	$0.001265 ₿0.00000062	7.98	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001171 ₿0.00000057	$92.58K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3594	Catcoin CAT	$0.0762 ₿0.00000019	0.19	$1.18M ₿1.37	$0.07665 ₿0.	$0.07477 ₿0.	$36.71K ₿0	$1.6M	$1.18M ₿1.37
3597	Oxygen OXY	$0.005835 ₿0.00000082	-3.26	$1.18M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$34.93 ₿0.1	$58.35M ₿8.23K	$1.18M ₿166.51
3602	Stargaze STARS	$0.0004127 ₿0.00000043	-15.69	$1.17M ₿1.09K	$0.0004899 ₿0.00000044	$0.0003219 ₿0.00000039	$27.93K ₿9.18	$1.23M ₿1.31K	$1.17M ₿1.09K
3603	Bad Idea AI BAD	$0.000000001716 ₿0.00000000000052	-6.53	$1.18M ₿288.21	$0.00000000185 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$164.69K ₿26.04	$1.42M ₿436.72	$1.18M ₿288.21
3604	MagicCraft MCRT	$0.000233 ₿0.000000032	-0.52	$1.17M ₿135.45	$0.0002354 ₿0.000000039	$0.000231 ₿0.000000032	$147.98K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3607	Rubic RBC	$0.005587 ₿0.00000050	-7.13	$1.17M ₿50.62	$0.006068 ₿0.00000051	$0.005507 ₿0.00000047	$116.36K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3609	Mobius MOBI	$0.002275 ₿0.00000016	-3.49	$1.17M ₿84.76	$0.002385 ₿0.00000016	$0.002264 ₿0.00000015	$11.95K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3612	TEH EPIK DUCK EPIK	$0.001376 ₿0.00000018	-3.57	$1.17M ₿0	$0.001465 ₿0.00000022	$0.001374 ₿0.00000014	$106.51K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3614	SolanaHub staked SOL RASOL	$152.12	-1.19	$1.17M	$159.81	$150.21	$1.23K	$1.17M	$1.17M
3615	42-coin 42	$27,701 ₿0.67	-5.93	$1.16M ₿28.48	$29,447 ₿0.68	$27,574 ₿0.56	$360.01 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3617	XOXNO XOXNO	$0.01727	-0.68	$1.16M	$0.01764	$0.01657	$186.95	$1.73M	$1.16M
3621	Reploy RAI	$0.116	-1.91	$1.16M	$0.1208	$0.1034	$303.58K	$1.16M	$1.16M
3624	DecideAI DCD	$0.002259 ₿0.00000040	2.26	$1.16M ₿0	$0.002268 ₿0.00000043	$0.002116 ₿0.00000040	$22.11K ₿0	$2.22M ₿404.21	$1.16M ₿0
3629	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	Multibit MUBI	$0.00121 ₿0.0000021	-3.66	$1.15M ₿2.02K	$0.001273 ₿0.0000023	$0.001199 ₿0.0000019	$424.96K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3635	SelfKey KEY	$0.0001908 ₿0.00000013	-3.10	$1.15M ₿825.81	$0.0002053 ₿0.00000014	$0.0001791 ₿0.00000013	$20K ₿246.22	$1.15M ₿825.81	$1.15M ₿825.81
3636	LETSTOP STOP	$0.0168	-10.86	$1.14M	$0.01893	$0.01642	$195.28K	$1.68M	$1.14M
3637	XAYA WCHI	$0.01987 ₿0.0000011	-5.32	$1.14M ₿65.79	$0.0211 ₿0.0000011	$0.01963 ₿0.0000011	$238.84 ₿0.26	$1.54M ₿88.29	$1.14M ₿65.79
3640	Switcheo SWTH	$0.0006638 ₿0.00000012	-1.37	$1.14M ₿214.71	$0.0006869 ₿0.00000012	$0.0006576 ₿0.00000012	$3.41K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3641	Mirror Protocol MIR	$0.007341 ₿0.0000010	-1.84	$1.14M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$6.23K ₿5.82	$2.71M ₿393.75	$1.14M ₿165.81
3642	Carbon Browser CSIX	$0.001241 ₿0.0000011	-1.38	$1.13M ₿438.87	$0.001293 ₿0.0000011	$0.001223 ₿0.0000011	$1.58M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3643	Kaspy KASPY	$0.00000344	5.91	$1.14M	$0.000003459	$0.00000321	$24.92K	$1.14M	$1.14M
3645	Sperax USD USDS	$0.9989 ₿0.000014	0.08	$1.13M ₿16.73	$1 ₿0.000014	$0.9861 ₿0.000014	$68.38K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3646	Meter MTRG	$0.0351 ₿0.000027	-0.75	$1.14M ₿985.73	$0.03554 ₿0.000027	$0.03508 ₿0.000025	$73.55K ₿3.01	$1.72M ₿1.28K	$1.14M ₿985.73
3649	Asymmetry Finance ASF	$0.09738	-0.42	$1.13M	$0.1034	$0.08617	$59.24K	$4.43M	$1.13M
3655	Simmi Token SIMMI	$0.0000113	-4.74	$1.13M	$0.00001191	$0.0000112	$132.92K	$1.13M	$1.13M
3656	MultiVAC MTV	$0.0003265 ₿0.000000022	1.38	$1.13M ₿78.87	$0.0003275 ₿0.000000024	$0.0003214 ₿0.000000022	$348.72K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3661	VLaunch VPAD	$0.002493 ₿0.00000064	-0.01	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$49.36K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3668	Stride STRD	$0.02768 ₿0.000043	33.73	$1.14M ₿3.91K	$0.03746 ₿0.000045	$0.01961 ₿0.000040	$131.4K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3670	Sidus SIDUS	$0.0001005 ₿0.00000015	-1.01	$1.11M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$205.68K ₿27.98	$1.9M ₿3.37K	$1.11M ₿1.68K
3673	LockTrip LOC	$0.06727 ₿0.0000033	-0.51	$1.11M ₿54.8	$0.06782 ₿0.0000033	$0.06585 ₿0.0000033	$71.92 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3677	Talken TALK	$0.003199 ₿0.0000036	18.18	$1.11M ₿724.25	$0.0035 ₿0.0000036	$0.002706 ₿0.0000034	$118.74K ₿1.31	$1.6M ₿1.78K	$1.11M ₿724.25
3679	XELS XELS	$0.05654 ₿0.0000054	-0.32	$1.11M ₿105.45	$0.05672 ₿0.0000054	$0.05651 ₿0.0000052	$121.31K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3680	Molecules of Korolchuk IP-NFT VITA-FAST	$1.11 ₿0.000078	0.58	$1.11M ₿78.43	$1.14	$1.07	$154.68 ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3683	Turbos Finance TURBOS	$0.0001682 ₿0.000000059	0.22	$1.11M ₿97.3	$0.0001724 ₿0.000000062	$0.0001666 ₿0.000000059	$59.07K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3684	Stable STABLE	$1.1 ₿0.00010	-0.43	$1.1M ₿0	$1.11 ₿0.00010	$1.1 ₿0.000095	$7.37 ₿0.06	$1.1M	$1.1M ₿0
3687	Defit DEFIT	$0.03503 ₿0.0000030	-4.43	$1.1M ₿85.4	$0.03694 ₿0.0000031	$0.03451 ₿0.0000030	$65.86 ₿0.09	$1.75M ₿151.39	$1.1M ₿85.4
3689	BoxBet BXBT	$0.01277 ₿0.0000026	-0.38	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.46K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3692	Film.io FAN	$0.0003504	6.10	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3693	Decubate DCB	$0.002816 ₿0.0000018	-0.66	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002816 ₿0.0000018	$98.57K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3694	ICB Network ICBX	$0.0001362	-2.50	$1.09M	$0.0001405	$0.0001323	$101.49K	$13.63M	$1.09M
3695	Shark Cat SC	$0.001103 ₿0.0000012	-7.22	$1.09M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$647.02K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3700	Ethereum Push Notification Service PUSH	$0.01206 ₿0.0000039	0.21	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$447.55K ₿17	$1.21M ₿393	$1.09M ₿237.24
3704	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3705	Obortech OBOT	$0.005437 ₿0.00000080	-3.41	$1.08M ₿158.49	$0.005716 ₿0.00000091	$0.005141 ₿0.00000076	$451.35 ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3708	RWAX APP	$0.0005443 ₿0.00000024	9.63	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004888 ₿0.00000023	$168.96K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3716	CitaDAO KNIGHT	$0.0007391 ₿0.000000026	0.39	$1.08M ₿37.63	$0.0007409	$0.0007339	$4.79 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3717	Arcas ARCAS	$0.01549 ₿0.0000030	-1.06	$1.07M ₿303.68	$0.01573 ₿0.0000030	$0.01355 ₿0.0000029	$933.76 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3724	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3725	Cyberperp CYB	$0.4345	-1.48	$1.07M	$0.4445	$0.4215	$1.26	$4.34M	$1.07M
3727	Rejuve.AI RJV	$0.001987 ₿0.00000049	-5.98	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$218.54K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3728	Minted MTD	$0.004556 ₿0.00000073	-1.58	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$948.57 ₿0.29	$4.56M ₿686.76	$1.06M ₿144.89
3729	Tron Bull BULL	$0.001061	-2.40	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3731	Octavia VIA	$0.0106 ₿0.000015	-4.51	$1.06M ₿227.94	$0.01119 ₿0.000017	$0.0103 ₿0.000015	$99.84K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3736	catwifhat $CWIF	$0.0000000352 ₿0.0000000000041	-2.38	$1.06M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$17.06K ₿11.28	$1.06M	$1.06M ₿0
3738	GenomesDAO GENOME GENOME	$0.001052	-7.47	$1.05M	$0.001143	$0.00102	$3.07K	$1.05M	$1.05M
3739	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009406 ₿0.00000010	$0.008845 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3740	Ispolink ISP	$0.0001126 ₿0.000000050	2.35	$1.05M ₿151.61	$0.0001161 ₿0.000000051	$0.0001088 ₿0.000000049	$208.5K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3742	Billy BILLY	$0.001065	-3.50	$1.05M	$0.001124	$0.001056	$375.99K	$1.05M	$1.05M
3743	Elastic Finance Token EEFI	$17.93	-1.91	$1.05M	$18.33	$17.77	$1.92K	$1.05M	$1.05M
3750	Chihuahua Chain HUAHUA	$0.00000914 ₿0.0000000025	-7.49	$1.04M ₿257.04	$0.00000988 ₿0.0000000025	$0.000009069 ₿0.0000000024	$11.88K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3751	Tetsuo Coin TETSUO	$0.001039	8.43	$1.04M	$0.001073	$0.0009543	$110.24K	$1.04M	$1.04M
3752	ChompCoin CHOMP	$0.01115	-2.59	$1.04M	$0.01163	$0.01032	$18.63K	$1.04M	$1.04M
3755	Million MM	$1.04 ₿0.000027	0.49	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9972 ₿0.000025	$92.23 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3756	higher HIGHER	$0.001037 ₿0.0000010	-2.89	$1.04M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$166.25K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}