Страница результатов 19 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Top Hat HAT	$0.004037	11.74	$4M	$0.004471	$0.003586	$2.15M	$4M	$4M
2242	Switch Token SWITCH	$0.00009008 ₿0.000000010	-40.71	$4M ₿0	$0.0001977 ₿0.000000010	$0.00009004 ₿0.0000000096	$7.31K ₿13.77	$4.5M ₿33.67	$4M ₿0
2243	Eesee ESE	$0.008567	-2.33	$3.99M	$0.008785	$0.008404	$1.03M	$5.02M	$3.99M
2244	42-coin 42	$95,075 ₿0.67	1.31	$3.97M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.71 ₿0.03	$3.97M ₿28.48	$3.97M ₿28.48
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Opus OPUS	$0.003909	-4.17	$3.91M	$0.004314	$0.003787	$770.66K	$3.91M	$3.91M
2246	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.62	$3.95M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$51.31K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2247	SingularityDAO SDAO	$0.04366 ₿0.000011	-0.48	$3.95M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$76.82K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2248	DeRace ZERC	$0.03285 ₿0.0000043	-0.83	$3.94M ₿519.2	$0.03329 ₿0.0000045	$0.03262 ₿0.0000042	$54.18K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2250	Kolin KOLIN	$0.003932	3.59	$3.91M	$0.004295	$0.00373	$69.44K	$3.91M	$3.91M
2252	SpaceCatch CATCH	$0.1007 ₿0.000029	-2.36	$3.92M ₿0	$0.1104 ₿0.000030	$0.1004 ₿0.000028	$105.4K ₿9.36	$10.08M ₿2.92K	$3.92M ₿0
2253	Dogechain DC	$0.00009331 ₿0.000000011	0.27	$3.92M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.01M ₿38.95	$15.82M ₿2.01K	$3.92M ₿331.9
2255	Gui Inu GUI	$0.00000704 ₿0.00000000057	-0.28	$3.92M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$65.7K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2257	Timeless LIT	$0.008838 ₿0.00000029	-2.31	$3.92M ₿66.81	$0.009377 ₿0.00000030	$0.008831 ₿0.00000028	$1.75K ₿0.09	$5.77M ₿179.06	$3.92M ₿66.81
2258	Cortensor COR	$0.007737	2.44	$3.91M	$0.008214	$0.00753	$8.29K	$7.73M	$3.91M
2260	Rai Reflex Index RAI	$3.08 ₿0.000041	0.94	$3.9M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$79.99K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2262	Cream CREAM	$1.66 ₿0.00069	-7.21	$3.89M ₿530.76	$1.86 ₿0.00070	$1.67 ₿0.00053	$267.53K ₿588.78	$4.91M ₿6.23K	$3.89M ₿530.76
2263	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2264	LushAI LUSH	$0.0006434 ₿0.000000043	-2.47	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.0006398 ₿0.000000034	$1.88K ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2265	Waffles WAFFLES	$0.003889	-5.92	$3.88M	$0.004199	$0.003877	$201.4K	$3.88M	$3.88M
2266	DeBox BOX	$0.01354	0.94	$3.87M	$0.01431	$0.01317	$286.39K	$13.54M	$3.87M
2267	Netvrk NETVR	$0.03868 ₿0.0000027	-1.38	$3.87M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$246.36K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2268	Nya NYA	$0.000000105	-1.68	$3.86M	$0.0000001117	$0.0000001047	$14.45K	$3.87M	$3.86M
2269	Increment Staked FLOW STFLOW	$0.4988 ₿0.000019	-1.14	$3.86M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.36K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2270	ApeScreener APES	$0.0385	-5.25	$3.85M	$0.04236	$0.03834	$5.74K	$3.85M	$3.85M
2272	MSTR2100 MSTR	$0.1855	-5.47	$3.83M	$0.1974	$0.1855	$811.77K	$3.83M	$3.83M
2273	Metamars MARS	$0.3904	-2.73	$3.83M	$0.4013	$0.3901	$1.39M	$101.5M	$3.83M
2274	OSMI OSMI	$0.01705	-2.00	$3.83M	$0.01764	$0.01705	$106.24K	$4.45M	$3.83M
2276	Rejuve.AI RJV	$0.007111 ₿0.00000049	-1.06	$3.81M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$376.71K ₿6.67	$7.1M ₿496.24	$3.81M ₿266.12
2278	FlowX Finance FLX	$0.5895 ₿0.000016	5.90	$3.8M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.15K ₿0.45	$5.9M ₿168.7	$3.8M ₿19.2
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.01*	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$101.16K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2280	Wrapped AyeAyeCoin WAAC	$0.6326	0.27	$3.8M	$0.6716	$0.6287	$7.93K	$3.8M	$3.8M
2281	LogX Network LOGX	$0.01701	1.77	$3.8M	$0.01749	$0.01672	$2.78M	$17.02M	$3.8M
2282	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.89	$3.8M ₿142.24	$0.01156 ₿0.00000043	$0.0113 ₿0.00000041	$169.2K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2283	Roko Network ROKO	$0.00001821 ₿0.00000000097	-12.24	$3.79M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001675 ₿0.00000000084	$51.33K ₿2.5	$6.73M ₿360.08	$3.79M ₿191.75
2284	Pundu PUNDU	$0.003804	-0.46	$3.79M	$0.004041	$0.003798	$1.26M	$3.79M	$3.79M
2285	Mint Club MINT	$0.000003289 ₿0.000000000095	-2.70	$3.78M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$26.79 ₿2.13	$3.78M ₿109.87	$3.78M ₿109.87
2286	L2 Standard Bridged WETH (Mode) WETH	$2,392.71	-3.46	$3.78M	$2,582.76	$2,381.57	$486.62K	$3.78M	$3.78M
2288	CumRocket CUMMIES	$0.00285 ₿0.00000015	0.07	$3.76M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$732.17K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2290	Edgevana Staked SOL EDGESOL	$201.3 ₿0.0026	0.89	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	iBTC Network IBTC	$104,855	2.45	$3.74M	$106,284	$102,188	$5.49	$3.74M	$3.74M
2292	KIRA Network KEX	$0.01659 ₿0.0000011	8.74	$3.72M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$184.87K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2293	Rain Coin RAIN	$3.72 ₿0.00014	-7.15	$3.72M ₿142.92	$4.01 ₿0.00015	$3.59 ₿0.00014	$28.92K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2294	Utility Web3Shot UW3S	$0.1504 ₿0.0000025	-0.24	$3.72M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$3.83K ₿0.04	$1.5B ₿25.75K	$3.72M ₿63.62
2296	Arsenal Fan Token AFC	$0.4854 ₿0.000031	-1.11	$3.71M ₿307.58	$0.495 ₿0.000031	$0.485 ₿0.000028	$232.3K ₿80.23	$19.42M ₿1.26K	$3.71M ₿307.58
2297	Radium VAL	$0.6927 ₿0.000032	1.84	$3.7M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$57.65K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2298	Skibidi Toilet SKBDI	$0.04922	3.90	$3.69M	$0.05478	$0.04597	$516.68K	$3.69M	$3.69M
2300	Chainge Finance XCHNG	$0.007409 ₿0.0000033	-5.07	$3.66M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$36.02K ₿63.47	$8.89M ₿4.05K	$3.66M ₿1.67K
2303	ICB Network ICBX	$0.0004543	1.89	$3.62M	$0.0004593	$0.0004411	$360.08K	$45.21M	$3.62M
2304	Sabai Protocol SABAI	$0.007149 ₿0.00000028	0.40	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$563.57K ₿1.95	$18.95M ₿764.11	$3.63M ₿9.4
2305	POOH POOH	$0.000000008636 ₿0.00000000000047	-5.32	$3.63M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.36M ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2306	Loki Network OXEN	$0.05158 ₿0.0000022	0.55	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2307	Ethereum Push Notification Service PUSH	$0.04021 ₿0.0000039	1.93	$3.63M ₿237.24	$0.04121 ₿0.0000041	$0.03945 ₿0.0000038	$1.8M ₿17	$4.02M ₿393	$3.63M ₿237.24
2308	Eliza ELIZA	$0.003627	2.92	$3.63M	$0.003906	$0.003458	$2M	$3.63M	$3.63M
2310	NORMIE NORMIE	$0.003711 ₿0.0000013	4.11	$3.62M ₿1.35K	$0.00404 ₿0.0000017	$0.003517 ₿0.0000013	$43.64K ₿173.14	$3.62M ₿1.35K	$3.62M ₿1.35K
2311	Synk SYNK	$0.03613	9.69	$3.61M	$0.03847	$0.03268	$53.15K	$3.61M	$3.61M
2314	IMPT IMPT	$0.002977 ₿0.000000060	-4.59	$3.6M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$518.02K ₿1.99	$4.9M ₿130.64	$3.6M ₿72.04
2315	PinGo PINGO	$0.0558	-1.43	$3.59M	$0.0567	$0.05323	$49.9K	$55.81M	$3.59M
2316	Celsius Network CEL	$0.1003 ₿0.0000029	4.26	$3.58M ₿1.26K	$0.1033 ₿0.0000032	$0.09613 ₿0.0000029	$154.83K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2317	Nexus NXS	$0.04462 ₿0.00000046	30.97	$3.57M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$0.99 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2318	Africarare UBU	$0.01739 ₿0.00000088	-0.17	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$97K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2319	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.11K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.76	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$569.25K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2326	Osmosis allSOL SOL	$165.71	0.22	$3.53M	$175.94	$164.77	$77.74K	$3.53M	$3.53M
2327	Byte BYTE	$0.00000366 ₿0.00000000031	-4.55	$3.53M ₿306.89	$0.00000389 ₿0.00000000034	$0.000003409 ₿0.00000000031	$65.9K ₿5.06	$3.53M ₿306.89	$3.53M ₿306.89
2328	Glo Dollar USDGLO	$0.9932 ₿0.000014	-1.04	$3.52M ₿37.25	$1.01 ₿0.000014	$0.9935 ₿0.000014	$28.56K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2330	U Coin U	$0.01407	-0.84	$3.52M	$0.01428	$0.01403	$233.96K	$3.52M	$3.52M
2331	Velvet Unicorn by Virtuals VU	$0.003515	15.65	$3.52M	$0.003829	$0.002998	$17.36K	$3.52M	$3.52M
2333	Morpheus Network MNW	$0.09366 ₿0.000015	-3.12	$3.51M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$32.93K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
2334	ichi.farm ICHI	$0.3776 ₿0.000037	-0.61	$3.5M ₿312.83	$0.3948 ₿0.000038	$0.3751 ₿0.000037	$7.33K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.5 ₿0.00026	-1.98	$3.5M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$135.4K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2338	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$66.44K	$3.49M	$3.49M
2340	BobaCat PSPS	$0.006044 ₿0.00000064	-10.72	$3.49M ₿369.26	$0.006961 ₿0.00000071	$0.006018 ₿0.00000057	$276.18K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2341	Klima DAO KLIMA	$0.1832 ₿0.000041	0.34	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$51.57K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2342	Tensorium TNSR	$0.003467	10.33	$3.47M	$0.003892	$0.003142	$44.61K	$3.47M	$3.47M
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.02	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Koinos KOIN	$0.04166 ₿0.000011	-1.56	$3.46M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$10.4K ₿1.97	$3.46M ₿468.65	$3.46M ₿468.65
2345	Feisty Doge NFT NFD	$0.00006171 ₿0.0000000046	-0.93	$3.46M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006137 ₿0.0000000046	$913.01 ₿7.34	$6.17M ₿468.1	$3.46M ₿262.3
2346	LEO LEO	$0.0003637 ₿0.000000022	2.56	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003537 ₿0.000000022	$69.22K ₿3.18	$3.64M ₿226.78	$3.46M ₿215.45
2347	Bytom BTM	$0.001917 ₿0.00000016	2.90	$3.45M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.82K ₿8.77	$4.03M ₿344.32	$3.45M ₿295.24
2348	Agave Token AGVE	$34.51 ₿0.00076	-1.95	$3.45M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$546.86 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2349	Veno USD VUSD	$0.9979	0.12	$3.45M	$1	$0.9876	$44.84K	$3.45M	$3.45M
2352	Ref Finance REF	$0.0901 ₿0.0000065	-0.02	$3.43M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$110.17K ₿0.23	$9.01M ₿657.61	$3.43M ₿212.68
2353	MINATIVERSE MNTC	$0.6259 ₿0.000036	8.31	$3.43M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$383.82K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2354	Vtrading VTRADING	$0.003425	-3.95	$3.43M	$0.003568	$0.003423	$25.2K	$3.43M	$3.43M
2355	Turbos Finance TURBOS	$0.001837 ₿0.000000059	1.04	$3.42M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$175.62K ₿11.29	$6.8M ₿221.51	$3.42M ₿97.3
2356	BlueMove MOVE	$0.01572 ₿0.0000010	2.36	$3.42M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.69K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2358	ISLAND Token ISLAND	$0.02108	-2.58	$3.38M	$0.02239	$0.02093	$251.11K	$21.01M	$3.38M
2359	BlackCoin BLK	$0.05326 ₿0.00000032	0.28	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2360	Stride Staked TIA STTIA	$2.86 ₿0.00016	0.26	$3.38M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.34K ₿5.39	$3.38M	$3.38M ₿0
2361	Dejitaru Tsuka TSUKA	$0.003373 ₿0.00000056	2.09	$3.37M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$113.97K ₿8.92	$3.37M ₿551	$3.37M ₿551
2362	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.18	$3.37M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$76.62K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2363	ZARP Stablecoin ZARP	$0.05414 ₿0.00000075	0.18	$3.37M ₿0	$0.05443 ₿0.00000076	$0.05351 ₿0.00000072	$22.03K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2364	Ta-da TADA	$0.005054 ₿0.0000032	-3.80	$3.37M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$100.24K ₿3.84	$5.06M ₿3.28K	$3.37M ₿195.92
2366	Regen REGEN	$0.02266 ₿0.0000010	0.38	$3.37M ₿161.13	$0.02313 ₿0.0000011	$0.0225 ₿0.0000010	$2.46K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2368	Skeb SKEB	$0.0003704 ₿0.000000021	-2.71	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.26K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2369	Simmi Token SIMMI	$0.00003359	-6.22	$3.36M	$0.0000392	$0.00003352	$164.99K	$3.36M	$3.36M
2371	GAMEE GMEE	$0.002454 ₿0.00000026	-2.42	$3.35M ₿177	$0.002553 ₿0.00000027	$0.002455 ₿0.00000026	$103.93K ₿11	$7.81M ₿840.1	$3.35M ₿177
2372	Nolus NLS	$0.006976 ₿0.00000078	0.20	$3.35M ₿173.89	$0.006976 ₿0.00000079	$0.006939 ₿0.00000073	$105.23K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}