Страница результатов 19 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	XNET Mobile XNET	$0.01166	7.25	$1.6M	$0.01168	$0.0104	$43.66K	$15.24M	$1.6M
3340	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.01*	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3342	Real Smurf Cat SMURFCAT	$0.00001603 ₿0.0000000011	-7.16	$1.6M ₿117.27	$0.00001741 ₿0.0000000012	$0.00001586 ₿0.0000000011	$82.06K ₿7.73	$1.6M ₿117.27	$1.6M ₿117.27
3343	Neurai XNA	$0.0001006 ₿0.000000037	0.49	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009972 ₿0.000000037	$19.73K ₿8.9	$1.6M ₿456	$1.6M ₿456
3344	Silk SILK	$1.41 ₿0.000016	-0.20	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$278.05K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3348	Credefi CREDI	$0.002125 ₿0.00000056	3.72	$1.59M ₿419.47	$0.002192 ₿0.00000065	$0.002046 ₿0.00000055	$103.53K ₿8.73	$2.02M ₿531.54	$1.59M ₿419.47
3349	Arcas ARCAS	$0.02286 ₿0.0000030	0.13	$1.59M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$575.53 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3350	PlayDapp PDA	$0.002504 ₿0.0000017	-0.89	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$101.39K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3352	Zulu Network ZULU	$0.01099	-6.17	$1.59M	$0.01185	$0.01099	$9.9K	$11.03M	$1.59M
3353	Boop BOOP	$0.00001593 ₿0.0000000060	-3.79	$1.59M ₿0	$0.00001665 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.09K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3356	Moonsama SAMA	$0.002121 ₿0.00000025	-0.67	$1.58M ₿135.53	$0.002454 ₿0.00000025	$0.002015 ₿0.00000022	$65.34K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3359	HahaYes RIZO	$0.00000374	-3.80	$1.57M	$0.000003929	$0.000003459	$109.59K	$1.57M	$1.57M
3360	Rubidium RBD	$0.03393 ₿0.00000064	-4.02	$1.58M ₿29.92	$0.03667 ₿0.00000064	$0.02802 ₿0.00000052	$18.81K ₿0.4	$33.98M ₿643	$1.58M ₿29.92
3363	Darwinia Network Native Token RING	$0.0009268 ₿0.000000072	-1.06	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.000919 ₿0.000000071	$18.76K ₿5.69	$1.95M ₿174.83	$1.57M ₿129.65
3364	Veno ETH VETH	$3,322.83	-3.15	$1.57M	$3,451.73	$3,261.42	$19.28K	$1.57M	$1.57M
3371	VitaRNA VITARNA	$0.6822	-2.94	$1.56M	$0.7091	$0.6574	$1.31K	$3.41M	$1.56M
3373	Waffles WAFFLES	$0.001561	-7.43	$1.56M	$0.001704	$0.001531	$41.26K	$1.56M	$1.56M
3374	RWAX APP	$0.0007859 ₿0.00000024	0.24	$1.57M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$386.61K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3378	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9711 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3379	UpRock UPT	$0.006796	0.11	$1.55M	$0.006848	$0.006696	$536.22K	$6.73M	$1.55M
3380	Wrapped MistCoin WMC	$3.02 ₿0.00036	-2.87	$1.55M ₿0	$3.14 ₿0.00047	$2.92 ₿0.00035	$3.39K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3382	TPRO Network TPRO	$0.001359 ₿0.00000030	4.80	$1.55M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$55.14K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3385	Shark Cat SC	$0.001562 ₿0.0000012	-4.11	$1.55M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$618.52K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3389	FlowX Finance FLX	$0.2307 ₿0.000016	-2.89	$1.53M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.34K ₿0.45	$2.31M ₿168.7	$1.53M ₿19.2
3393	MAGA Hat MAGA	$0.000003729	-4.03	$1.53M	$0.000003899	$0.00000367	$700.54K	$1.54M	$1.53M
3394	DOLA Borrowing Right DBR	$0.06258 ₿0.0000024	0.50	$1.53M ₿19.39	$0.06283 ₿0.0000024	$0.06105 ₿0.0000023	$46.51K ₿0.13	$2.52M ₿62.97	$1.53M ₿19.39
3395	Bad Idea AI BAD	$0.000000002229 ₿0.00000000000052	-8.51	$1.52M ₿288.21	$0.000000002438 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$511.43K ₿26.04	$1.85M ₿436.72	$1.52M ₿288.21
3396	Meta MTA	$0.03055 ₿0.00000079	-4.36	$1.53M ₿39.59	$0.0322 ₿0.00000090	$0.0301 ₿0.00000072	$471.03 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3398	Shutter SHU	$0.004027 ₿0.0000016	-1.30	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003978 ₿0.0000013	$57.19K ₿14.35	$4.03M ₿1.67K	$1.52M ₿126.08
3400	Multibit MUBI	$0.001602 ₿0.0000021	-3.30	$1.52M ₿2.02K	$0.001668 ₿0.0000023	$0.00159 ₿0.0000019	$454.06K ₿456.09	$1.6M ₿2.13K	$1.52M ₿2.02K
3403	Warthog WART	$0.1474 ₿0.000011	-1.57	$1.52M ₿0	$0.1544 ₿0.000012	$0.1457 ₿0.000010	$19.2K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3405	Keep3rV1 KP3R	$3.19 ₿0.0014	1.10	$1.52M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$121.86K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3408	GoChain GO	$0.001138 ₿0.000000089	-8.23	$1.45M ₿112.62	$0.001243 ₿0.000000089	$0.001001 ₿0.000000076	$10.64K ₿0.82	$1.45M	$1.45M ₿112.62
3409	Didi Bam Bam DDBAM	$0.07169	-4.62	$1.51M	$0.07587	$0.07102	$1.39K	$1.51M	$1.51M
3411	LEOX LEOX	$0.02968 ₿0.000017	-2.67	$1.5M ₿438.32	$0.03052 ₿0.000018	$0.02955 ₿0.000017	$58.78K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3413	StellaSwap STELLA	$0.01309 ₿0.00000098	2.21	$1.5M ₿40.2	$0.01309 ₿0.0000010	$0.01249 ₿0.00000098	$4.27K ₿0.21	$1.5M ₿40.2	$1.5M ₿40.2
3414	Dotcom Y2K	$0.001495	-2.25	$1.5M	$0.001553	$0.00144	$9.65K	$1.5M	$1.5M
3416	Serenity SERSH	$0.03478 ₿0.0000090	0.60	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.52K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3418	PirateCash PIRATE	$0.02225 ₿0.00000036	2.41	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$549.56K ₿0.13	$2.34M ₿38.45	$1.49M ₿20.99
3422	Iron Bank EURO IBEUR	$0.4957 ₿0.000015	-1.89	$1.49M ₿235.82	$0.5068 ₿0.000015	$0.4871 ₿0.000015	$1.52K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3424	Dvision Network DVI	$0.006024 ₿0.00000051	35.91	$1.49M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$10.96M ₿14.52	$6.03M ₿514.95	$1.49M ₿127.08
3429	Reploy RAI	$0.1481	-2.13	$1.48M	$0.1531	$0.1408	$322.6K	$1.48M	$1.48M
3430	ISKRA Token ISK	$0.002839 ₿0.0000036	2.18	$1.53M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$29.42K ₿1.86	$2.83M ₿3.64K	$1.53M ₿513.66
3433	UFO Gaming UFO	$0.00000005716 ₿0.000000000017	8.60	$1.47M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$44.17K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3434	Andy ANDY	$0.001472 ₿0.00000035	1.47	$1.47M ₿0	$0.001473 ₿0.00000040	$0.00134 ₿0.00000017	$5.86K ₿36.67	$1.47M ₿340.48	$1.47M ₿0
3436	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01761	$0.01759	$12.01	$1.47M	$1.47M
3438	Ispolink ISP	$0.0001582 ₿0.000000050	1.04	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$197.81K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3439	WOZX WOZX	$0.002364 ₿0.00000010	-0.69	$1.46M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$280.11 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3440	Ternoa CAPS	$0.0007978 ₿0.00000035	-3.85	$1.46M ₿535.48	$0.0008405 ₿0.00000036	$0.0007936 ₿0.00000033	$18.14K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3443	ChompCoin CHOMP	$0.01556	-5.72	$1.46M	$0.01744	$0.0154	$7.82K	$1.46M	$1.46M
3446	Abyss Token ABYSS	$0.006335 ₿0.00000016	-11.33	$1.45M ₿38.03	$0.007215 ₿0.00000016	$0.006243 ₿0.00000015	$47.17K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3447	ScPrime SCP	$0.02578 ₿0.0000025	-2.91	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.38K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3450	LOULOU LOULOU	$0.001443	-4.17	$1.43M	$0.00151	$0.001381	$14.86K	$1.43M	$1.43M
3453	Regen REGEN	$0.009711 ₿0.0000010	3.22	$1.44M ₿161.13	$0.009764 ₿0.0000011	$0.009325 ₿0.0000010	$936.25 ₿0.1	$1.44M ₿161.13	$1.44M ₿161.13
3455	Mirror Protocol MIR	$0.009206 ₿0.0000010	2.29	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.32K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3458	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.06	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.65K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3460	Alchemist MIST	$0.5599 ₿0.000016	-2.99	$1.43M ₿36.57	$0.5813 ₿0.000016	$0.5477 ₿0.000016	$6.03 ₿0.02	$1.43M ₿36.57	$1.43M ₿36.57
3462	Tidecoin TDC	$0.07646	0.37	$1.43M	$0.07728	$0.07528	$246.26	$1.43M	$1.43M
3463	MagicCraft MCRT	$0.0002833 ₿0.000000032	-1.12	$1.43M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$179.08K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3465	XCAD Network XCAD	$0.009746 ₿0.000014	5.40	$1.43M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$767.64K ₿94.35	$2.25M ₿2.92K	$1.43M ₿755.38
3470	Shoggoth SHOGGOTH	$0.00142	-6.36	$1.4M	$0.001519	$0.001394	$498.41K	$1.4M	$1.4M
3478	higher HIGHER	$0.001415 ₿0.0000010	-2.91	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$219.73K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3481	BitCore BTX	$0.07105 ₿0.0000010	0.28	$1.41M ₿20.55	$0.07124 ₿0.0000011	$0.07054 ₿0.0000010	$20 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3483	Hxro HXRO	$0.002269 ₿0.0000013	-1.24	$1.41M ₿867.49	$0.002301 ₿0.0000014	$0.002122 ₿0.0000013	$114.14 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3484	Inter Stable Token IST	$1 ₿0.000014	-0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3485	RWA Inc. RWA	$0.004055	-10.38	$1.41M	$0.004525	$0.004047	$174.4K	$3.99M	$1.41M
3488	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-4.35	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.64K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3490	Libra Incentix LIXX	$0.0002083 ₿0.000000061	1.57	$1.4M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.82K ₿16.27	$3.13M ₿921.48	$1.4M ₿411.6
3493	XAYA WCHI	$0.02419 ₿0.0000011	-5.81	$1.39M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.24K ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3494	Reddcoin RDD	$0.00004123 ₿0.0000000016	17.64	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.0000347 ₿0.0000000016	$412.49 ₿0.04	$1.39M	$1.39M ₿52.36
3495	Crust Network CRU	$0.05195 ₿0.000019	2.62	$1.39M ₿594.4	$0.05189 ₿0.000021	$0.04893 ₿0.000019	$57.84K ₿18.48	$1.82M ₿624.17	$1.39M ₿594.4
3496	Celer Bridged WETH (Astar) WETH	$3,358.78	-0.84	$1.39M	$3,387.56	$3,311.87	$1.01K	$1.39M	$1.39M
3497	Music by Virtuals MUSIC	$0.00139	32.73	$1.39M	$0.001649	$0.001047	$239.46K	$1.39M	$1.39M
3499	Moon Tropica CAH	$0.493 ₿0.00053	-18.21	$1.38M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.29K ₿13.95	$17.26M ₿1.87K	$1.38M ₿1.45K
3503	U Coin U	$0.005517	-0.04	$1.38M	$0.005687	$0.005187	$26.81K	$1.38M	$1.38M
3504	Waterfall WATER	$0.0002482	-6.16	$1.37M	$0.0002798	$0.0002444	$10.19K	$6.39M	$1.37M
3506	Rubic RBC	$0.006631 ₿0.00000050	-3.47	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$125.44K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3507	360noscope420blazeit MLG	$0.001377	-4.20	$1.37M	$0.001439	$0.001372	$204.77K	$1.37M	$1.37M
3508	Vtrading VTRADING	$0.001371	2.58	$1.37M	$0.001399	$0.001332	$9.88K	$1.37M	$1.37M
3509	Ta-da TADA	$0.002034 ₿0.0000032	5.77	$1.37M ₿195.92	$0.002032 ₿0.0000033	$0.001907 ₿0.0000032	$174.76K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3510	Witch Token WITCH	$0.03554 ₿0.0000043	-5.12	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15.09K ₿4.13	$3.56M ₿430.77	$1.37M ₿116.31
3511	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03056 ₿0.00000030	$0.02934 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3512	Based Chad CHAD	$0.00001968 ₿0.00000000074	10.84	$1.37M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$57.27K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3514	OpenOcean OOE	$0.002706 ₿0.00000029	-1.91	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.15K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3515	Elixir deUSD DEUSD	$0.01494	-98.50	$1.36M	$1	$0.009646	$4.09M	$1.36M	$1.36M
3517	KANGO KANGO	$0.00000474	18.55	$1.36M	$0.000004799	$0.000003809	$129.67K	$1.36M	$1.36M
3519	Billy BILLY	$0.00138	-11.19	$1.36M	$0.001556	$0.001372	$402.04K	$1.36M	$1.36M
3521	V.SYSTEMS VSYS	$0.0003825 ₿0.000000018	9.39	$1.35M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$667.25K ₿26.59	$2.72M ₿123.1	$1.35M ₿57.24
3524	Okayeg OKAYEG	$0.00000321	-4.92	$1.35M	$0.00000348	$0.000003109	$12.09K	$1.35M	$1.35M
3526	Minted MTD	$0.005798 ₿0.00000073	0.68	$1.35M ₿144.89	$0.00581 ₿0.00000076	$0.005669 ₿0.00000071	$4.79K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3527	Gari Network GARI	$0.002042 ₿0.00000048	0.84	$1.35M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$238.8K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3530	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3531	SafeCoin SAFE	$0.04307 ₿0.0000015	-8.89	$1.32M ₿49.01	$0.04728 ₿0.0000016	$0.04217 ₿0.0000012	$109.94 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3533	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005617 ₿0.0000000055	$0.0005426 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3534	aixCB by Virtuals AIXCB	$0.001349	-17.69	$1.34M	$0.00166	$0.00133	$16.82K	$1.34M	$1.34M
3536	Prism PRISM	$0.0007281 ₿0.000000051	-3.18	$1.34M ₿95.37	$0.0007778 ₿0.000000053	$0.0007221 ₿0.000000049	$10.15K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3540	Croak $CROAK	$0.0006578	10.57	$1.32M	$0.0006867	$0.0005882	$61.39K	$1.32M	$1.32M
3541	Shade Protocol SHD	$0.2579 ₿0.000085	-5.25	$1.32M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$181.63K ₿4.98	$2.58M ₿857.81	$1.32M ₿227.79
3547	BoxBet BXBT	$0.01541 ₿0.0000026	-3.80	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.93K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3550	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002231 ₿0.000000021	$0.00221 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}