Страница результатов 13 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	pSTAKE Finance PSTAKE	$0.01127 ₿0.0000017	-5.88	$5.63M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.68M ₿18.89	$5.63M ₿884.86	$5.63M ₿814.07
2098	HUSD HUSD	$0.02997 ₿0.0000011	0	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02997 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2101	Dero DERO	$0.4406 ₿0.000061	4.76	$5.59M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.58K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
2103	RCH Token RCH	$0.2075	-3.45	$5.57M	$0.2179	$0.2046	$372.61K	$5.6M	$5.57M
2104	Sovrun SOVRN	$0.006641	-3.47	$5.52M	$0.006978	$0.006514	$102.12K	$5.95M	$5.52M
2106	EDUM EDUM	$0.1611 ₿0.000014	0.08	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$36.37K ₿3.46	$80.6M ₿21.87K	$5.55M ₿30.81
2107	PondCoin PNDC	$0.00000005997 ₿0.0000000000034	-15.42	$5.54M ₿316.59	$0.0000000709 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$93.01K ₿9.6	$25.19M ₿1.44K	$5.54M ₿316.59
2108	JetTon Games JETTON	$0.1083 ₿0.000045	1.68	$5.54M ₿0	$0.1089 ₿0.000046	$0.1063 ₿0.000041	$84.67K ₿24.88	$8.75M ₿4.53K	$5.54M ₿0
2109	Zenrock ROCK	$0.02172	10.92	$5.51M	$0.02192	$0.01906	$99.66K	$21.64M	$5.51M
2113	Pups (Bitcoin) PUPS	$0.005451	-5.08	$5.5M	$0.005911	$0.005296	$69.14K	$5.5M	$5.5M
2114	Laqira Protocol LQR	$0.06196 ₿0.00000040	-5.60	$5.5M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$373.44K ₿0.2	$155.06M ₿4.04K	$5.5M ₿0
2116	xExchange MEX	$0.000001309 ₿0.000000000093	3.10	$5.49M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$97.36K ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
2117	Aragon ANT	$0.1368 ₿0.00013	9.01	$5.48M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$622.33 ₿131.77	$5.91M ₿5.67K	$5.48M ₿5.26K
2121	SwarmNode.ai SNAI	$0.005461	-17.98	$5.45M	$0.006659	$0.005431	$1.23M	$5.45M	$5.45M
2123	Drop Staked ATOM DATOM	$3.13	-1.66	$5.46M	$3.24	$3.09	$124.02K	$5.46M	$5.46M
2125	Quantoz EURQ EURQ	$1.15	0.08	$5.45M	$1.15	$1.14	$11.52M	$17.21M	$5.45M
2126	PAID Network PAID	$0.009987 ₿0.0000029	1.38	$5.42M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$159.29K ₿14.89	$5.88M ₿1.75K	$5.42M ₿849.37
2127	CEEK Smart VR Token CEEK	$0.005431 ₿0.0000010	-2.30	$5.41M ₿910.32	$0.005652 ₿0.0000010	$0.005353 ₿0.0000010	$132.25K ₿38.25	$5.43M ₿1.05K	$5.41M ₿910.32
2128	Arianee ARIA20	$0.05 ₿0.0000037	-3.92	$5.38M ₿108.63	$0.05258 ₿0.0000037	$0.04943 ₿0.0000036	$7.32 ₿0.02	$10M ₿740.58	$5.38M ₿108.63
2129	Bytecoin BCN	$0.0000293 ₿0.00000000048	0.13	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2130	bemo Staked TON STTON	$2.1 ₿0.00010	-1.24	$5.39M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$389.14 ₿2.03	$5.39M	$5.39M ₿0
2131	HashPack PACK	$0.01051	-4.75	$5.38M	$0.01116	$0.01049	$24.59K	$10.54M	$5.38M
2132	SNAP $NAP	$0.000003249 ₿0.00000000010	-3.35	$5.34M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$509.3K ₿27.56	$5.34M	$5.34M ₿0
2133	iMe Lab LIME	$0.007114 ₿0.0000013	-0.91	$5.37M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$307.99K ₿48.99	$7.09M ₿1.32K	$5.37M ₿570.75
2135	Inspect INSP	$0.006733 ₿0.0000026	10.32	$5.31M ₿522.5	$0.006673 ₿0.0000029	$0.005739 ₿0.0000025	$792.5K ₿98.88	$6.65M ₿2.66K	$5.31M ₿522.5
2137	TEDDY BEAR BEAR	$0.000000005381 ₿0.00000000000034	-1.49	$5.32M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$46.92K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
2139	Bitcoin Diamond BCD	$0.02842 ₿0.0000019	2.17	$5.35M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$673.71 ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2142	Increment Staked FLOW STFLOW	$0.309 ₿0.000019	-1.41	$5.29M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.5 ₿0.58	$5.29M ₿150.94	$5.29M ₿150.94
2144	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2146	Hydranet HDN	$0.02581 ₿0.00000069	-0.49	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$141.72K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2148	xSUSHI XSUSHI	$0.6759 ₿0.000030	-3.40	$5.26M ₿679.08	$0.702 ₿0.000032	$0.6639 ₿0.000030	$3.88K ₿0.16	$5.26M ₿679.08	$5.26M ₿679.08
2151	Veno Finance VNO	$0.01013 ₿0.0000020	-5.20	$5.27M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$43.58K ₿2.18	$19.14M ₿3.81K	$5.27M ₿984.24
2154	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.37	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.58K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2158	ParallelAI PAI	$0.05223	-0.89	$5.22M	$0.05636	$0.05206	$121.72K	$5.22M	$5.22M
2161	Nacho the Kat NACHO	$0.00001817	2.35	$5.21M	$0.00001959	$0.00001773	$136.61K	$5.21M	$5.21M
2163	Empyreal EMP	$17.52 ₿0.00065	-10.44	$5.24M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$78.55K ₿0.51	$5.24M ₿195.42	$5.24M ₿195.42
2165	Mysterium MYST	$0.1597 ₿0.0000028	1.38	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1576 ₿0.0000026	$96.03K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2168	Premia PREMIA	$0.09931 ₿0.0000052	-14.56	$5.16M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$23.5K ₿0.32	$9.93M ₿522.61	$5.16M ₿198.17
2170	Financie Token FNCT	$0.001347 ₿0.000000066	-3.39	$5.13M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$68.17K ₿3.73	$26.94M ₿1.33K	$5.13M ₿0
2171	WATCoin WATC	$0.0001019	-0.03	$5.11M	$0.0001019	$0.0001009	$60.8K	$5.66M	$5.11M
2172	Streamr DATA	$0.006647 ₿0.0000010	-4.60	$5.1M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.23M ₿43.02	$6.65M ₿1.09K	$5.1M ₿833.95
2173	PLAYA3ULL GAMES 3ULL	$0.0003278 ₿0.000000044	-5.22	$5.1M ₿421.62	$0.0003458 ₿0.000000046	$0.0003243 ₿0.000000043	$581.07K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2175	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.63	$5.11M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$895.58K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2176	Volt Inu VOLT	$0.00000008146 ₿0.0000000000076	-2.73	$5.07M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$299.03K ₿68.96	$5.61M ₿530.22	$5.07M ₿478.45
2178	r/CryptoCurrency Moons MOON	$0.06535 ₿0.0000040	-2.10	$5.03M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.91K ₿2	$5.09M ₿324.53	$5.03M ₿324.53
2179	Extra Finance EXTRA	$0.01353 ₿0.0000023	-0.09	$5.05M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.91K ₿6.52	$11.83M ₿2.24K	$5.05M ₿456.81
2180	Trustswap SWAP	$0.05024 ₿0.0000031	2.97	$5.02M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.24M ₿4.76	$5.02M ₿316.49	$5.02M ₿316.49
2184	Soil SOIL	$0.1122 ₿0.000042	-0.57	$5.01M ₿298.31	$0.1162 ₿0.000045	$0.1116 ₿0.000038	$164.6K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2185	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2186	Hipo Governance Token HPO	$0.00628	-0.15	$5M	$0.006409	$0.006159	$92.37	$6.26M	$5M
2189	Patriot PATRIOT	$0.0004993	0.55	$4.97M	$0.0005275	$0.0004754	$129.83K	$4.97M	$4.97M
2190	Mizar MZR	$0.0006592 ₿0.000000010	-3.32	$4.96M ₿45.04	$0.0006926 ₿0.000000011	$0.000644 ₿0.000000010	$70.08 ₿0.13	$6.56M ₿103.06	$4.96M ₿45.04
2191	Africarare UBU	$0.01309 ₿0.00000088	-1.10	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$110.63K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2192	Botto BOTTO	$0.1015 ₿0.000017	-6.40	$4.98M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$97.69K ₿16.53	$9.53M ₿1.74K	$4.98M ₿767.17
2196	Freya Protocol FREYA	$0.009917	5.76	$4.97M	$0.01031	$0.009377	$19.55K	$5.45M	$4.97M
2198	Streamr XDATA XDATA	$0.007032 ₿0.0000011	-5.68	$4.9M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$643.9 ₿5.75	$6.93M ₿1.09K	$4.9M ₿766.29
2199	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2201	Lion Cat LCAT	$0.009654	-1.18	$5M	$0.00995	$0.00949	$30.25K	$5.79M	$5M
2202	Juno Network JUNO	$0.06174 ₿0.0000038	-2.51	$4.91M ₿303.09	$0.065 ₿0.0000040	$0.06155 ₿0.0000037	$8.53K ₿2.25	$6.52M ₿402.68	$4.91M ₿303.09
2203	Pundi X NPXS	$0.00002074 ₿0.0000000086	-2.74	$4.9M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.73 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2207	PeiPei PEIPEI	$0.00000001162	-5.11	$4.89M	$0.00000001322	$0.00000001158	$1.51M	$4.89M	$4.89M
2210	KONDUX KNDX	$0.008909 ₿0.0000011	-4.05	$4.88M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$12.56K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2211	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2212	Puss PUSS	$0.004867	-1.08	$4.87M	$0.004972	$0.004856	$660.56K	$4.87M	$4.87M
2216	CrossFi XFI	$0.1148 ₿0.000012	-3.76	$4.84M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$330.61K ₿2.37	$43.38M	$4.84M ₿0
2217	ONBUFF LWA	$0.006289 ₿0.00000057	1.15	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006213 ₿0.00000056	$576.94K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2218	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2221	Tarot TAROT	$0.07123 ₿0.0000035	-3.20	$4.82M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$55.84K ₿3.38	$7.11M ₿355	$4.82M ₿0
2222	Chain Games CHAIN	$0.01272 ₿0.00000025	-4.29	$4.83M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$51.64K ₿0.92	$6.28M ₿127.28	$4.83M ₿86.22
2223	Vertcoin VTC	$0.06585 ₿0.00000073	4.17	$4.82M ₿51.16	$0.06976 ₿0.00000074	$0.06313 ₿0.00000071	$19.76K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2225	Aladdin DAO ALD	$0.03214 ₿0.00000088	-1.70	$4.82M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.85K ₿26.55	$4.82M ₿132.85	$4.82M ₿132.71
2228	Toby ToadGod TOBY	$0.0000000127 ₿0.00000000000057	-4.13	$4.8M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$1.66K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2229	QBX QBX	$0.003462	-3.49	$4.78M	$0.003588	$0.003453	$58.81K	$4.78M	$4.78M
2230	Efinity EFI	$0.05505 ₿0.0000015	-5.57	$4.79M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.39K ₿0.07	$110.12M ₿3.17K	$4.79M ₿137.63
2232	Euro Tether EURT	$1.15 ₿0.000015	0.24	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$491.96K ₿47.5	$57.48M ₿6.29K	$4.78M ₿572.19
2233	LORDS LORDS	$0.02297 ₿0.0000023	-3.61	$4.76M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$4.09K ₿4.34	$6.89M ₿1.15K	$4.76M ₿289.36
2234	Vaiot VAI	$0.01216 ₿0.0000041	-3.16	$4.74M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$182.52K ₿22.35	$4.83M ₿1.65K	$4.74M ₿1.32K
2235	Artyfact ARTY	$0.2088 ₿0.000015	-8.61	$4.76M ₿203.67	$0.2284 ₿0.000016	$0.2087 ₿0.000015	$3.28M ₿24.94	$5.18M ₿389.05	$4.76M ₿203.67
2237	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3073 ₿0.0000030	$0.287 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2240	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2243	GemHUB GHUB	$0.01943 ₿0.0000015	-1.15	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$211.62K ₿3.49	$23.34M ₿1.83K	$4.72M ₿141.62
2244	Clore.ai CLORE	$0.007744 ₿0.0000034	2.45	$4.66M ₿1.11K	$0.008083 ₿0.0000037	$0.00755 ₿0.0000033	$1.73M ₿51.33	$4.68M ₿1.12K	$4.66M ₿1.11K
2246	TRUF.Network TRUF	$0.01119 ₿0.0000091	-5.63	$4.72M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$440.75K ₿252.56	$11.18M	$4.72M ₿0
2251	Miracle Play MPT	$0.004401 ₿0.0000017	-0.60	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.4K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2252	EDEN EDEN	$0.02945 ₿0.0000017	-12.36	$4.69M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$218.62 ₿3.08	$4.92M ₿263.15	$4.69M ₿253.21
2253	Nuvola Digital NVL	$0.2814	9.98	$4.7M	$0.2814	$0.2499	$15.38K	$5.81M	$4.7M
2254	Dagger XDAG	$0.003627 ₿0.00000010	-2.06	$4.67M ₿124.62	$0.003707 ₿0.00000010	$0.003613 ₿0.000000093	$277.92K ₿0.44	$5.24M ₿145.41	$4.67M ₿124.62
2256	Swarm Markets SMT	$0.05224 ₿0.000015	-5.97	$4.64M ₿1.13K	$0.0583 ₿0.000015	$0.05209 ₿0.000014	$79.71K ₿15.46	$7.93M ₿3.66K	$4.64M ₿1.13K
2257	Heroes of Mavia MAVIA	$0.0905 ₿0.000069	-1.32	$4.68M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$29.62M ₿628.04	$22.65M ₿17.24K	$4.68M ₿2.07K
2258	Tensorplex Staked TAO STTAO	$488.26 ₿0.0092	-1.78	$4.63M ₿226.01	$501.92 ₿0.0093	$468.07 ₿0.0080	$24.58K ₿3.54	$4.63M ₿226.01	$4.63M ₿226.01
2259	MOO DENG MOODENG	$0.00001103	-3.14	$4.64M	$0.00001152	$0.0000109	$4.49M	$4.64M	$4.64M
2260	Rizzmas RIZZMAS	$0.00000931	20.17	$4.6M	$0.00001082	$0.0000077	$892.11K	$4.6M	$4.6M
2261	Odos ODOS	$0.002891	-3.02	$4.62M	$0.003102	$0.002866	$357.33K	$28.86M	$4.62M
2262	Solcasino Token SCS	$0.001405 ₿0.00000029	-0.42	$4.62M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$11.84K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2264	Nolus NLS	$0.006458 ₿0.00000078	1.28	$4.61M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$154.73K ₿0.36	$5.92M ₿692.78	$4.61M ₿173.89
2266	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	12.95	$4.57M ₿87.84	$0.000004729 ₿0.000000000092	$0.00000405 ₿0.000000000084	$79.45K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2267	ROACORE ROA	$0.007204 ₿0.00000094	-3.02	$4.58M ₿233.6	$0.007479 ₿0.00000096	$0.007197 ₿0.00000092	$155.82K ₿12.97	$6.84M ₿899.19	$4.58M ₿233.6
2268	Joule JOULE	$0.005762	-1.50	$4.58M	$0.005986	$0.005737	$15.87K	$4.61M	$4.58M
2269	Dione DIONE	$0.0003897 ₿0.00000026	-4.91	$4.58M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003884 ₿0.00000024	$94.06K ₿64.88	$5.27M ₿2.62K	$4.58M ₿2.5K
2271	Polaris Share POLA	$0.008532 ₿0.00000063	-2.40	$4.56M ₿277.28	$0.008785 ₿0.00000068	$0.008338 ₿0.00000062	$24.45K ₿19.93	$39.25M ₿2.92K	$4.56M ₿277.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}