Страница результатов 13 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Hathor HTR	$0.02485 ₿0.0000016	-8.24	$11.52M ₿421.59	$0.02717 ₿0.0000017	$0.02306 ₿0.0000016	$466.82K ₿12.73	$21.66M ₿1.46K	$11.52M ₿421.59
1420	Propbase PROPS	$0.02845 ₿0.0000028	-0.85	$11.48M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$34.15M ₿3.47K	$11.48M ₿995.45
1421	Lazio Fan Token LAZIO	$0.9643 ₿0.000052	-1.38	$11.48M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.78M ₿86.44	$38.57M ₿2.1K	$11.48M ₿439.39
1423	PepeFork PORK	$0.00000003463 ₿0.0000000000040	-5.26	$11.44M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$871.51K ₿58.18	$14.56M ₿1.71K	$11.44M ₿1.34K
1424	MMX MMX	$0.07197 ₿0.000031	5.43	$11.44M ₿0	$0.07246 ₿0.000031	$0.06826 ₿0.000030	$10.02K ₿0.12	$35.98M ₿4.76K	$11.44M ₿0
1425	Aleph ALEPH	$0.06129 ₿0.0000034	-0.52	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$320.63K ₿175.09	$30.66M ₿1.74K	$11.43M ₿649.95
1426	Sidus SIDUS	$0.001032 ₿0.00000015	-8.50	$11.43M ₿1.68K	$0.001128 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.52M ₿3.37K	$11.43M ₿1.68K
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1431	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.2 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1432	Velas VLX	$0.004175 ₿0.00000022	1.24	$11.31M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$271.38K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1433	XEN Crypto XEN	$0.00000006095 ₿0.0000000000054	-5.05	$11.31M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.14M ₿70.21	$11.31M ₿457.06	$11.31M ₿457.06
1434	MOO DENG MOODENG	$0.00002686	-2.34	$11.31M	$0.00002784	$0.00002324	$6.25M	$11.31M	$11.31M
1435	WeFi WFI	$0.4906	-0.25	$11.29M	$0.4941	$0.49	$606.19K	$490.68M	$11.29M
1437	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.82	$11.25M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$1.49M ₿90.34	$22.74M ₿3.26K	$11.25M ₿353.92
1438	Dinero DINERO	$0.01573	-1.42	$11.24M	$0.01596	$0.01512	$114.68K	$19.6M	$11.24M
1439	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01336 ₿0.00000014	$0.006976 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1440	Skey Network SKEY	$0.0155 ₿0.00000071	-0.02	$11.17M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$180.38K ₿3.49	$15.51M ₿712.8	$11.17M ₿202.75
1441	MON MON	$0.02698	-1.02	$11.19M	$0.02733	$0.02633	$1.41M	$27.09M	$11.19M
1442	FEED EVERY GORILLA FEG	$0.0001143 ₿0.000000010	9.28	$11.13M ₿507.12	$0.0001167 ₿0.000000010	$0.0001044 ₿0.0000000099	$1.43M ₿5.18	$11.13M ₿507.12	$11.13M ₿507.12
1443	Pirate Nation Token PIRATE	$0.05414	4.39	$10.89M	$0.05478	$0.05029	$3.2M	$52.47M	$10.89M
1444	Openfabric AI OFN	$0.04291 ₿0.0000061	2.71	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$194.85K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1445	ChainSwap CSWAP	$0.01161 ₿0.0000019	-7.13	$11.07M ₿0	$0.01285 ₿0.0000021	$0.0116 ₿0.0000017	$54.79K ₿40.57	$11.62M ₿1.9K	$11.07M ₿0
1446	Fulcrom FUL	$0.005323 ₿0.00000017	0.86	$11.06M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.66K ₿0.42	$106.47M ₿3.45K	$11.06M ₿306.1
1447	Spectra SPECTRA	$0.0329	-1.69	$11.04M	$0.03411	$0.03153	$24.75K	$18.58M	$11.04M
1448	Agoras: Tau Net AGRS	$0.6122 ₿0.000065	-1.31	$11.03M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.05K ₿3.06	$25.73M ₿2.8K	$11.03M ₿1.2K
1450	Lumoz MOZ	$0.009232	-2.83	$11.01M	$0.009572	$0.008954	$4.77M	$92.34M	$11.01M
1452	Sovryn SOV	$0.1821 ₿0.000034	-0.07	$10.92M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.63K ₿5.79	$18.21M ₿3.46K	$10.92M ₿2.07K
1455	Stader BNBx BNBX	$662.07 ₿0.0092	-0.70	$10.86M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$133.27 ₿2.47	$0	$10.86M ₿420.61
1456	EverValue Coin EVA	$0.7984	-0.03	$10.84M	$0.8075	$0.7868	$17.69K	$14.99M	$10.84M
1458	Foom FOOM	$0.00000006183 ₿0.00000000000041	-13.39	$10.82M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.74K ₿35.94	$10.82M ₿72.74	$10.82M ₿72.74
1459	Bitrue Coin BTR	$0.03282 ₿0.00000088	-4.19	$10.82M ₿253.71	$0.0344 ₿0.00000089	$0.03272 ₿0.00000084	$828.28K ₿159.75	$26.3M ₿705.8	$10.82M ₿253.71
1461	Nexa NEXA	$0.000001359 ₿0.000000000081	6.67	$10.68M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.5K ₿5.08	$10.68M ₿419.45	$10.68M ₿419.45
1462	zKML ZKML	$0.1104 ₿0.0000066	-2.04	$10.65M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.62K ₿7.65	$11.04M ₿660.83	$10.65M ₿0
1463	Asymmetry Finance ASF	$1.08	-15.01	$10.58M	$1.27	$1.08	$131.34K	$55.11M	$10.58M
1464	BLUB BLUB	$0.00000003155	39.19	$10.58M	$0.00000003277	$0.00000002101	$654.87K	$13.3M	$10.58M
1465	Stonks STNK	$18.06	-7.78	$10.51M	$19.58	$18.02	$160.69K	$10.51M	$10.51M
1466	bitsCrunch Token BCUT	$0.0224 ₿0.0000034	-4.02	$10.41M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.52M ₿3.26	$22.41M ₿3.44K	$10.41M ₿190.74
1467	ZND Token ZND	$0.1024	-3.41	$10.39M	$0.1072	$0.101	$8.18M	$71.08M	$10.39M
1468	XSGD XSGD	$0.7619 ₿0.000010	0.53	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.96M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1469	Alien Base ALB	$0.06182 ₿0.000000096	-4.71	$10.38M ₿18.61	$0.06487 ₿0.00000010	$0.06182 ₿0.000000090	$103.83K ₿0.4	$24.11M ₿21.02	$10.38M ₿18.61
1470	Nimiq NIM	$0.0007944 ₿0.000000022	-1.61	$10.35M ₿265.66	$0.0008159 ₿0.000000023	$0.0007937 ₿0.000000020	$45.73K ₿4.86	$10.58M ₿200.87	$10.35M ₿265.66
1471	NATIX Network NATIX	$0.0005896	-2.35	$10.32M	$0.0006062	$0.0005884	$250.64K	$58.85M	$10.32M
1472	Avalaunch XAVA	$0.2606 ₿0.000016	-0.31	$10.27M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$209.22K ₿6.97	$26.06M ₿1.66K	$10.27M ₿618.3
1473	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1474	REN REN	$0.01026 ₿0.0000013	-0.67	$10.27M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$906.84K ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1475	GYEN GYEN	$0.007028 ₿0.000000095	1.10	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$20.1K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1476	MixMarvel MIX	$0.001111 ₿0.000000045	-1.63	$10.23M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$725.72K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1477	DeFiPulse Index DPI	$72.62 ₿0.0019	0.66	$10.23M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.71K ₿1.43	$10.23M ₿399.19	$10.23M ₿399.19
1479	Mother Iggy MOTHER	$0.01037	25.01	$10.26M	$0.01041	$0.008047	$1.96M	$10.26M	$10.26M
1480	Wise Monkey MONKY	$0.000001199	-1.84	$10.21M	$0.000001239	$0.000001179	$861.65K	$10.21M	$10.21M
1481	Switch Token SWITCH	$0.0002308 ₿0.000000010	146.04	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.05K ₿13.77	$11.54M ₿33.67	$10.21M ₿0
1482	JetTon Games JETTON	$0.1875 ₿0.000045	-0.06	$10.2M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$23.71K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1483	Evercraft Ecotechnologies ECET	$0.01476	-4.34	$10.18M	$0.01546	$0.01471	$133.62K	$11.65M	$10.18M
1484	TRUF.Network TRUF	$0.03335 ₿0.0000091	22.38	$10.17M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$492.06K ₿252.56	$33.36M	$10.17M ₿0
1485	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.31K	$10.16M	$10.16M
1488	Beethoven X BEETS-LEGACY	$0.04311 ₿0.00000070	-2.93	$10.09M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.63K ₿0.19	$10.37M ₿159	$10.09M ₿128.96
1489	Penpie PNP	$1.92 ₿0.000068	1.91	$10.08M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.36K ₿5.25	$19.15M ₿683.99	$10.08M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.61 ₿0.000028	-1.37	$10.08M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$16.91K ₿0.22	$11.43M ₿123.77	$10.08M ₿107.59
1492	Juventus Fan Token JUV	$1.09 ₿0.000048	10.66	$10.03M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$51.4M ₿216.9	$21.64M ₿968.51	$10.03M ₿304.58
1494	Dmail Network DMAIL	$0.1066 ₿0.000012	1.08	$10M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.11M ₿91.46	$21.32M ₿2.4K	$10M ₿383.03
1495	MileVerse MVC	$0.003709 ₿0.000000064	-3.36	$9.99M ₿0	$0.003838 ₿0.000000069	$0.003688 ₿0.000000064	$165.08K ₿2.6	$10.69M ₿195.12	$9.99M ₿0
1496	Brett (ETH) BRETT	$0.1449	13.99	$9.93M	$0.1585	$0.122	$1.19M	$9.93M	$9.93M
1497	Index Cooperative INDEX	$1.47 ₿0.000087	3.65	$9.89M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$109.5K ₿8.2	$14.7M ₿879.79	$9.89M ₿591.82
1499	sETH2 SETH2	$1,766.42 ₿0.050	-1.03	$9.92M ₿1.15K	$1,784.72 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.001057 ₿0.000000072	-0.67	$9.9M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$41.16K ₿20.73	$10.33M ₿706.6	$9.9M ₿569.13
1502	Base God TYBG	$0.00008024 ₿0.0000000038	-3.66	$9.87M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$94.7K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1503	BLOCKLORDS LRDS	$0.1461	-2.34	$9.83M	$0.1506	$0.1435	$887.35K	$14.61M	$9.83M
1504	Octopus Network OCT	$0.09825 ₿0.0000057	-2.96	$9.83M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.55K ₿7.77	$9.83M ₿577.89	$9.83M ₿454.85
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.68 ₿0.0011	$99.25 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	Pixer Eternity PXT	$0.004551 ₿0.00000028	-36.90	$9.79M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$42.21K ₿1.66	$45.51M ₿2.85K	$9.79M ₿7.87
1508	KONDUX KNDX	$0.01787 ₿0.0000011	-6.83	$9.79M ₿620.21	$0.01918 ₿0.0000012	$0.01775 ₿0.0000011	$21.84K ₿4.69	$16.86M ₿1.08K	$9.79M ₿620.21
1510	Soil SOIL	$0.2789 ₿0.000042	-0.09	$9.74M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.41K ₿10.9	$27.89M ₿4.24K	$9.74M ₿298.31
1512	Tenset 10SET	$0.05807 ₿0.000020	-1.70	$9.72M ₿3.39K	$0.05908 ₿0.000020	$0.05784 ₿0.000016	$187.52K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1514	AUSD AUSD	$0.9999	0.02	$9.7M	$1	$0.9982	$8.79M	$9.7M	$9.7M
1515	ONBUFF LWA	$0.0126 ₿0.00000057	0.60	$9.68M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.68M ₿439.39	$9.68M ₿439.39
1518	SYMMIO SYMM	$0.03768	-1.07	$9.69M	$0.03846	$0.03668	$1.21K	$15.45M	$9.69M
1519	InfinitiCoin INCO	$0.009652	-0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1520	REVOX REX	$0.01071	6.82	$9.64M	$0.01082	$0.00992	$6.08M	$32.13M	$9.64M
1521	uTON UTON	$3.16	0.65	$9.64M	$3.19	$3.06	$3.16	$9.64M	$9.64M
1522	ZTX ZTX	$0.002281 ₿0.00000027	1.84	$9.6M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.73M ₿16.72	$22.83M ₿2.79K	$9.6M ₿647.98
1523	Kasta KASTA	$0.01253 ₿0.00000057	1.56	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$121.66K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1524	Vaiot VAI	$0.02568 ₿0.0000041	-5.15	$9.55M ₿1.32K	$0.0271 ₿0.0000045	$0.02558 ₿0.0000041	$194.39K ₿22.35	$10.27M ₿1.65K	$9.55M ₿1.32K
1525	Swarm BZZ	$0.1502 ₿0.0000082	6.98	$9.48M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.03K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1526	zkLink ZKL	$0.03588	0.67	$9.47M	$0.03797	$0.03499	$5.23M	$35.88M	$9.47M
1527	Aura Finance AURA	$0.19 ₿0.000010	-3.91	$9.44M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$19.44K ₿0.47	$15.13M ₿748.66	$9.44M ₿487.72
1528	Jackal Protocol JKL	$0.07957 ₿0.0000070	1.24	$9.43M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.47K ₿1.24	$12.77M ₿1.02K	$9.43M ₿690.85
1529	MAGA TRUMP	$0.2098 ₿0.000084	-2.78	$9.39M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$195.26K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1530	Lifeform LFT	$0.01531	7.58	$9.41M	$0.01596	$0.01423	$55.34K	$15.32M	$9.41M
1531	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.34K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1532	SquidGrow SQGROW	$0.009442	4.93	$9.44M	$0.009726	$0.008919	$213.81K	$9.44M	$9.44M
1533	Karate Combat KARATE	$0.0001405 ₿0.000000048	2.79	$9.37M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$121.04K ₿5.4	$15.46M ₿5.34K	$9.37M ₿422.1
1534	EthicHub ETHIX	$0.1328 ₿0.0000030	2.55	$9.37M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$509.02 ₿0.01	$13.29M ₿304.82	$9.37M ₿214.89
1535	Equilibria Finance EQB	$0.2769 ₿0.000010	-5.79	$9.29M ₿314.25	$0.2943 ₿0.000011	$0.27 ₿0.000010	$18.49K ₿1	$27.68M ₿1.09K	$9.29M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8218 ₿0.0000088	$0.7938 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	pSTAKE Finance PSTAKE	$0.01849 ₿0.0000017	-17.42	$9.22M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$15.34M ₿18.89	$9.22M ₿884.86	$9.22M ₿814.07
1537	AstraAI ASTRA	$0.9283 ₿0.000042	1.05	$9.28M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$219.88K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1538	ValleyDAO GROW	$0.3082 ₿0.000021	-0.45	$9.22M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$35.37K ₿1.01	$9.22M ₿638.19	$9.22M ₿135.23
1539	e-Radix EXRD	$0.0111 ₿0.00000099	-3.44	$9.24M ₿1.14K	$0.01162 ₿0.0000010	$0.01073 ₿0.00000099	$46.31K ₿5.79	$9.24M ₿1.14K	$9.24M ₿1.14K
1541	Butthole Coin BUTTHOLE	$0.009207	-0.98	$9.21M	$0.009666	$0.00888	$1.41M	$9.21M	$9.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}