13 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	COCO COIN COCO	$0.0003754	6.96	$12.81M	$0.0004272	$0.0003005	$500.85K	$12.81M	$12.81M
1462	Portal PORTAL	$0.07649 ₿0.000021	-7.49	$12.79M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$91.26M ₿589.8	$76.5M ₿21.63K	$12.79M ₿3.61K
1463	ValleyDAO GROW	$0.4235 ₿0.000021	12.02	$12.73M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$46.89K ₿1.01	$12.73M ₿638.19	$12.73M ₿135.23
1464	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.75	$12.71M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$2.92M ₿86.44	$42.64M ₿2.1K	$12.71M ₿439.39
1466	Hathor HTR	$0.02701 ₿0.0000016	0.67	$12.64M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$352.21K ₿12.73	$23.74M ₿1.46K	$12.64M ₿421.59
1467	BLOCKLORDS LRDS	$0.1883	-0.79	$12.57M	$0.1902	$0.1811	$991.46K	$18.77M	$12.57M
1468	Sovrun SOVRN	$0.01523	4.96	$12.68M	$0.01578	$0.01437	$181.97K	$13.66M	$12.68M
1469	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.42	$12.45M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$62.52K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1470	PHNIX PHNIX	$0.00002326	13.15	$12.43M	$0.00002415	$0.00002034	$380.79K	$13.79M	$12.43M
1471	NuNet NTX	$0.01677 ₿0.0000010	-2.21	$12.42M ₿660.21	$0.01756 ₿0.0000011	$0.01656 ₿0.0000010	$153.59K ₿3.3	$16.78M ₿1.06K	$12.42M ₿660.21
1472	Aleph ALEPH	$0.06654 ₿0.0000034	0.91	$12.41M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$271.51K ₿175.09	$33.27M ₿1.74K	$12.41M ₿649.95
1473	SpaceChain (ERC-20) SPC	$0.03047 ₿0.00000015	1.04	$12.4M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$5.03K ₿0.67	$18.42M ₿92.26	$12.4M ₿61.7
1475	Metis Bridged WETH (Metis Andromeda) WETH	$2,478.95	-0.08	$12.39M	$2,576.94	$2,373.41	$610K	$12.39M	$12.39M
1477	bemo Staked TON STTON	$3.35 ₿0.00010	1.61	$12.36M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.36K ₿2.03	$12.36M	$12.36M ₿0
1478	Swarm BZZ	$0.1954 ₿0.0000082	2.11	$12.36M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$664.88K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
1479	Chain Games CHAIN	$0.03244 ₿0.00000025	2.42	$12.33M ₿86.22	$0.03352 ₿0.00000025	$0.02977 ₿0.00000023	$59.72K ₿0.92	$16.01M ₿127.28	$12.33M ₿86.22
1480	Sensay SNSY	$0.002323 ₿0.000000045	-1.24	$12.31M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$441.25K ₿4.47	$23.24M	$12.31M ₿0
1482	ゼットコイン FIRO	$0.7125 ₿0.000028	0.40	$12.31M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$629.02K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1483	lmeow LMEOW	$0.01227 ₿0.00000031	3.21	$12.29M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$181.89K ₿10.51	$12.29M ₿313.62	$12.29M ₿313.62
1484	Odos ODOS	$0.007645	3.37	$12.23M	$0.007873	$0.007309	$820.57K	$76.42M	$12.23M
1485	DexNet DEXNET	$0.03054 ₿0.00000063	1.81	$12.22M ₿0	$0.0306 ₿0.00000064	$0.02984 ₿0.00000062	$116.66K ₿12.73	$91.63M ₿141.12	$12.22M ₿0
1486	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01	$12.19M	$1.03	$0.9906	$113.77K	$12.19M	$12.19M
1488	DeFiPulse Index DPI	$87.45 ₿0.0019	4.25	$12.18M ₿399.19	$90.78 ₿0.0020	$83.49 ₿0.0018	$55.7K ₿1.43	$12.18M ₿399.19	$12.18M ₿399.19
1489	ZND Token ZND	$0.102	1.19	$12.18M	$0.1027	$0.09774	$2.3M	$70.86M	$12.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SolanaHub staked SOL HUBSOL	$190.63	3.68	$12.14M	$194.94	$182.62	$19.97K	$12.14M	$12.14M
1491	MusmeCoin MSM	$0.004668	-3.09	$12.14M	$0.004842	$0.004601	$19.63K	$23.35M	$12.14M
1492	Skey Network SKEY	$0.01684 ₿0.00000071	0.80	$12.14M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$164.28K ₿3.49	$16.85M ₿712.8	$12.14M ₿202.75
1493	Vita Inu VINU	$0.00000001346 ₿0.00000000000029	5.76	$12.12M ₿266.49	$0.00000001349 ₿0.00000000000034	$0.00000001265 ₿0.00000000000029	$1.54M ₿55.4	$12.12M ₿266.49	$12.12M ₿266.49
1496	AS Roma Fan Token ASR	$1.63 ₿0.000085	2.61	$12.07M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$4.7M ₿1.92K	$16.32M ₿862.71	$12.07M ₿484.41
1497	Osmosis allBTC BTC	$106,142 ₿1	3.03	$12.07M	$106,921 ₿1	$103,021 ₿1	$5.09M	$12.07M	$12.07M
1499	STUFF.io STUFF	$0.005382 ₿0.00000055	0.82	$12.06M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$14.36K ₿1.85	$53.82M ₿48.34	$12.06M ₿0
1502	BOB BOB	$0.5664	3.68	$11.97M	$0.5825	$0.5349	$47.02K	$11.97M	$11.97M
1503	Velas VLX	$0.004403 ₿0.00000022	-0.89	$11.96M ₿580.39	$0.004489 ₿0.00000023	$0.004325 ₿0.00000021	$276.92K ₿15.52	$11.96M ₿580.39	$11.96M ₿580.39
1505	EthicHub ETHIX	$0.1695 ₿0.0000030	-1.32	$11.95M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$1.58K ₿0.01	$16.95M ₿304.82	$11.95M ₿214.89
1506	FROK FROK	$0.05936 ₿0.0000024	-13.57	$11.93M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$34.69K ₿0.74	$24.98M ₿1.04K	$11.93M ₿0
1507	Clore.ai CLORE	$0.0224 ₿0.0000034	0.20	$11.93M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$2.17M ₿51.33	$12.01M ₿1.12K	$11.93M ₿1.11K
1508	Hatom HTM	$0.2263 ₿0.000029	2.18	$11.92M ₿617.23	$0.2421 ₿0.000029	$0.2214 ₿0.000028	$49.05K ₿3.1	$22.67M ₿2.9K	$11.92M ₿617.23
1509	Orion Protocol ORN	$0.3437 ₿0.000031	-0.79	$11.86M ₿1.08K	$0.3528 ₿0.000033	$0.3184 ₿0.000030	$57.29K ₿168.01	$34.44M ₿3.13K	$11.86M ₿1.08K
1510	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.39	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06078 ₿0.00000042	$57.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	BONGO CAT BONGO	$0.01189 ₿0.000000018	19.66	$11.85M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$621.65K ₿0.32	$11.85M ₿18.83	$11.85M ₿0
1512	Botto BOTTO	$0.2747 ₿0.000017	0.82	$11.84M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$85.85K ₿16.53	$26.83M ₿1.74K	$11.84M ₿767.17
1515	Nuklai NAI	$0.003034	7.82	$11.84M	$0.003071	$0.002767	$98.14K	$30.21M	$11.84M
1516	BeethovenX sFTMX SFTMX	$0.5969 ₿0.000016	3.73	$11.83M ₿376.79	$0.6081 ₿0.000016	$0.5746 ₿0.000015	$3.3K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1517	Kasta KASTA	$0.01551 ₿0.00000057	-0.75	$11.82M ₿281.54	$0.01566 ₿0.00000060	$0.01541 ₿0.00000055	$148.97K ₿7.55	$23.24M ₿859.88	$11.82M ₿281.54
1518	Zero1 Labs DEAI	$0.1211 ₿0.000010	5.40	$11.82M ₿1.04K	$0.1283 ₿0.000012	$0.1148 ₿0.000010	$1.49M ₿90.82	$11.87M ₿1.04K	$11.82M ₿1.04K
1519	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$46.41 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1520	Stader BNBx BNBX	$718.71 ₿0.0092	1.96	$11.79M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.46K ₿2.47	$0	$11.79M ₿420.61
1522	MUMU THE BULL MUMU	$0.000005059 ₿0.00000000012	6.54	$11.78M ₿0	$0.000005309 ₿0.00000000014	$0.00000465 ₿0.00000000012	$1.11M ₿10.16	$11.78M ₿286.59	$11.78M ₿0
1523	Puss PUSS	$0.01177	-1.39	$11.78M	$0.0121	$0.01171	$790.92K	$11.78M	$11.78M
1524	Aura Finance AURA	$0.2361 ₿0.000010	1.45	$11.73M ₿487.72	$0.2455 ₿0.000011	$0.2288 ₿0.000010	$30.81K ₿0.47	$18.91M ₿748.66	$11.73M ₿487.72
1526	OBSERVER Coin OBSR	$0.001881 ₿0.000000037	0.38	$11.68M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$47.5K ₿6.98	$26.34M ₿532.05	$11.68M ₿228.29
1529	Vaiot VAI	$0.03078 ₿0.0000041	2.32	$11.63M ₿1.32K	$0.03291 ₿0.0000045	$0.03003 ₿0.0000041	$338.78K ₿22.35	$12.33M ₿1.65K	$11.63M ₿1.32K
1530	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1531	Wexo WEXO	$0.03243 ₿0.000030	1.40	$11.58M ₿1.57K	$0.03279 ₿0.000032	$0.03178 ₿0.000028	$82.26K ₿0.01	$29.98M ₿28.01K	$11.58M ₿1.57K
1533	MixMarvel MIX	$0.001183 ₿0.000000045	0.01	$11.5M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$695.17K ₿3.04	$11.84M ₿454.22	$11.5M ₿317.2
1534	XEN Crypto XEN	$0.00000006008 ₿0.0000000000054	1.78	$11.49M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$967.65K ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
1535	Stonks STNK	$19.92	2.83	$11.46M	$21.09	$18.96	$139.93K	$11.46M	$11.46M
1536	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.03	$11.46M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.86M ₿216.9	$24.18M ₿968.51	$11.46M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9394 ₿0.0000088	$0.9074 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1539	bitsCrunch Token BCUT	$0.02473 ₿0.0000034	4.99	$11.38M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.54M ₿3.26	$24.5M ₿3.44K	$11.38M ₿190.74
1540	KYVE Network KYVE	$0.01278 ₿0.0000012	-7.39	$11.38M ₿678.3	$0.01457 ₿0.0000013	$0.01205 ₿0.0000012	$105.24K ₿0.55	$14.95M ₿1.39K	$11.38M ₿678.3
1541	ParallelAI PAI	$0.1136	-3.11	$11.37M	$0.1222	$0.1106	$208.88K	$11.37M	$11.37M
1542	Nexa NEXA	$0.000001419 ₿0.000000000081	-3.77	$11.36M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.74K ₿5.08	$11.36M ₿419.45	$11.36M ₿419.45
1543	WeFi WFI	$0.4384	0.31	$11.33M	$0.4388	$0.4324	$763.84K	$438.43M	$11.33M
1544	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	1.61	$11.33M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$243.73K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1545	Comtech Gold CGO	$103.88 ₿0.0011	1.20	$11.32M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.21M ₿12.27	$11.32M ₿156.14	$11.32M ₿156.14
1546	PAID Network PAID	$0.0229 ₿0.0000029	2.89	$11.24M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$96.04K ₿14.89	$13.51M ₿1.75K	$11.24M ₿849.37
1548	ONBUFF LWA	$0.01456 ₿0.00000057	-0.21	$11.22M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.49M ₿4.82	$11.22M ₿439.39	$11.22M ₿439.39
1549	iMe Lab LIME	$0.01487 ₿0.0000013	0.70	$11.21M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$352.99K ₿48.99	$14.82M ₿1.32K	$11.21M ₿570.75
1550	Inter Milan Fan Token INTER	$1.24 ₿0.000042	-11.70	$11.21M ₿185.01	$1.42 ₿0.000043	$1.24 ₿0.000039	$12.8M ₿30.18	$11.21M ₿847.63	$11.21M ₿185.01
1551	Bitrue Coin BTR	$0.03401 ₿0.00000088	-1.56	$11.2M ₿253.71	$0.03467 ₿0.00000089	$0.03389 ₿0.00000084	$958.24K ₿159.75	$27.26M ₿705.8	$11.2M ₿253.71
1552	The Root Network ROOT	$0.004913 ₿0.00000097	-0.15	$11.19M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.86M ₿212.3	$58.97M ₿11.54K	$11.19M ₿0
1554	King Protocol KING	$1,019.79	15.18	$11.13M	$1,041.51	$870.88	$122.61K	$11.13M	$11.13M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	DOVU DOVU	$0.001111 ₿0.000000040	9.05	$11.06M ₿333.14	$0.001143 ₿0.000000043	$0.001018 ₿0.000000039	$116.18K ₿2.36	$11.11M ₿402.18	$11.06M ₿333.14
1557	TRUF.Network TRUF	$0.03454 ₿0.0000091	-1.43	$11.04M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$226.24K ₿252.56	$34.55M	$11.04M ₿0
1559	Agoric BLD	$0.01623 ₿0.0000018	-0.44	$11.02M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$494.59K ₿6.22	$17.42M ₿1.98K	$11.02M ₿1.21K
1560	Solcasino Token SCS	$0.001785 ₿0.00000029	1.90	$11.01M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$29.55K ₿9.34	$11.01M ₿2.05K	$11.01M ₿937.8
1561	PARSIQ PRQ	$0.03755 ₿0.0000028	2.56	$10.99M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.35M ₿43.82	$11.65M ₿872.98	$10.99M ₿591.61
1562	BFG Token BFG	$0.01561 ₿0.00000023	-0.63	$10.96M ₿0	$0.01577 ₿0.00000024	$0.01549 ₿0.00000023	$14.37K ₿0.55	$51.76M ₿1.2K	$10.96M ₿0
1563	Heroes of Mavia MAVIA	$0.2121 ₿0.000069	5.95	$10.96M ₿2.07K	$0.2169 ₿0.000071	$0.1998 ₿0.000067	$6.77M ₿628.04	$53.07M ₿17.24K	$10.96M ₿2.07K
1566	Alpine F1 Team Fan Token ALPINE	$0.9659 ₿0.000037	-0.62	$10.92M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$2.66M ₿62.19	$38.45M ₿1.49K	$10.92M ₿422.56
1568	Foxy FOXY	$0.002717	13.24	$10.87M	$0.002738	$0.002396	$2.73M	$27.17M	$10.87M
1569	LOCK IN LOCKIN	$0.01091	16.72	$10.83M	$0.01166	$0.009351	$385.67K	$10.83M	$10.83M
1570	XSGD XSGD	$0.7648 ₿0.000010	-0.62	$10.81M ₿544.64	$0.7875 ₿0.000010	$0.7648 ₿0.000010	$21.2M ₿270.54	$10.81M ₿544.64	$10.81M ₿544.64
1573	MON MON	$0.02597	0.35	$10.75M	$0.02603	$0.02563	$1.91M	$26.02M	$10.75M
1575	MileVerse MVC	$0.003967 ₿0.000000064	0.70	$10.68M ₿0	$0.004067 ₿0.000000069	$0.003931 ₿0.000000064	$253.94K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1576	pSTAKE Finance PSTAKE	$0.02139 ₿0.0000017	12.06	$10.68M ₿814.07	$0.02203 ₿0.0000019	$0.01867 ₿0.0000017	$3.01M ₿18.89	$10.68M ₿884.86	$10.68M ₿814.07
1577	ZTX ZTX	$0.002535 ₿0.00000027	1.80	$10.67M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$300.73K ₿16.72	$25.39M ₿2.79K	$10.67M ₿647.98
1578	Polimec PLMC	$0.169 ₿0.0000058	0.34	$10.66M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$21.93K ₿1.3	$16.91M ₿581.21	$10.66M ₿0
1579	KLEVA KLEVA	$0.1545 ₿0.0000024	13.77	$10.65M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$45.06K ₿0.46	$10.65M ₿185.89	$10.65M ₿133.34
1580	WEMIX Dollar WEMIX$	$0.7288 ₿0.000038	0.31	$10.64M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$105.22K ₿0	$10.64M ₿453.2	$10.64M ₿410.77
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006625 ₿0.000000062	$0.006209 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Ambire Wallet WALLET	$0.01498 ₿0.00000041	-0.61	$10.63M ₿230.17	$0.01524 ₿0.00000042	$0.01473 ₿0.00000038	$572.31K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1583	Tectum TET	$1.35 ₿0.00036	-0.78	$10.6M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$203.58K ₿21.02	$13.49M ₿3.69K	$10.6M ₿2.71K
1585	Ethervista VISTA	$11.36	2.17	$10.55M	$11.8	$10.96	$1.59M	$10.55M	$10.55M
1586	Smoking Chicken Fish SCF	$0.0105	2.89	$10.5M	$0.01122	$0.009997	$1.3M	$10.5M	$10.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}