13 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	SNAP $NAP	$0.00000277 ₿0.00000000010	-3.21	$4.55M ₿0	$0.000002879 ₿0.00000000011	$0.000002709 ₿0.00000000010	$545.71K ₿27.56	$4.55M	$4.55M ₿0
2208	MANEKI MANEKI	$0.0005104	-3.90	$4.55M	$0.0005324	$0.0005047	$1.02M	$4.56M	$4.55M
2209	REECOIN REE	$0.00912	0.01*	$4.54M	$0.009131 ₿0.	$0.00912 ₿0.	$527.61 ₿0	$4.54M	$4.54M
2210	Miracle Play MPT	$0.004234 ₿0.0000017	3.80	$4.52M ₿660.53	$0.004264 ₿0.0000019	$0.004051 ₿0.0000016	$273.66K ₿16.1	$12.69M ₿795.27	$4.52M ₿660.53
2211	OBSERVER Coin OBSR	$0.0007168 ₿0.000000037	-0.71	$4.52M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$185.47K ₿6.98	$10.03M ₿532.05	$4.52M ₿228.29
2215	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01082 ₿0.00000011	$0.01071 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2217	Contango TANGO	$0.00872	-6.55	$4.49M	$0.009687	$0.00872	$5.44K	$8.94M	$4.49M
2218	Ultra UOS	$0.009242 ₿0.0000032	-6.23	$4.48M ₿1.22K	$0.009868 ₿0.0000034	$0.009092 ₿0.0000031	$367.14K ₿28.45	$9.24M ₿3.26K	$4.48M ₿1.22K
2219	Symbiosis SIS	$0.05442 ₿0.0000061	0.70	$4.47M ₿378.98	$0.05535 ₿0.0000062	$0.05273 ₿0.0000059	$273.43K ₿67.79	$5.41M ₿610.79	$4.47M ₿378.98
2220	Synternet SYNT	$0.004413	-1.22	$4.47M	$0.004561	$0.004295	$31.09K	$4.95M	$4.47M
2221	Puss PUSS	$0.004465	-1.74	$4.46M	$0.004584	$0.004462	$492.99K	$4.46M	$4.46M
2223	Arianee ARIA20	$0.04132 ₿0.0000037	-2.91	$4.44M ₿108.63	$0.04298 ₿0.0000037	$0.04071 ₿0.0000036	$1.28K ₿0.02	$8.27M ₿740.58	$4.44M ₿108.63
2224	ROACORE ROA	$0.006802 ₿0.00000094	-3.27	$4.44M ₿233.6	$0.007044 ₿0.00000096	$0.006702 ₿0.00000092	$64.47K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2229	Adrena ADX	$0.004449	-23.91	$4.4M	$0.005847	$0.004416	$47.11K	$4.43M	$4.4M
2231	bemo Staked TON STTON	$1.82 ₿0.00010	2.32	$4.4M ₿0	$1.82 ₿0.00010	$1.73 ₿0.000094	$9.4 ₿2.03	$4.4M	$4.4M ₿0
2233	Opus OPUS	$0.004389	-8.88	$4.39M	$0.004834	$0.004374	$232.09K	$4.39M	$4.39M
2234	Electra Protocol XEP	$0.0002393 ₿0.000000014	12.18	$4.38M ₿267.76	$0.0002399 ₿0.000000018	$0.0002127 ₿0.000000014	$125.15K ₿3.06	$7.06M ₿440.06	$4.38M ₿267.76
2243	메트로놈 MET	$0.5007 ₿0.000022	-0.74	$4.34M ₿120.44	$0.5063 ₿0.000022	$0.4903 ₿0.000021	$4.12K ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2248	GME GME	$0.0006266 ₿0.0000000069	-1.48	$4.32M ₿0	$0.0006405 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.2M ₿6.91	$4.32M ₿47.89	$4.32M ₿0
2250	Agave Token AGVE	$42.95 ₿0.00076	-2.78	$4.31M ₿21.42	$44.19 ₿0.00081	$42.58 ₿0.00076	$107.36 ₿0.05	$4.31M ₿77.04	$4.31M ₿21.42
2256	Inspect INSP	$0.005508 ₿0.0000026	-9.94	$4.28M ₿522.5	$0.006135 ₿0.0000029	$0.005311 ₿0.0000025	$436.24K ₿98.88	$5.37M ₿2.66K	$4.28M ₿522.5
2257	Africarare UBU	$0.01123 ₿0.00000088	-0.41	$4.28M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$131.63K ₿2.53	$11.23M ₿881.7	$4.28M ₿37.84
2258	Wagmi WAGMI	$0.002323 ₿0.00000019	-1.49	$4.28M ₿303.09	$0.002384 ₿0.00000020	$0.002221 ₿0.00000018	$8.25K ₿5.7	$12.18M	$4.28M ₿303.09
2259	Galaxia GXA	$0.001391 ₿0.000000033	-0.89	$4.27M ₿91.32	$0.001438 ₿0.000000033	$0.001302 ₿0.000000032	$107.63K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2260	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001072 ₿0.000000011	$0.0009294 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2264	iMe Lab LIME	$0.00565 ₿0.0000013	-9.53	$4.26M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$258.35K ₿48.99	$5.62M ₿1.32K	$4.26M ₿570.75
2265	Pibble PIB	$0.0001767 ₿0.0000000092	-5.63	$4.26M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$49.93K ₿0.32	$5.24M ₿274.31	$4.26M ₿202.33
2268	GammaSwap GS	$0.01451	-3.98	$4.25M	$0.01516	$0.0142	$8.74K	$23.22M	$4.25M
2269	Pups (Bitcoin) PUPS	$0.004248	-6.03	$4.25M	$0.00458	$0.004147	$19.85K	$4.25M	$4.25M
2271	ONBUFF LWA	$0.005501 ₿0.00000057	-2.64	$4.24M ₿439.39	$0.00566 ₿0.00000058	$0.005492 ₿0.00000056	$745.39K ₿4.82	$4.24M ₿439.39	$4.24M ₿439.39
2272	Bifrost Native Coin BNC	$0.09401 ₿0.0000073	-1.35	$4.23M ₿284.77	$0.09549 ₿0.0000076	$0.09327 ₿0.0000072	$735.31K ₿4.85	$7.53M ₿584.41	$4.23M ₿284.77
2273	Dero DERO	$0.3336 ₿0.000061	-4.82	$4.23M ₿718.66	$0.3505 ₿0.000057	$0.333 ₿0.000052	$6.71K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2274	Clore.ai CLORE	$0.006803 ₿0.0000034	-2.65	$4.23M ₿1.11K	$0.007068 ₿0.0000037	$0.006794 ₿0.0000033	$1.73M ₿51.33	$4.25M ₿1.12K	$4.23M ₿1.11K
2277	FROK FROK	$0.02098 ₿0.0000024	-12.03	$4.22M ₿0	$0.02387 ₿0.0000025	$0.02057 ₿0.0000024	$9.97K ₿0.74	$8.85M ₿1.04K	$4.22M ₿0
2278	Nacho the Kat NACHO	$0.0000147	-3.01	$4.21M	$0.0000154	$0.00001465	$117.63K	$4.21M	$4.21M
2284	King Protocol KING	$408.16	-3.66	$4.19M	$433.31	$401.19	$6.84K	$4.19M	$4.19M
2285	HashPack PACK	$0.007886	-2.98	$4.18M	$0.008211	$0.007827	$16K	$7.88M	$4.18M
2287	Bitcoin Wizards WZRD	$0.199 ₿0.000024	80.90	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2288	Index Cooperative INDEX	$0.6123 ₿0.000087	2.30	$4.18M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$95.48K ₿8.2	$5.74M ₿879.79	$4.18M ₿591.82
2289	Freya Protocol FREYA	$0.008332	6.56	$4.17M	$0.008435	$0.00741	$26.86K	$4.57M	$4.17M
2294	JetTon Games JETTON	$0.08207 ₿0.000045	-0.11	$4.14M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$89.93K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2296	Valinity VY	$0.3679	1.46	$4.13M	$0.3687	$0.3626	$24.66	$5.21M	$4.13M
2297	Odos ODOS	$0.002583	-1.50	$4.13M	$0.00271	$0.002502	$756.87K	$25.84M	$4.13M
2299	Vader VADER	$0.004142	-3.48	$4.13M	$0.004349	$0.003993	$301.25K	$4.13M	$4.13M
2301	Solarcoin SLR	$0.06362 ₿0.00000034	-3.54	$4.12M ₿22.13	$0.066 ₿0.00000034	$0.06311 ₿0.00000033	$2.48K ₿0	$6.24B ₿33.49K	$4.12M ₿22.13
2304	스팀달러 SBD	$0.5093 ₿0.000065	-0.02	$4.11M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$1.48M ₿13.91	$4.11M	$4.11M ₿866.08
2305	Djed DJED	$1.02 ₿0.000014	0.57	$4.11M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$493.83K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2306	Baanx BXX	$0.01636 ₿0.0000024	6.35	$4.11M ₿84.99	$0.01642 ₿0.0000030	$0.01495 ₿0.0000023	$16.89K ₿16.82	$4.11M ₿588.36	$4.11M ₿84.99
2307	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$442.13 ₿0.0048	$421.45 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2311	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.15	$4.08M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$62.91K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2313	Joule JOULE	$0.004862	-1.82	$4.08M	$0.004968	$0.004815	$5.85K	$4.1M	$4.08M
2317	StakeWise SWISE	$0.005376 ₿0.00000048	5.94	$4.06M ₿204.21	$0.005379 ₿0.00000048	$0.004677 ₿0.00000047	$1.25K ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2318	TRAC (Ordinals) TRAC	$0.193 ₿0.000055	-6.63	$4.05M ₿1.18K	$0.2067 ₿0.000063	$0.193 ₿0.000053	$2.34K ₿15.18	$4.05M ₿1.18K	$4.05M ₿1.18K
2319	Parrot USD PAI	$0.972 ₿0.000014	2.21	$4.05M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$229.59 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2320	Sovrun SOVRN	$0.004865	-5.07	$4.05M	$0.005131	$0.004715	$15.28K	$4.36M	$4.05M
2322	Hipo Governance Token HPO	$0.005076	5.15	$4.04M	$0.005298	$0.004681	$427.7	$5.06M	$4.04M
2324	KYVE Network KYVE	$0.003594 ₿0.0000012	-5.12	$4.02M ₿678.3	$0.003796 ₿0.0000013	$0.00356 ₿0.0000012	$14.38K ₿0.55	$4.59M ₿1.39K	$4.02M ₿678.3
2325	UPCX UPC	$0.9666 ₿0.000034	-2.68	$4.01M ₿37.6	$0.9993 ₿0.000034	$0.9654 ₿0.000032	$585.28K ₿13.51	$754.18M ₿26.92K	$4.01M ₿37.6
2328	PaLM AI PALM	$0.05188 ₿0.000012	-4.68	$4M ₿972.22	$0.05461 ₿0.000013	$0.04893 ₿0.000012	$25.97K ₿17.56	$4M ₿972.22	$4M ₿972.22
2329	Partisia Blockchain MPC	$0.00999 ₿0.0000056	-1.71	$4M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$1.33K ₿37.7	$5.9M	$4M ₿0
2330	Veno Finance VNO	$0.007671 ₿0.0000020	2.15	$4M ₿984.24	$0.008434 ₿0.0000020	$0.007459 ₿0.0000019	$31.61K ₿2.18	$14.49M ₿3.81K	$4M ₿984.24
2332	BMX BMX	$1.47 ₿0.000029	-1.72	$4M ₿35.4	$1.5 ₿0.000031	$1.43 ₿0.000029	$2.11K ₿1.08	$4M ₿296.08	$4M ₿35.4
2333	PAW PAW	$0.000000004002 ₿0.00000000000023	-5.47	$3.99M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$65.38K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2334	Stafi FIS	$0.0257 ₿0.000010	-16.22	$3.99M ₿1.5K	$0.03214 ₿0.000010	$0.02545 ₿0.000010	$4.22M ₿75.1	$3.99M ₿1.5K	$3.99M ₿1.5K
2335	xSUSHI XSUSHI	$0.5126 ₿0.000030	-1.46	$3.99M ₿679.08	$0.5252 ₿0.000032	$0.4886 ₿0.000030	$2.27K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2343	Alvara Protocol ALVA	$0.0473 ₿0.000010	-12.06	$3.97M ₿43.68	$0.05417 ₿0.000011	$0.04678 ₿0.000010	$107.95K ₿2.5	$9.48M ₿2.04K	$3.97M ₿43.68
2345	Polaris Share POLA	$0.007324 ₿0.00000063	-0.12	$3.97M ₿277.28	$0.007518 ₿0.00000068	$0.007232 ₿0.00000062	$23.06K ₿19.93	$33.85M ₿2.92K	$3.97M ₿277.28
2348	Basenji BENJI	$0.003957 ₿0.00000075	-3.69	$3.95M ₿0	$0.004124 ₿0.00000091	$0.003852 ₿0.00000072	$194.19K ₿48.72	$3.95M ₿757.34	$3.95M ₿0
2350	Kwenta KWENTA	$7.41 ₿0.0018	-3.56	$3.94M ₿1.01K	$7.68 ₿0.0021	$7.17 ₿0.0018	$58.02 ₿6.19	$5.91M ₿1.51K	$3.94M ₿1.01K
2352	Tectonic TONIC	$0.00000001479 ₿0.0000000000019	-0.31	$3.93M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$10.25K ₿0.95	$7.34M ₿954.12	$3.93M ₿478.55
2353	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2354	mETH Protocol COOK	$0.004061	-0.71	$3.92M	$0.004102	$0.004045	$209.74K	$20.4M	$3.92M
2355	Propbase PROPS	$0.008532 ₿0.0000028	-0.54	$3.91M ₿995.45	$0.008588 ₿0.0000035	$0.008488 ₿0.0000028	$1.97M ₿17.69	$10.25M ₿3.47K	$3.91M ₿995.45
2358	Solcasino Token SCS	$0.001186 ₿0.00000029	-0.67	$3.91M ₿937.8	$0.001205 ₿0.00000031	$0.001167 ₿0.00000028	$3.01K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2360	Thetanuts Finance NUTS	$0.001455	0.12	$3.9M	$0.001457	$0.00144	$94.65K	$14.56M	$3.9M
2362	r/CryptoCurrency Moons MOON	$0.05033 ₿0.0000040	0.96	$3.89M ₿324.53	$0.05225 ₿0.0000042	$0.04644 ₿0.0000039	$28.88K ₿2	$3.93M ₿324.53	$3.89M ₿324.53
2363	Media Licensing Token MLT	$0.02654 ₿0.0000027	0.31	$3.89M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$20.58K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2364	BasedAI BASEDAI	$0.1058 ₿0.00015	3.99	$3.89M ₿0	$0.1089 ₿0.00015	$0.09385 ₿0.00014	$7.68K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2368	Aura Finance AURA	$0.07773 ₿0.000010	-10.37	$3.86M ₿487.72	$0.08675 ₿0.000011	$0.07736 ₿0.000010	$11.79K ₿0.47	$6.51M ₿748.66	$3.86M ₿487.72
2369	ChainSwap CSWAP	$0.00405 ₿0.0000019	-5.37	$3.86M ₿0	$0.004298 ₿0.0000021	$0.003951 ₿0.0000017	$2.42K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2372	Defactor REAL	$0.01288 ₿0.0000027	0.93	$3.84M ₿310.35	$0.01304 ₿0.0000028	$0.01275 ₿0.0000026	$64.46K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2373	Trustswap SWAP	$0.03834 ₿0.0000031	-2.26	$3.83M ₿316.49	$0.03957 ₿0.0000032	$0.03815 ₿0.0000030	$116.91K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2375	Based ETH BSDETH	$3,282.45 ₿0.050	-3.82	$3.82M ₿0	$3,422.88 ₿0.052	$3,214.61 ₿0.050	$409.88K ₿5.57	$3.82M	$3.82M ₿0
2376	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$21K	$6.2M	$3.82M
2378	나브코인 NAV	$0.04956 ₿0.0000011	-1.82	$3.82M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$57.35K ₿0.62	$3.82M	$3.82M ₿86.38
2379	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2380	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2383	Agoric BLD	$0.005503 ₿0.0000018	-3.69	$3.8M ₿1.21K	$0.005715 ₿0.0000020	$0.005493 ₿0.0000017	$28.17K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2384	SIPHER SIPHER	$0.01188 ₿0.0000047	0.04	$3.8M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.81K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2385	Sovryn SOV	$0.07612 ₿0.000034	-5.58	$3.8M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$28.64K ₿5.79	$7.61M ₿3.46K	$3.8M ₿2.07K
2387	Roaring Kitty ROAR	$0.003792	0.19	$3.79M	$0.003883	$0.003632	$135.76K	$3.79M	$3.79M
2389	Nuvola Digital NVL	$0.2227	-2.93	$3.79M	$0.2298	$0.2227	$111.81K	$4.68M	$3.79M
2390	Financie Token FNCT	$0.0009487 ₿0.000000066	-1.94	$3.79M ₿0	$0.0009684 ₿0.000000069	$0.0009165 ₿0.000000064	$97.94K ₿3.73	$18.97M ₿1.33K	$3.79M ₿0
2391	Gelato GEL	$0.01415 ₿0.0000073	-5.48	$3.78M ₿1.76K	$0.01497 ₿0.0000076	$0.01365 ₿0.0000073	$155.68K ₿7.8	$5.92M ₿3.08K	$3.78M ₿1.76K
2396	Kadena KDA	$0.0111 ₿0.000017	-2.60	$3.77M ₿4.76K	$0.0115 ₿0.000018	$0.01064 ₿0.000017	$48.66K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2397	Aladdin DAO ALD	$0.0251 ₿0.00000088	-1.48	$3.76M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$15.18K ₿26.55	$3.77M ₿132.85	$3.76M ₿132.71
2401	Aleph Zero AZERO	$0.01235 ₿0.000013	1.32	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01219 ₿0.000013	$131.46K ₿39.47	$6.44M ₿4.98K	$3.74M ₿4.3K
2402	Edgevana Staked SOL EDGESOL	$167.37 ₿0.0026	-2.67	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$437.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2403	IMPT IMPT	$0.00295 ₿0.000000060	-2.49	$3.74M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$701.73K ₿1.99	$4.86M ₿130.64	$3.74M ₿72.04
2405	Adappter Token ADP	$0.0008329 ₿0.000000055	0.02	$3.73M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$18.17K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}