13 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	SNAP $NAP	$0.000002759 ₿0.00000000010	0.84	$4.53M ₿0	$0.00000277 ₿0.00000000011	$0.000002709 ₿0.00000000010	$460.92K ₿27.56	$4.53M	$4.53M ₿0
2203	Tectum TET	$0.4557 ₿0.00036	-0.21	$4.53M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$139.31K ₿21.02	$4.56M ₿3.69K	$4.53M ₿2.71K
2205	Toby ToadGod TOBY	$0.00000001202 ₿0.00000000000057	-2.39	$4.51M ₿0	$0.00000001259 ₿0.00000000000072	$0.00000001191 ₿0.00000000000052	$3.77K ₿5.76	$5.01M ₿245.75	$4.51M ₿0
2206	MANEKI MANEKI	$0.0005079	-0.54	$4.51M	$0.0005182	$0.0005047	$709.42K	$4.53M	$4.51M
2210	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01079 ₿0.00000011	$0.01068 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2213	Arianee ARIA20	$0.04163 ₿0.0000037	0.86	$4.48M ₿108.63	$0.04204 ₿0.0000037	$0.04071 ₿0.0000036	$444.7 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2216	Synternet SYNT	$0.004395	-0.34	$4.45M	$0.004561	$0.004227	$38.97K	$4.93M	$4.45M
2218	Puss PUSS	$0.004446	-1.51	$4.46M	$0.00457	$0.004443	$479.98K	$4.46M	$4.46M
2222	Symbiosis SIS	$0.05387 ₿0.0000061	-0.56	$4.43M ₿378.98	$0.05445 ₿0.0000062	$0.05275 ₿0.0000059	$1.41M ₿67.79	$5.36M ₿610.79	$4.43M ₿378.98
2224	Ultra UOS	$0.009205 ₿0.0000032	-4.48	$4.4M ₿1.22K	$0.00966 ₿0.0000034	$0.009092 ₿0.0000031	$263.83K ₿28.45	$9.07M ₿3.26K	$4.4M ₿1.22K
2229	ROACORE ROA	$0.006728 ₿0.00000094	-0.68	$4.39M ₿233.6	$0.006826 ₿0.00000096	$0.006692 ₿0.00000092	$55.93K ₿12.97	$6.39M ₿899.19	$4.39M ₿233.6
2231	Contango TANGO	$0.008736	-5.07	$4.38M	$0.009331	$0.008653	$4.43K	$8.74M	$4.38M
2232	Adrena ADX	$0.004435	-19.80	$4.38M	$0.005529	$0.004416	$23.49K	$4.41M	$4.38M
2236	Dero DERO	$0.3436 ₿0.000061	2.78	$4.36M ₿718.66	$0.3477 ₿0.000057	$0.333 ₿0.000052	$6.93K ₿2.66	$6.32M ₿1.04K	$4.36M ₿718.66
2237	Inspect INSP	$0.005459 ₿0.0000026	1.59	$4.36M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$351.14K ₿98.88	$5.46M ₿2.66K	$4.36M ₿522.5
2239	Pups (Bitcoin) PUPS	$0.004344	2.63	$4.35M	$0.00446	$0.004147	$20.82K	$4.35M	$4.35M
2242	Clore.ai CLORE	$0.006986 ₿0.0000034	1.41	$4.35M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$1.29M ₿51.33	$4.37M ₿1.12K	$4.35M ₿1.11K
2244	GME GME	$0.0006309 ₿0.0000000069	4.16	$4.34M ₿0	$0.0006303 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.19M ₿6.91	$4.34M ₿47.89	$4.34M ₿0
2245	Opus OPUS	$0.004336	-1.03	$4.34M	$0.00446	$0.004336	$225.69K	$4.34M	$4.34M
2248	Agave Token AGVE	$43.18 ₿0.00076	0.77	$4.32M ₿21.42	$43.22 ₿0.00081	$42.59 ₿0.00076	$40.41 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2250	메트로놈 MET	$0.4982 ₿0.000022	1.43	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4911 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2255	Miracle Play MPT	$0.004025 ₿0.0000017	-1.97	$4.3M ₿660.53	$0.004264 ₿0.0000019	$0.004018 ₿0.0000016	$267.41K ₿16.1	$12.08M ₿795.27	$4.3M ₿660.53
2257	Nacho the Kat NACHO	$0.00001496	0.03	$4.28M	$0.000015	$0.00001464	$123.33K	$4.28M	$4.28M
2258	Sendcoin SEND	$0.004291	26.81	$4.29M	$0.004377	$0.003137	$462.45K	$4.29M	$4.29M
2259	bemo Staked TON STTON	$1.77 ₿0.00010	1.66	$4.28M ₿0	$1.82 ₿0.00010	$1.74 ₿0.000094	$35.01 ₿2.03	$4.28M	$4.28M ₿0
2261	Galaxia GXA	$0.001391 ₿0.000000033	0.20	$4.27M ₿91.32	$0.001403 ₿0.000000033	$0.001384 ₿0.000000032	$84.7K ₿14.84	$10.61M ₿257.6	$4.27M ₿91.32
2262	Wagmi WAGMI	$0.002321 ₿0.00000019	1.43	$4.27M ₿303.09	$0.002334 ₿0.00000020	$0.002264 ₿0.00000018	$6.36K ₿5.7	$12.16M	$4.27M ₿303.09
2264	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001069 ₿0.000000011	$0.0009267 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2265	Africarare UBU	$0.01119 ₿0.00000088	-0.79	$4.27M ₿37.84	$0.01131 ₿0.00000088	$0.01118 ₿0.00000082	$131.67K ₿2.53	$11.2M ₿881.7	$4.27M ₿37.84
2266	Bifrost Native Coin BNC	$0.09477 ₿0.0000073	1.40	$4.27M ₿284.77	$0.09486 ₿0.0000076	$0.09327 ₿0.0000072	$693.25K ₿4.85	$7.58M ₿584.41	$4.27M ₿284.77
2269	GammaSwap GS	$0.0145	1.42	$4.25M	$0.01459	$0.0142	$8.72K	$23.21M	$4.25M
2271	Premia PREMIA	$0.08045 ₿0.0000052	-10.32	$4.25M ₿198.17	$0.09241 ₿0.0000052	$0.07951 ₿0.0000051	$23.85K ₿0.32	$8.07M ₿522.61	$4.25M ₿198.17
2274	iMe Lab LIME	$0.005607 ₿0.0000013	-16.65	$4.23M ₿570.75	$0.006728 ₿0.0000013	$0.00542 ₿0.0000013	$213.87K ₿48.99	$5.59M ₿1.32K	$4.23M ₿570.75
2275	Pibble PIB	$0.0001753 ₿0.0000000092	8.96	$4.23M ₿202.33	$0.0001803 ₿0.0000000097	$0.0001602 ₿0.0000000091	$37.37K ₿0.32	$5.2M ₿274.31	$4.23M ₿202.33
2276	TRAC (Ordinals) TRAC	$0.2005 ₿0.000055	2.77	$4.21M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.34K ₿15.18	$4.21M ₿1.18K	$4.21M ₿1.18K
2277	Good Person Coin GPCX	$0.00075 ₿0.000000014	7.15	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.0007 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2278	ONBUFF LWA	$0.005447 ₿0.00000057	-2.22	$4.2M ₿439.39	$0.005572 ₿0.00000058	$0.005413 ₿0.00000056	$444.18K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2281	Index Cooperative INDEX	$0.6123 ₿0.000087	-0.03	$4.18M ₿591.82	$0.6151 ₿0.000090	$0.6056 ₿0.000086	$71.65K ₿8.2	$5.76M ₿879.79	$4.18M ₿591.82
2284	Valinity VY	$0.3698	1.20	$4.16M	$0.3702	$0.3652	$13.98	$5.24M	$4.16M
2286	King Protocol KING	$404.9	0.56	$4.15M	$414.46	$401.48	$9.25K	$4.15M	$4.15M
2287	Odos ODOS	$0.00258	0.80	$4.14M	$0.00263	$0.002508	$449.05K	$25.88M	$4.14M
2288	JetTon Games JETTON	$0.08201 ₿0.000045	0.91	$4.13M ₿0	$0.08217 ₿0.000046	$0.08127 ₿0.000041	$86.23K ₿24.88	$6.55M ₿4.53K	$4.13M ₿0
2289	Hipo Governance Token HPO	$0.005193	10.75	$4.14M	$0.005298	$0.004681	$587.33	$5.18M	$4.14M
2290	HashPack PACK	$0.007789	-0.68	$4.14M	$0.007935	$0.007782	$14.03K	$7.79M	$4.14M
2292	Solarcoin SLR	$0.06376 ₿0.00000034	0.78	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.06314 ₿0.00000033	$793.57 ₿0	$6.26B ₿33.49K	$4.13M ₿22.13
2293	Joule JOULE	$0.004924	1.54	$4.13M	$0.004967	$0.004838	$10.81K	$4.16M	$4.13M
2296	스팀달러 SBD	$0.5095 ₿0.000065	0.04	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$924.42K ₿13.91	$4.12M	$4.12M ₿866.08
2304	Djed DJED	$1 ₿0.000014	0.08	$4.11M ₿58.65	$1.02 ₿0.000014	$0.9887 ₿0.000014	$292.83K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2305	Vader VADER	$0.004116	1.77	$4.1M	$0.004221	$0.003997	$297.95K	$4.1M	$4.1M
2306	KYVE Network KYVE	$0.003663 ₿0.0000012	-0.77	$4.1M ₿678.3	$0.003691 ₿0.0000013	$0.00356 ₿0.0000012	$13.83K ₿0.55	$4.69M ₿1.39K	$4.1M ₿678.3
2307	FARCANA FAR	$0.001013 ₿0.0000017	20.59	$4.1M ₿607.69	$0.001018 ₿0.0000017	$0.0008201 ₿0.0000016	$132.97K ₿82.46	$5.07M ₿8.95K	$4.1M ₿607.69
2312	StakeWise SWISE	$0.005357 ₿0.00000048	13.67	$4.04M ₿204.21	$0.005399 ₿0.00000048	$0.0047 ₿0.00000047	$697.2 ₿0.01	$5.36M ₿481.2	$4.04M ₿204.21
2314	Stafi FIS	$0.02592 ₿0.000010	-4.78	$4.03M ₿1.5K	$0.02765 ₿0.000010	$0.02525 ₿0.000010	$2.51M ₿75.1	$4.03M ₿1.5K	$4.03M ₿1.5K
2316	BasedAI BASEDAI	$0.1127 ₿0.00015	12.70	$4.02M ₿0	$0.1127 ₿0.00015	$0.09847 ₿0.00014	$11.81K ₿56.24	$4.02M ₿5.36K	$4.02M ₿0
2317	Freya Protocol FREYA	$0.00808	4.98	$4.02M	$0.008435	$0.007642	$17.98K	$4.41M	$4.02M
2318	Baanx BXX	$0.01608 ₿0.0000024	1.36	$4.02M ₿84.99	$0.01653 ₿0.0000030	$0.01584 ₿0.0000023	$7.47K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
2319	Parrot USD PAI	$0.9584 ₿0.000014	2.17	$4.01M ₿60.81	$0.975 ₿0.000015	$0.938 ₿0.000014	$62.62 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2321	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.30	$4.01M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.53K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2322	Pandacoin PND	$0.0001119 ₿0.00000000055	-6.82	$4.01M ₿19.43	$0.0001213 ₿0.00000000056	$0.00004284 ₿0.00000000054	$81.51 ₿0	$4.01M ₿17.65	$4.01M ₿19.43
2323	Partisia Blockchain MPC	$0.01 ₿0.0000056	-1.58	$4M ₿0	$0.0102 ₿0.0000058	$0.00999 ₿0.0000054	$1.69K ₿37.7	$5.9M	$4M ₿0
2325	xSUSHI XSUSHI	$0.5133 ₿0.000030	3.95	$4M ₿679.08	$0.5184 ₿0.000032	$0.4938 ₿0.000030	$1.69K ₿0.16	$4M ₿679.08	$4M ₿679.08
2329	BMX BMX	$1.46 ₿0.000029	1.18	$4.01M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$1.82K ₿1.08	$4.01M ₿296.08	$4.01M ₿35.4
2331	Sovrun SOVRN	$0.004787	-0.54	$3.98M	$0.004933	$0.004715	$15.57K	$4.29M	$3.98M
2333	Shoggoth SHOGGOTH	$0.003978	64.59	$3.98M	$0.004961	$0.002344	$2.7M	$3.98M	$3.98M
2336	PAW PAW	$0.000000003965 ₿0.00000000000023	-1.66	$3.97M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$80.65K ₿9.54	$3.97M ₿232.66	$3.97M ₿98.55
2337	UniCrypt UNCX	$109.59 ₿0.0046	-0.36	$3.96M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2338	Veno Finance VNO	$0.007566 ₿0.0000020	-0.82	$3.95M ₿984.24	$0.007727 ₿0.0000020	$0.007534 ₿0.0000019	$17.99K ₿2.18	$14.31M ₿3.81K	$3.95M ₿984.24
2339	Tectonic TONIC	$0.00000001475 ₿0.0000000000019	0.55	$3.95M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$5.53K ₿0.95	$7.38M ₿954.12	$3.95M ₿478.55
2341	Kwenta KWENTA	$7.41 ₿0.0018	1.74	$3.94M ₿1.01K	$7.42 ₿0.0021	$7.17 ₿0.0018	$43.14 ₿6.19	$5.91M ₿1.51K	$3.94M ₿1.01K
2343	r/CryptoCurrency Moons MOON	$0.05106 ₿0.0000040	9.94	$3.94M ₿324.53	$0.05256 ₿0.0000042	$0.04644 ₿0.0000039	$17.4K ₿2	$3.98M ₿324.53	$3.94M ₿324.53
2346	PaLM AI PALM	$0.05098 ₿0.000012	0.01*	$3.93M ₿972.22	$0.05346 ₿0.000013	$0.04893 ₿0.000012	$23.53K ₿17.56	$3.93M ₿972.22	$3.93M ₿972.22
2349	Sovryn SOV	$0.07865 ₿0.000034	2.49	$3.92M ₿2.07K	$0.08088 ₿0.000035	$0.0752 ₿0.000033	$21.58K ₿5.79	$7.87M ₿3.46K	$3.92M ₿2.07K
2351	Thetanuts Finance NUTS	$0.001455	0.74	$3.89M	$0.001457	$0.001442	$86.05K	$14.55M	$3.89M
2352	Propbase PROPS	$0.008489 ₿0.0000028	-0.39	$3.89M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.19M ₿3.47K	$3.89M ₿995.45
2354	Polaris Share POLA	$0.007222 ₿0.00000063	-2.04	$3.89M ₿277.28	$0.007641 ₿0.00000068	$0.007175 ₿0.00000062	$330.75K ₿19.93	$33.22M ₿2.92K	$3.89M ₿277.28
2357	mETH Protocol COOK	$0.004053	-0.29	$3.89M	$0.004102	$0.004043	$153.62K	$20.27M	$3.89M
2359	Nuvola Digital NVL	$0.2279	0.83	$3.88M	$0.2279	$0.2219	$117.69K	$4.79M	$3.88M
2360	Solcasino Token SCS	$0.001177 ₿0.00000029	0.56	$3.88M ₿937.8	$0.001186 ₿0.00000031	$0.001167 ₿0.00000028	$2.35K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2363	ChainSwap CSWAP	$0.004062 ₿0.0000019	2.39	$3.87M ₿0	$0.004068 ₿0.0000021	$0.003951 ₿0.0000017	$2.43K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2365	Media Licensing Token MLT	$0.02629 ₿0.0000027	0.61	$3.85M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.01K ₿21.95	$5.26M ₿550.61	$3.85M ₿403.05
2366	나브코인 NAV	$0.04999 ₿0.0000011	1.51	$3.85M ₿86.38	$0.05008 ₿0.0000011	$0.04882 ₿0.00000095	$58.41K ₿0.62	$3.85M	$3.85M ₿86.38
2368	Trustswap SWAP	$0.03846 ₿0.0000031	0.17	$3.85M ₿316.49	$0.03871 ₿0.0000032	$0.03815 ₿0.0000030	$114.87K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2371	Roaring Kitty ROAR	$0.003826	4.78	$3.84M	$0.003839	$0.003652	$128.32K	$3.84M	$3.84M
2372	Aura Finance AURA	$0.07712 ₿0.000010	-7.14	$3.83M ₿487.72	$0.08313 ₿0.000011	$0.07705 ₿0.000010	$9.49K ₿0.47	$6.45M ₿748.66	$3.83M ₿487.72
2373	Basenji BENJI	$0.003827 ₿0.00000075	-0.67	$3.83M ₿0	$0.004002 ₿0.00000091	$0.003827 ₿0.00000072	$199.2K ₿48.72	$3.83M ₿757.34	$3.83M ₿0
2375	Defactor REAL	$0.0128 ₿0.0000027	-0.46	$3.82M ₿310.35	$0.01304 ₿0.0000028	$0.01278 ₿0.0000026	$63.31K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2376	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2377	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2379	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2384	Agoric BLD	$0.005488 ₿0.0000018	-1.59	$3.79M ₿1.21K	$0.005586 ₿0.0000020	$0.005486 ₿0.0000017	$32.57K ₿6.22	$5.89M ₿1.98K	$3.79M ₿1.21K
2385	SIPHER SIPHER	$0.01185 ₿0.0000047	0.34	$3.79M ₿451.44	$0.01189 ₿0.0000051	$0.01176 ₿0.0000047	$2.67K ₿0.84	$4.2M ₿538.46	$3.79M ₿451.44
2389	Financie Token FNCT	$0.000944 ₿0.000000066	1.86	$3.77M ₿0	$0.0009504 ₿0.000000069	$0.0009265 ₿0.000000064	$92.16K ₿3.73	$18.88M ₿1.33K	$3.77M ₿0
2390	Gelato GEL	$0.01403 ₿0.0000073	1.99	$3.77M ₿1.76K	$0.01463 ₿0.0000076	$0.01365 ₿0.0000073	$142.51K ₿7.8	$5.9M ₿3.08K	$3.77M ₿1.76K
2392	Alvara Protocol ALVA	$0.04524 ₿0.000010	-7.87	$3.76M ₿43.68	$0.05029 ₿0.000011	$0.0447 ₿0.000010	$68.78K ₿2.5	$8.99M ₿2.04K	$3.76M ₿43.68
2395	Based ETH BSDETH	$3,275.84 ₿0.050	1.40	$3.75M ₿0	$3,301.02 ₿0.052	$3,229.24 ₿0.050	$419.9K ₿5.57	$3.75M	$3.75M ₿0
2399	드래곤체인 DRGN	$0.01014 ₿0.00000091	3.50	$3.74M ₿336.99	$0.01014 ₿0.00000098	$0.0098 ₿0.00000078	$115.69K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2400	Edgevana Staked SOL EDGESOL	$165.62 ₿0.0026	0.28	$3.74M ₿0	$167.46 ₿0.0028	$163.78 ₿0.0026	$84.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2401	Aladdin DAO ALD	$0.02493 ₿0.00000088	0.48	$3.74M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$15.33K ₿26.55	$3.74M ₿132.85	$3.74M ₿132.71
2403	Adappter Token ADP	$0.0008323 ₿0.000000055	-0.90	$3.72M ₿167.04	$0.0008428 ₿0.000000056	$0.0008292 ₿0.000000053	$17.77K ₿6.09	$8.32M ₿553.92	$3.72M ₿167.04
2404	IMPT IMPT	$0.002939 ₿0.000000060	1.09	$3.72M ₿72.04	$0.002961 ₿0.000000061	$0.002903 ₿0.000000060	$665.8K ₿1.99	$4.84M ₿130.64	$3.72M ₿72.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}