Página de Resultados 13 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	Orion Protocol ORN	$0.3745 ₿0.000031	6.58	$12.9M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$122.69K ₿168.01	$37.46M ₿3.13K	$12.9M ₿1.08K
1471	Streamr XDATA XDATA	$0.01845 ₿0.0000011	4.70	$12.86M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$63.19 ₿5.75	$18.22M ₿1.09K	$12.86M ₿766.29
1472	Sovrun SOVRN	$0.01544	1.93	$12.86M	$0.01566	$0.01456	$151.78K	$13.85M	$12.86M
1473	Pocketcoin PKOIN	$1.13 ₿0.0000074	2.77	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$119.76K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1475	DeFiPulse Index DPI	$92.87 ₿0.0019	2.35	$12.82M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$39.3K ₿1.43	$12.82M ₿399.19	$12.82M ₿399.19
1476	Hathor HTR	$0.02763 ₿0.0000016	5.30	$12.79M ₿421.59	$0.02762 ₿0.0000017	$0.02591 ₿0.0000016	$148.2K ₿12.73	$24.01M ₿1.46K	$12.79M ₿421.59
1478	Brett (ETH) BRETT	$0.186	-2.60	$12.77M	$0.1959	$0.1808	$840.83K	$12.77M	$12.77M
1479	Zcoin FIRO	$0.738 ₿0.000028	1.21	$12.76M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$681.52K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1481	Dinero DINERO	$0.01766	-11.18	$12.75M	$0.02056	$0.01766	$103.57K	$22M	$12.75M
1482	REN REN	$0.01271 ₿0.0000013	0.91	$12.72M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3M ₿273.18	$12.72M ₿1.37K	$12.72M ₿1.37K
1483	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.36	$12.71M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.53M ₿86.44	$42.65M ₿2.1K	$12.71M ₿439.39
1484	Hatom HTM	$0.2415 ₿0.000029	7.61	$12.7M ₿617.23	$0.2417 ₿0.000029	$0.2244 ₿0.000028	$69.9K ₿3.1	$24.15M ₿2.9K	$12.7M ₿617.23
1485	Bitcoin Gold BTG	$0.7251 ₿0.00066	-1.13	$12.7M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$9.07K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1486	SpaceChain (ERC-20) SPC	$0.03124 ₿0.00000015	2.03	$12.69M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.42K ₿0.67	$18.86M ₿92.26	$12.69M ₿61.7
1487	Aleph ALEPH	$0.06808 ₿0.0000034	0.79	$12.69M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$332.76K ₿175.09	$34.04M ₿1.74K	$12.69M ₿649.95
1488	Patriot PATRIOT	$0.001266	1.18	$12.67M	$0.001325	$0.001177	$232.11K	$12.67M	$12.67M
1489	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Osmosis allBTC BTC	$110,575 ₿1	4.00	$12.56M	$111,615 ₿1	$106,063 ₿1	$11.62M	$12.56M	$12.56M
1491	Odos ODOS	$0.007849	5.75	$12.56M	$0.008015	$0.007375	$5.63M	$78.51M	$12.56M
1492	FROK FROK	$0.06239 ₿0.0000024	6.75	$12.54M ₿0	$0.06256 ₿0.0000025	$0.05684 ₿0.0000024	$15.02K ₿0.74	$26.25M ₿1.04K	$12.54M ₿0
1494	NuNet NTX	$0.01692 ₿0.0000010	3.20	$12.53M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$102.36K ₿3.3	$16.93M ₿1.06K	$12.53M ₿660.21
1495	bemo Staked TON STTON	$3.4 ₿0.00010	3.60	$12.51M ₿0	$3.42 ₿0.00010	$3.27 ₿0.000094	$4.24K ₿2.03	$12.51M	$12.51M ₿0
1496	SolanaHub staked SOL HUBSOL	$196.64	4.99	$12.5M	$199.94	$183.82	$28.07K	$12.5M	$12.5M
1498	Zero1 Labs DEAI	$0.1279 ₿0.000010	6.54	$12.48M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$1.82M ₿90.82	$12.54M ₿1.04K	$12.48M ₿1.04K
1499	Sensay SNSY	$0.002336 ₿0.000000045	5.08	$12.47M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$415.87K ₿4.47	$23.36M	$12.47M ₿0
1500	THORWallet DEX TGT	$0.02118 ₿0.00000048	0.44	$12.46M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$50.17K ₿2.89	$19.16M ₿422.16	$12.46M ₿251.73
1502	DexNet DEXNET	$0.03113 ₿0.00000063	4.37	$12.45M ₿0	$0.03129 ₿0.00000064	$0.02982 ₿0.00000062	$155.42K ₿12.73	$93.33M ₿141.12	$12.45M ₿0
1503	AS Roma Fan Token ASR	$1.67 ₿0.000085	6.47	$12.44M ₿484.41	$1.68 ₿0.000089	$1.56 ₿0.000055	$5.41M ₿1.92K	$16.82M ₿862.71	$12.44M ₿484.41
1506	Tokemak TOKE	$0.1529 ₿0.000014	-1.93	$12.41M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$227.93K ₿3.06	$15.3M ₿1.42K	$12.41M ₿560.64
1507	Botto BOTTO	$0.2881 ₿0.000017	3.63	$12.41M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$104.91K ₿16.53	$28.11M ₿1.74K	$12.41M ₿767.17
1509	EthicHub ETHIX	$0.1755 ₿0.0000030	2.59	$12.38M ₿214.89	$0.1764 ₿0.0000030	$0.1698 ₿0.0000029	$1.33K ₿0.01	$17.56M ₿304.82	$12.38M ₿214.89
1510	Stader BNBx BNBX	$753.29 ₿0.0092	4.48	$12.36M ₿420.61	$758.38 ₿0.0092	$719.62 ₿0.0089	$15.24K ₿2.47	$0	$12.36M ₿420.61
1511	Swarm BZZ	$0.1953 ₿0.0000082	1.61	$12.33M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$288.45K ₿15.67	$12.33M ₿524.1	$12.33M ₿524.1
1512	WeFi WFI	$0.4683	2.81	$12.32M	$0.5092	$0.4474	$2.27M	$468.4M	$12.32M
1513	WAGMI Games WAGMIGAMES	$0.000005849 ₿0.00000000026	3.64	$12.31M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.87M ₿579.8	$12.31M ₿503.54
1515	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.04	$12.27M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$35.56K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1516	Reploy RAI	$1.23	6.08	$12.26M	$1.25	$1.07	$4.2M	$12.26M	$12.26M
1517	OBSERVER Coin OBSR	$0.001969 ₿0.000000037	1.06	$12.22M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$74.05K ₿6.98	$27.57M ₿532.05	$12.22M ₿228.29
1518	ValleyDAO GROW	$0.4061 ₿0.000021	4.34	$12.21M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$47.2K ₿1.01	$12.21M ₿638.19	$12.21M ₿135.23
1519	TOPIA TOPIA	$0.008495 ₿0.0000010	-7.58	$12.2M ₿909.09	$0.009342 ₿0.0000011	$0.008463 ₿0.0000010	$134.17K ₿5.14	$42.5M ₿5.16K	$12.2M ₿909.09
1520	Chain Games CHAIN	$0.03211 ₿0.00000025	4.66	$12.2M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.55K ₿0.92	$15.85M ₿127.28	$12.2M ₿86.22
1521	SquidGrow SQGROW	$0.01219	33.27	$12.19M	$0.01222	$0.009117	$450.76K	$12.19M	$12.19M
1523	BeethovenX sFTMX SFTMX	$0.6106 ₿0.000016	3.23	$12.18M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$1.94K ₿3.97	$12.18M ₿354.12	$12.18M ₿376.79
1524	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.12	$12.18M	$1.01	$0.9885	$182.96K	$12.18M	$12.18M
1525	Smoking Chicken Fish SCF	$0.0121	16.85	$12.15M	$0.01244	$0.01033	$1.1M	$12.15M	$12.15M
1526	Vaiot VAI	$0.0321 ₿0.0000041	7.27	$12.11M ₿1.32K	$0.03249 ₿0.0000045	$0.0296 ₿0.0000041	$396.05K ₿22.35	$12.84M ₿1.65K	$12.11M ₿1.32K
1527	MusmeCoin MSM	$0.004654	1.52	$12.1M	$0.004775	$0.004556	$69.56K	$23.27M	$12.1M
1528	Puss PUSS	$0.01208	1.51	$12.08M	$0.01209	$0.0117	$753.95K	$12.08M	$12.08M
1531	Happy Cat HAPPY	$0.003654	73.54	$12M	$0.0036	$0.002096	$3.31M	$12M	$12M
1532	Nimiq NIM	$0.0009149 ₿0.000000022	-1.10	$11.99M ₿265.66	$0.0009278 ₿0.000000023	$0.0009123 ₿0.000000020	$175.17K ₿4.86	$12.25M ₿200.87	$11.99M ₿265.66
1534	TRUF.Network TRUF	$0.03674 ₿0.0000091	14.52	$11.94M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$931.51K ₿252.56	$37.1M	$11.94M ₿0
1535	Inter Milan Fan Token INTER	$1.32 ₿0.000042	-2.15	$11.91M ₿185.01	$1.35 ₿0.000043	$1.31 ₿0.000039	$1.88M ₿30.18	$11.91M ₿847.63	$11.91M ₿185.01
1536	Wrapped STEAMX WSTEAMX	$0.06104 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06141 ₿0.00000044	$0.06103 ₿0.00000042	$56.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9764 ₿0.0000088	$0.9432 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Clore.ai CLORE	$0.0222 ₿0.0000034	4.30	$11.86M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.74M ₿51.33	$11.93M ₿1.12K	$11.86M ₿1.11K
1538	KYVE Network KYVE	$0.01289 ₿0.0000012	-1.86	$11.84M ₿678.3	$0.01328 ₿0.0000013	$0.01249 ₿0.0000012	$55.8K ₿0.55	$15.51M ₿1.39K	$11.84M ₿678.3
1539	ParallelAI PAI	$0.1183	6.08	$11.84M	$0.1196	$0.1091	$209.94K	$11.84M	$11.84M
1540	Aurory AURY	$0.1613 ₿0.000011	12.44	$11.84M ₿569.05	$0.1753 ₿0.000011	$0.1429 ₿0.000010	$89.77K ₿2.65	$16.14M ₿1.09K	$11.84M ₿569.05
1541	Nexa NEXA	$0.000001469 ₿0.000000000081	3.74	$11.83M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001419 ₿0.000000000078	$30.89K ₿5.08	$11.83M ₿419.45	$11.83M ₿419.45
1542	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$72.44 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1544	SYMMIO SYMM	$0.04456	7.05	$11.75M	$0.04612	$0.04099	$60.2K	$19.21M	$11.75M
1545	WEMIX Dollar WEMIX$	$0.7999 ₿0.000038	3.50	$11.72M ₿410.77	$0.818 ₿0.	$0.761 ₿0.	$128.32K ₿0	$11.72M ₿453.2	$11.72M ₿410.77
1546	King Protocol KING	$1,073.42	5.40	$11.71M	$1,102.03	$1,012.52	$68.85K	$11.71M	$11.71M
1548	MixMarvel MIX	$0.001198 ₿0.000000045	-0.10	$11.64M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$718.77K ₿3.04	$11.99M ₿454.22	$11.64M ₿317.2
1549	Stonks STNK	$19.97	10.39	$11.62M	$19.98	$18.04	$259.66K	$11.62M	$11.62M
1550	DOVU DOVU	$0.001163 ₿0.000000040	15.38	$11.62M ₿333.14	$0.001179 ₿0.000000043	$0.001007 ₿0.000000039	$129.67K ₿2.36	$11.67M ₿402.18	$11.62M ₿333.14
1551	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1552	Kasta KASTA	$0.01514 ₿0.00000057	-1.29	$11.56M ₿281.54	$0.01538 ₿0.00000060	$0.01514 ₿0.00000055	$181.72K ₿7.55	$22.72M ₿859.88	$11.56M ₿281.54
1553	Juventus Fan Token JUV	$1.22 ₿0.000048	-1.10	$11.55M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.29M ₿216.9	$24.37M ₿968.51	$11.55M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Comtech Gold CGO	$105.85 ₿0.0011	-0.50	$11.55M ₿156.14	$107.51 ₿0.0011	$105.76 ₿0.0010	$1.23M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1556	Portal PORTAL	$0.06873 ₿0.000021	4.95	$11.52M ₿3.61K	$0.07019 ₿0.000023	$0.06549 ₿0.000021	$24.22M ₿589.8	$68.9M ₿21.63K	$11.52M ₿3.61K
1558	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1559	Nuklai NAI	$0.002886	12.98	$11.38M	$0.002888	$0.002555	$121.58K	$28.87M	$11.38M
1561	ONBUFF LWA	$0.01475 ₿0.00000057	-2.18	$11.38M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$3M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1563	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.60	$11.34M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$249.95K ₿31.87	$11.34M ₿570.61	$11.34M ₿552.55
1564	Base God TYBG	$0.00009223 ₿0.0000000038	2.49	$11.34M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008331 ₿0.0000000035	$91.01K ₿16.99	$11.34M ₿474.67	$11.34M ₿474.67
1565	GATSBY GATSBY	$0.1966	18.50	$11.33M	$0.198	$0.16	$36.33K	$19.66M	$11.33M
1566	Heroes of Mavia MAVIA	$0.2187 ₿0.000069	4.86	$11.3M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.77M ₿628.04	$54.73M ₿17.24K	$11.3M ₿2.07K
1567	XEN Crypto XEN	$0.00000005865 ₿0.0000000000054	1.83	$11.27M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.39M ₿70.21	$11.27M ₿457.06	$11.27M ₿457.06
1568	ZTX ZTX	$0.002686 ₿0.00000027	4.61	$11.27M ₿647.98	$0.002726 ₿0.00000029	$0.002567 ₿0.00000027	$492.67K ₿16.72	$26.8M ₿2.79K	$11.27M ₿647.98
1569	Bitrue Coin BTR	$0.03419 ₿0.00000088	-0.14	$11.26M ₿253.71	$0.03438 ₿0.00000089	$0.03266 ₿0.00000084	$1.31M ₿159.75	$27.4M ₿705.8	$11.26M ₿253.71
1570	PAID Network PAID	$0.02259 ₿0.0000029	5.84	$11.25M ₿849.37	$0.02309 ₿0.0000031	$0.02118 ₿0.0000026	$64.37K ₿14.89	$13.32M ₿1.75K	$11.25M ₿849.37
1573	PHNIX PHNIX	$0.00002114	3.76	$11.22M	$0.00002201	$0.00002017	$418.09K	$12.45M	$11.22M
1574	The Root Network ROOT	$0.004916 ₿0.00000097	0.30	$11.2M ₿0	$0.004919 ₿0.0000010	$0.0047 ₿0.00000093	$3.34M ₿212.3	$59M ₿11.54K	$11.2M ₿0
1575	Mode MODE	$0.004142	15.81	$11.18M	$0.004199	$0.003467	$5.62M	$41.41M	$11.18M
1576	OSMI OSMI	$0.04977	188.44	$11.16M	$0.05032	$0.01695	$415.38K	$12.97M	$11.16M
1577	aixCB by Virtuals AIXCB	$0.01122	-8.09	$11.48M	$0.01346	$0.01155	$97.2K	$11.48M	$11.48M
1578	Moon Tropica CAH	$3.93 ₿0.00053	0.61	$11.14M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$43.38K ₿13.95	$13.9M ₿1.87K	$11.14M ₿1.45K
1579	Velas VLX	$0.004094 ₿0.00000022	-1.15	$11.12M ₿580.39	$0.004156 ₿0.00000023	$0.004043 ₿0.00000021	$353.23K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006886 ₿0.000000062	$0.006453 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Pluton PLU	$0.7886 ₿0.000083	1.39	$11.04M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$211.1K ₿15.33	$15.77M ₿1.67K	$11.04M ₿506.26
1584	MileVerse MVC	$0.004066 ₿0.000000064	0.75	$10.95M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$274.34K ₿2.6	$11.72M ₿195.12	$10.95M ₿0
1585	PARSIQ PRQ	$0.03734 ₿0.0000028	2.56	$10.93M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$790.12K ₿43.82	$11.59M ₿872.98	$10.93M ₿591.61
1588	Alpine F1 Team Fan Token ALPINE	$0.9564 ₿0.000037	1.36	$10.91M ₿422.56	$0.9669 ₿0.000038	$0.9225 ₿0.000036	$2.67M ₿62.19	$38.4M ₿1.49K	$10.91M ₿422.56
1589	BOB BOB	$0.5146	5.17	$10.81M	$0.5247	$0.4275	$129.3K	$10.81M	$10.81M
1590	BFG Token BFG	$0.01549 ₿0.00000023	-0.55	$10.81M ₿0	$0.01564 ₿0.00000024	$0.01544 ₿0.00000023	$10.87K ₿0.55	$51.41M ₿1.2K	$10.81M ₿0
1591	KLEVA KLEVA	$0.1561 ₿0.0000024	-0.86	$10.76M ₿133.34	$0.1646 ₿0.0000024	$0.1475 ₿0.0000023	$25.08K ₿0.46	$10.76M ₿185.89	$10.76M ₿133.34
1592	LOCK IN LOCKIN	$0.01076	11.80	$10.75M	$0.01149	$0.009475	$535.29K	$10.75M	$10.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}