Página de Resultados 13 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Nexera NXRA	$0.01254 ₿0.0000031	3.24	$11.77M ₿2.49K	$0.01256 ₿0.0000034	$0.0121 ₿0.0000031	$37.74K ₿19.38	$25.08M ₿2.68K	$11.77M ₿2.49K
1424	Aleph ALEPH	$0.06307 ₿0.0000034	0.61	$11.76M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$278.01K ₿175.09	$31.54M ₿1.74K	$11.76M ₿649.95
1426	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	-0.05	$11.74M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$228.38K ₿6.98	$26.48M ₿532.05	$11.74M ₿228.29
1427	Propbase PROPS	$0.02898 ₿0.0000028	-1.75	$11.7M ₿995.45	$0.02951 ₿0.0000035	$0.02843 ₿0.0000028	$2.73M ₿17.69	$34.79M ₿3.47K	$11.7M ₿995.45
1428	Fulcrom FUL	$0.005621 ₿0.00000017	4.24	$11.69M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.11K ₿0.42	$112.43M ₿3.45K	$11.69M ₿306.1
1429	ECOx ECOX	$0.02365 ₿0.0000029	-21.20	$11.68M ₿768.69	$0.03001 ₿0.0000029	$0.02319 ₿0.0000027	$16.4K ₿0.32	$23.59M ₿2.94K	$11.68M ₿768.69
1430	Lazio Fan Token LAZIO	$0.9776 ₿0.000052	-0.81	$11.64M ₿439.39	$0.9959 ₿0.000054	$0.9693 ₿0.000050	$2.15M ₿86.44	$39.12M ₿2.1K	$11.64M ₿439.39
1431	Nexa NEXA	$0.00000148 ₿0.000000000081	4.98	$11.63M ₿419.45	$0.00000163 ₿0.000000000085	$0.00000141 ₿0.000000000078	$131.49K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1432	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.03	$11.62M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$111.6K ₿1.7	$12.51M ₿91.66	$11.62M ₿85.2
1433	Comtech Gold CGO	$106.58 ₿0.0011	0.10	$11.62M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	CryptoFarmers FARM	$0.3883	1.95	$11.56M	$0.393	$0.3682	$3.72K	$19.42M	$11.56M
1437	Osmosis allBTC BTC	$94,065 ₿1	-0.18	$11.51M	$95,068 ₿1	$93,448 ₿1	$2.01M	$11.51M	$11.51M
1438	Openfabric AI OFN	$0.04435 ₿0.0000061	2.88	$11.49M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$195.26K ₿16.88	$22.21M ₿3.09K	$11.49M ₿379.29
1440	Alien Base ALB	$0.06771 ₿0.000000096	-1.01	$11.43M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$78.63K ₿0.4	$26.47M ₿21.02	$11.43M ₿18.61
1441	PepeFork PORK	$0.00000003456 ₿0.0000000000040	-0.84	$11.42M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$792.16K ₿58.18	$14.54M ₿1.71K	$11.42M ₿1.34K
1442	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1443	THORWallet DEX TGT	$0.01939 ₿0.00000048	2.53	$11.4M ₿251.73	$0.01938 ₿0.00000056	$0.01652 ₿0.00000045	$69.66K ₿2.89	$17.54M ₿422.16	$11.4M ₿251.73
1444	SquidGrow SQGROW	$0.01139	1.32	$11.39M	$0.01165	$0.01119	$98.99K	$11.39M	$11.39M
1445	WeFi WFI	$0.489	-0.66	$11.37M	$0.4951	$0.4887	$525.38K	$488.98M	$11.37M
1448	Goldcoin GLC	$0.009901 ₿0.00000013	1.36	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.16 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1450	MON MON	$0.02745	-0.52	$11.33M	$0.028	$0.02728	$1.13M	$27.45M	$11.33M
1451	aixCB by Virtuals AIXCB	$0.01122	86.17	$11.33M	$0.01143	$0.005841	$261.85K	$11.33M	$11.33M
1452	Sensay SNSY	$0.002136 ₿0.000000045	31.52	$11.31M ₿0	$0.002191 ₿0.000000049	$0.001593 ₿0.000000040	$724.36K ₿4.47	$21.37M	$11.31M ₿0
1453	Brickken BKN	$0.158 ₿0.000011	-1.04	$11.31M ₿360.89	$0.1601 ₿0.000011	$0.1563 ₿0.000010	$469.22K ₿3.37	$22.64M ₿1.58K	$11.31M ₿360.89
1454	Sovrun SOVRN	$0.01359	9.62	$11.3M	$0.01416	$0.0124	$928.78K	$12.17M	$11.3M
1455	Port3 Network PORT3	$0.02279 ₿0.0000032	-0.43	$11.29M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$834.66K ₿90.34	$22.79M ₿3.26K	$11.29M ₿353.92
1457	Sidus SIDUS	$0.001017 ₿0.00000015	-7.87	$11.27M ₿1.68K	$0.001122 ₿0.00000016	$0.001013 ₿0.00000015	$546.31K ₿27.98	$19.26M ₿3.37K	$11.27M ₿1.68K
1458	Bitrue Coin BTR	$0.03396 ₿0.00000088	1.28	$11.21M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$729.65K ₿159.75	$27.24M ₿705.8	$11.21M ₿253.71
1459	REN REN	$0.01128 ₿0.0000013	5.06	$11.29M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.12M ₿273.18	$11.29M ₿1.37K	$11.29M ₿1.37K
1463	Velas VLX	$0.004084 ₿0.00000022	-0.66	$11.06M ₿580.39	$0.00413 ₿0.00000023	$0.004077 ₿0.00000021	$301.57K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1464	Hathor HTR	$0.0239 ₿0.0000016	-3.32	$11.05M ₿421.59	$0.025 ₿0.0000017	$0.02379 ₿0.0000016	$300.9K ₿12.73	$20.78M ₿1.46K	$11.05M ₿421.59
1466	TRUF.Network TRUF	$0.03594 ₿0.0000091	0.68	$11.02M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$242.09K ₿252.56	$35.94M	$11.02M ₿0
1467	Nimiq NIM	$0.0008455 ₿0.000000022	1.99	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$64.55K ₿4.86	$11.25M ₿200.87	$11.01M ₿265.66
1468	Sovryn SOV	$0.1837 ₿0.000034	0.07	$11.01M ₿2.07K	$0.1842 ₿0.000035	$0.1827 ₿0.000033	$23.41K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1469	XEN Crypto XEN	$0.00000005878 ₿0.0000000000054	-6.82	$10.94M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.41M ₿70.21	$10.94M ₿457.06	$10.94M ₿457.06
1470	EverValue Coin EVA	$0.8057	-0.09	$10.94M	$0.8098	$0.8019	$18.69K	$15.12M	$10.94M
1471	Pluton PLU	$0.9587 ₿0.000083	18.25	$10.92M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.42M ₿15.33	$19.18M ₿1.67K	$10.92M ₿506.26
1473	Luce LUCE	$0.01087	-4.16	$10.89M	$0.01199	$0.01083	$10.6M	$10.89M	$10.89M
1474	Lumoz MOZ	$0.009123	-2.88	$10.88M	$0.009393	$0.008691	$3.33M	$91.23M	$10.88M
1475	Stader BNBx BNBX	$661.69 ₿0.0092	-0.29	$10.86M ₿420.61	$670.97 ₿0.0092	$659.81 ₿0.0089	$804.9 ₿2.47	$0	$10.86M ₿420.61
1476	ZND Token ZND	$0.1065	-1.36	$10.82M	$0.1089	$0.1065	$8.06M	$73.98M	$10.82M
1477	Zero1 Labs DEAI	$0.108 ₿0.000010	6.35	$10.54M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.21M ₿90.82	$10.59M ₿1.04K	$10.54M ₿1.04K
1479	Wise Monkey MONKY	$0.000001239	-3.84	$10.51M	$0.00000132	$0.00000121	$853.62K	$10.51M	$10.51M
1481	Beethoven X BEETS-LEGACY	$0.04475 ₿0.00000070	-5.03	$10.47M ₿128.96	$0.04719 ₿0.00000074	$0.04414 ₿0.00000066	$3.15K ₿0.19	$10.76M ₿159	$10.47M ₿128.96
1482	Pirate Nation Token PIRATE	$0.05103	-3.04	$10.46M	$0.05272	$0.05073	$583.28K	$50.41M	$10.46M
1483	FEED EVERY GORILLA FEG	$0.0001074 ₿0.000000010	-3.43	$10.46M ₿507.12	$0.0001113 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.62M ₿5.18	$10.46M ₿507.12	$10.46M ₿507.12
1484	Avalaunch XAVA	$0.2624 ₿0.000016	-0.45	$10.43M ₿618.3	$0.265 ₿0.000017	$0.2593 ₿0.000016	$159.07K ₿6.97	$26.25M ₿1.66K	$10.43M ₿618.3
1485	Penumbra UM	$0.2887	23.19	$10.4M	$0.3192	$0.2317	$52.73K	$28.88M	$10.4M
1486	JetTon Games JETTON	$0.1913 ₿0.000045	1.27	$10.4M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$23.19K ₿24.88	$16.07M ₿4.53K	$10.4M ₿0
1487	XSGD XSGD	$0.7637 ₿0.000010	0.15	$10.4M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$17.57M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1488	BLUB BLUB	$0.000000031	10.64	$10.37M	$0.00000003119	$0.00000002755	$305.44K	$13.05M	$10.37M
1489	DeFiPulse Index DPI	$73.63 ₿0.0019	-0.74	$10.37M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$16.83K ₿1.43	$10.37M ₿399.19	$10.37M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	BLOCKLORDS LRDS	$0.1546	-0.61	$10.34M	$0.1646	$0.1524	$975.37K	$15.47M	$10.34M
1493	MixMarvel MIX	$0.001121 ₿0.000000045	0.05	$10.32M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$389.71K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1494	GraphLinq Protocol GLQ	$0.03031 ₿0.0000018	-4.14	$10.31M ₿628.83	$0.03162 ₿0.0000019	$0.02957 ₿0.0000018	$256.25K ₿13.26	$15.16M ₿924.74	$10.31M ₿628.83
1495	MileVerse MVC	$0.003825 ₿0.000000064	0.48	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$283.94K ₿2.6	$11.03M ₿195.12	$10.3M ₿0
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	KONDUX KNDX	$0.0187 ₿0.0000011	-1.47	$10.25M ₿620.21	$0.01956 ₿0.0000012	$0.01856 ₿0.0000011	$18.33K ₿4.69	$17.65M ₿1.08K	$10.25M ₿620.21
1499	ParallelAI PAI	$0.1024	-6.05	$10.25M	$0.1091	$0.09729	$208.57K	$10.25M	$10.25M
1500	Index Cooperative INDEX	$1.52 ₿0.000087	-3.60	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$48.27K ₿8.2	$15.23M ₿879.79	$10.25M ₿591.82
1501	Diamond DMD	$2.65 ₿0.000028	0.84	$10.22M ₿107.59	$2.69 ₿0.000028	$2.62 ₿0.000027	$16.4K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1502	NATIX Network NATIX	$0.0005827	-0.72	$10.21M	$0.0005908	$0.0005734	$271.1K	$58.25M	$10.21M
1503	Evercraft Ecotechnologies ECET	$0.01477	0.61	$10.19M	$0.01492	$0.01465	$120.38K	$11.66M	$10.19M
1505	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1506	Defi.money MONEY	$0.9946	-0.10	$10.14M	$0.9959	$0.9939	$7.82K	$10.14M	$10.14M
1507	Juventus Fan Token JUV	$1.09 ₿0.000048	1.48	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.72M ₿216.9	$21.84M ₿968.51	$10.13M ₿304.58
1509	Spectra SPECTRA	$0.02995	-2.22	$10.09M	$0.03095	$0.02926	$15.41K	$16.97M	$10.09M
1510	Penpie PNP	$1.91 ₿0.000068	-2.83	$10.07M ₿313.31	$1.98 ₿0.000071	$1.91 ₿0.000052	$31.08K ₿5.25	$19.14M ₿683.99	$10.07M ₿313.31
1511	WAGMI Games WAGMIGAMES	$0.000004789 ₿0.00000000026	5.68	$10.07M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$449.01K ₿68.5	$10.53M ₿579.8	$10.07M ₿503.54
1512	Zcoin FIRO	$0.5854 ₿0.000028	-8.10	$10.07M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$605.12K ₿61.74	$10.07M ₿617.55	$10.07M ₿391.22
1515	bitsCrunch Token BCUT	$0.02157 ₿0.0000034	-4.52	$10.02M ₿190.74	$0.02259 ₿0.0000035	$0.02156 ₿0.0000034	$1.28M ₿3.26	$21.57M ₿3.44K	$10.02M ₿190.74
1516	Vaiot VAI	$0.02687 ₿0.0000041	-5.71	$9.99M ₿1.32K	$0.02861 ₿0.0000045	$0.02683 ₿0.0000041	$241.57K ₿22.35	$10.75M ₿1.65K	$9.99M ₿1.32K
1517	Robonomics Network XRT	$3.46 ₿0.00012	1.65	$9.97M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$10.82K ₿4.71	$9.97M ₿1.19K	$9.97M ₿219.48
1518	Dinero DINERO	$0.01393	-11.69	$9.95M	$0.01581	$0.01368	$186.26K	$17.34M	$9.95M
1519	AstraAI ASTRA	$0.9919 ₿0.000042	-0.12	$9.92M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$235.88K ₿0.23	$9.92M ₿428.51	$9.92M ₿0
1520	Metahero HERO	$0.001056 ₿0.000000072	-0.48	$9.9M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$65.96K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1522	Octopus Network OCT	$0.09885 ₿0.0000057	-3.94	$9.89M ₿454.85	$0.1029 ₿0.0000060	$0.09874 ₿0.0000055	$102.05K ₿7.77	$9.89M ₿577.89	$9.89M ₿454.85
1523	Skey Network SKEY	$0.01351 ₿0.00000071	-3.09	$9.88M ₿202.75	$0.01411 ₿0.00000071	$0.01282 ₿0.00000067	$174.13K ₿3.49	$13.71M ₿712.8	$9.88M ₿202.75
1524	ONBUFF LWA	$0.01281 ₿0.00000057	0.46	$9.86M ₿439.39	$0.01287 ₿0.00000058	$0.01252 ₿0.00000056	$639.59K ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1525	PAID Network PAID	$0.02008 ₿0.0000029	2.80	$9.86M ₿849.37	$0.02021 ₿0.0000031	$0.01903 ₿0.0000026	$15.15K ₿14.89	$11.85M ₿1.75K	$9.86M ₿849.37
1526	Soil SOIL	$0.2816 ₿0.000042	-0.61	$9.84M ₿298.31	$0.2835 ₿0.000045	$0.2812 ₿0.000038	$47.46K ₿10.9	$28.17M ₿4.24K	$9.84M ₿298.31
1527	EthicHub ETHIX	$0.1392 ₿0.0000030	4.06	$9.82M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.06K ₿0.01	$13.93M ₿304.82	$9.82M ₿214.89
1528	GYEN GYEN	$0.006737 ₿0.000000095	1.22	$9.81M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.9K ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.71 ₿0.0011	$100.23 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1530	uTON UTON	$3.2	-0.42	$9.77M	$3.24	$3.2	$17.25	$9.77M	$9.77M
1531	Tenset 10SET	$0.05839 ₿0.000020	0.26	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$193.93K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1532	Dmail Network DMAIL	$0.104 ₿0.000012	-2.02	$9.77M ₿383.03	$0.1061 ₿0.000012	$0.09429 ₿0.000011	$1.83M ₿91.46	$20.83M ₿2.4K	$9.77M ₿383.03
1533	Karate Combat KARATE	$0.0001465 ₿0.000000048	-2.32	$9.76M ₿422.1	$0.0001501 ₿0.000000050	$0.000146 ₿0.000000048	$96.71K ₿5.4	$16.11M ₿5.34K	$9.76M ₿422.1
1534	MAGA TRUMP	$0.2144 ₿0.000084	1.59	$9.75M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$293.55K ₿32.7	$9.75M ₿3.93K	$9.75M ₿3.93K
1535	AUSD AUSD	$0.9997	-0.04	$9.7M	$1	$0.9989	$5.05M	$9.7M	$9.7M
1536	Brett (ETH) BRETT	$0.1412	-19.18	$9.69M	$0.1747	$0.1325	$1.33M	$9.69M	$9.69M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8299 ₿0.0000088	$0.8016 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Stonks STNK	$16.64	-4.17	$9.68M	$17.36	$16.38	$125.48K	$9.68M	$9.68M
1539	Stratos STOS	$0.1447 ₿0.000018	-2.18	$9.67M ₿1.16K	$0.1612 ₿0.000019	$0.1441 ₿0.000018	$281.59K ₿1.98	$14.42M ₿1.86K	$9.67M ₿1.16K
1540	ZTX ZTX	$0.002296 ₿0.00000027	-1.15	$9.66M ₿647.98	$0.00234 ₿0.00000029	$0.002281 ₿0.00000027	$197.17K ₿16.72	$22.96M ₿2.79K	$9.66M ₿647.98
1541	Trustswap SWAP	$0.09622 ₿0.0000031	0.79	$9.62M ₿316.49	$0.09791 ₿0.0000032	$0.09471 ₿0.0000030	$196.33K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1542	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1543	Equilibria Finance EQB	$0.2857 ₿0.000010	-4.94	$9.59M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$26.55K ₿1	$28.57M ₿1.09K	$9.59M ₿314.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}