13结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Hathor HTR	$0.0273 ₿0.0000016	2.07	$12.64M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$93.56K ₿12.73	$23.74M ₿1.46K	$12.64M ₿421.59
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.16	$12.62M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.55M ₿86.44	$42.35M ₿2.1K	$12.62M ₿439.39
1462	Based ETH BSDETH	$2,515.68 ₿0.050	-0.89	$12.62M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$181.13K ₿5.57	$12.62M	$12.62M ₿0
1463	Portal PORTAL	$0.07534 ₿0.000021	-7.64	$12.6M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$92.16M ₿589.8	$75.36M ₿21.63K	$12.6M ₿3.61K
1465	360noscope420blazeit MLG	$0.01243	5.53	$12.41M	$0.01471	$0.01125	$1.87M	$12.41M	$12.41M
1466	bemo Staked TON STTON	$3.35 ₿0.00010	2.05	$12.4M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.35K ₿2.03	$12.4M	$12.4M ₿0
1467	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.53	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$60.99K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1468	Sovrun SOVRN	$0.01496	4.01	$12.46M	$0.01578	$0.01437	$171.41K	$13.42M	$12.46M
1470	NuNet NTX	$0.01664 ₿0.0000010	-2.76	$12.32M ₿660.21	$0.01756 ₿0.0000011	$0.01656 ₿0.0000010	$151.57K ₿3.3	$16.64M ₿1.06K	$12.32M ₿660.21
1471	PHNIX PHNIX	$0.00002324	13.69	$12.32M	$0.00002415	$0.00002034	$673.31K	$13.67M	$12.32M
1472	Aleph ALEPH	$0.06602 ₿0.0000034	-0.24	$12.31M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$281.86K ₿175.09	$33.01M ₿1.74K	$12.31M ₿649.95
1474	小零币 FIRO	$0.7111 ₿0.000028	-0.03	$12.29M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$634.39K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1475	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	0.44	$12.29M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$4.47K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1476	Swarm BZZ	$0.1945 ₿0.0000082	2.11	$12.28M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$663.42K ₿15.67	$12.28M ₿524.1	$12.28M ₿524.1
1479	DexNet DEXNET	$0.03057 ₿0.00000063	2.32	$12.22M ₿0	$0.0306 ₿0.00000064	$0.02984 ₿0.00000062	$113.86K ₿12.73	$91.62M ₿141.12	$12.22M ₿0
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1482	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$12.2M	$1.03	$0.9906	$53.26K	$12.2M	$12.2M
1483	ZND Token ZND	$0.1021	1.36	$12.18M	$0.1027	$0.09774	$2.18M	$70.9M	$12.18M
1484	BLOCKLORDS LRDS	$0.1817	-5.31	$12.17M	$0.1919	$0.1811	$965.23K	$18.17M	$12.17M
1485	Metis Bridged WETH (Metis Andromeda) WETH	$2,453.49	-0.28	$12.11M	$2,576.94	$2,373.41	$384.04K	$12.11M	$12.11M
1486	MusmeCoin MSM	$0.004669	-1.56	$12.14M	$0.004842	$0.004601	$23.49K	$23.35M	$12.14M
1487	Odos ODOS	$0.007583	3.28	$12.1M	$0.007873	$0.007309	$577.58K	$75.59M	$12.1M
1489	lmeow LMEOW	$0.01207 ₿0.00000031	2.05	$12.08M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$178.56K ₿10.51	$12.08M ₿313.62	$12.08M ₿313.62
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vita Inu VINU	$0.00000001348 ₿0.00000000000029	5.40	$12.13M ₿266.49	$0.00000001344 ₿0.00000000000034	$0.00000001265 ₿0.00000000000029	$1.49M ₿55.4	$12.13M ₿266.49	$12.13M ₿266.49
1492	STUFF.io STUFF	$0.005391 ₿0.00000055	1.04	$12.09M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$12.15K ₿1.85	$53.91M ₿48.34	$12.09M ₿0
1493	Chain Games CHAIN	$0.03201 ₿0.00000025	1.28	$12.19M ₿86.22	$0.03352 ₿0.00000025	$0.02977 ₿0.00000023	$59.4K ₿0.92	$15.83M ₿127.28	$12.19M ₿86.22
1495	AS Roma Fan Token ASR	$1.62 ₿0.000085	2.12	$11.97M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$4.48M ₿1.92K	$16.18M ₿862.71	$11.97M ₿484.41
1496	Sensay SNSY	$0.002257 ₿0.000000045	-3.68	$11.96M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$434.52K ₿4.47	$22.57M	$11.96M ₿0
1497	SolanaHub staked SOL HUBSOL	$187.4	2.47	$11.9M	$194.94	$182.46	$18.43K	$11.9M	$11.9M
1498	Velas VLX	$0.0044 ₿0.00000022	-0.94	$11.92M ₿580.39	$0.004489 ₿0.00000023	$0.004325 ₿0.00000021	$281.5K ₿15.52	$11.92M ₿580.39	$11.92M ₿580.39
1499	Hatom HTM	$0.2257 ₿0.000029	2.11	$11.87M ₿617.23	$0.2421 ₿0.000029	$0.221 ₿0.000028	$48.19K ₿3.1	$22.57M ₿2.9K	$11.87M ₿617.23
1500	Skey Network SKEY	$0.01647 ₿0.00000071	-0.99	$11.86M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$160.01K ₿3.49	$16.47M ₿712.8	$11.86M ₿202.75
1502	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	0.37	$11.86M ₿295.37	$0.06102 ₿0.00000044	$0.06078 ₿0.00000042	$56.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1503	DeFiPulse Index DPI	$85.12 ₿0.0019	1.96	$11.85M ₿399.19	$90.78 ₿0.0020	$83.49 ₿0.0018	$52.26K ₿1.43	$11.85M ₿399.19	$11.85M ₿399.19
1504	EthicHub ETHIX	$0.1678 ₿0.0000030	-2.03	$11.84M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$1.86K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1505	Nuklai NAI	$0.003021	8.77	$11.84M	$0.003071	$0.002767	$102.15K	$30.22M	$11.84M
1507	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$46.03 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1508	Clore.ai CLORE	$0.02218 ₿0.0000034	-0.74	$11.81M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$1.96M ₿51.33	$11.89M ₿1.12K	$11.81M ₿1.11K
1509	Kasta KASTA	$0.01547 ₿0.00000057	-0.82	$11.8M ₿281.54	$0.01566 ₿0.00000060	$0.01541 ₿0.00000055	$147.53K ₿7.55	$23.2M ₿859.88	$11.8M ₿281.54
1510	Puss PUSS	$0.01178	-1.11	$11.79M	$0.0121	$0.01171	$771.81K	$11.79M	$11.79M
1511	Osmosis allBTC BTC	$104,278 ₿1	1.31	$11.79M	$106,541 ₿1	$102,795 ₿1	$4.71M	$11.79M	$11.79M
1512	Zero1 Labs DEAI	$0.1206 ₿0.000010	5.86	$11.77M ₿1.04K	$0.1283 ₿0.000012	$0.1139 ₿0.000010	$1.34M ₿90.82	$11.83M ₿1.04K	$11.77M ₿1.04K
1513	BeethovenX sFTMX SFTMX	$0.5919 ₿0.000016	3.85	$11.73M ₿376.79	$0.6081 ₿0.000016	$0.5699 ₿0.000015	$2.92K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1515	FROK FROK	$0.05809 ₿0.0000024	-14.82	$11.67M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$33.95K ₿0.74	$24.44M ₿1.04K	$11.67M ₿0
1516	BOB BOB	$0.5558	2.58	$11.67M	$0.5825	$0.5349	$45.49K	$11.67M	$11.67M
1519	Wexo WEXO	$0.0326 ₿0.000030	1.70	$11.64M ₿1.57K	$0.03275 ₿0.000032	$0.03178 ₿0.000028	$82.77K ₿0.01	$30.14M ₿28.01K	$11.64M ₿1.57K
1520	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-0.82	$11.63M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$46.71K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1521	Stader BNBx BNBX	$707.63 ₿0.0092	0.39	$11.61M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.39K ₿2.47	$0	$11.61M ₿420.61
1522	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	Orion Protocol ORN	$0.3359 ₿0.000031	-3.00	$11.56M ₿1.08K	$0.3528 ₿0.000033	$0.3184 ₿0.000030	$68.91K ₿168.01	$33.57M ₿3.13K	$11.56M ₿1.08K
1524	Aura Finance AURA	$0.2326 ₿0.000010	0.28	$11.55M ₿487.72	$0.2455 ₿0.000011	$0.2288 ₿0.000010	$27.94K ₿0.47	$18.63M ₿748.66	$11.55M ₿487.72
1526	KYVE Network KYVE	$0.01261 ₿0.0000012	-9.38	$11.55M ₿678.3	$0.01457 ₿0.0000013	$0.01205 ₿0.0000012	$109.31K ₿0.55	$15.17M ₿1.39K	$11.55M ₿678.3
1527	Vaiot VAI	$0.03051 ₿0.0000041	1.30	$11.52M ₿1.32K	$0.03291 ₿0.0000045	$0.03003 ₿0.0000041	$335.52K ₿22.35	$12.21M ₿1.65K	$11.52M ₿1.32K
1528	MixMarvel MIX	$0.001181 ₿0.000000045	-0.28	$11.47M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$693.41K ₿3.04	$11.82M ₿454.22	$11.47M ₿317.2
1530	Botto BOTTO	$0.2657 ₿0.000017	-1.61	$11.45M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$81.89K ₿16.53	$25.92M ₿1.74K	$11.45M ₿767.17
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1533	Nexa NEXA	$0.000001419 ₿0.000000000081	-4.20	$11.38M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.56K ₿5.08	$11.38M ₿419.45	$11.38M ₿419.45
1534	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.20	$11.38M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$244.1K ₿31.87	$11.38M ₿570.61	$11.38M ₿552.55
1535	Comtech Gold CGO	$104.4 ₿0.0011	1.80	$11.36M ₿156.14	$104 ₿0.0011	$99.05 ₿0.0010	$1.22M ₿12.27	$11.36M ₿156.14	$11.36M ₿156.14
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9322 ₿0.0000088	$0.9004 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-10.31	$11.36M ₿185.01	$1.42 ₿0.000043	$1.26 ₿0.000039	$12.91M ₿30.18	$11.36M ₿847.63	$11.36M ₿185.01
1537	WeFi WFI	$0.4385	0.39	$11.33M	$0.4388	$0.4324	$717.87K	$438.6M	$11.33M
1538	Stonks STNK	$19.32	-0.02	$11.28M	$21.09	$18.96	$220.91K	$11.28M	$11.28M
1539	bitsCrunch Token BCUT	$0.02428 ₿0.0000034	-1.22	$11.28M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.6M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1540	Juventus Fan Token JUV	$1.2 ₿0.000048	-0.75	$11.28M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.66M ₿216.9	$23.81M ₿968.51	$11.28M ₿304.58
1541	ONBUFF LWA	$0.01461 ₿0.00000057	0.37	$11.26M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.31M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1542	MUMU THE BULL MUMU	$0.00000483 ₿0.00000000012	2.45	$11.25M ₿0	$0.000005309 ₿0.00000000014	$0.00000465 ₿0.00000000012	$1.05M ₿10.16	$11.25M ₿286.59	$11.25M ₿0
1543	PAID Network PAID	$0.02289 ₿0.0000029	2.84	$11.23M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$94.93K ₿14.89	$13.5M ₿1.75K	$11.23M ₿849.37
1544	ParallelAI PAI	$0.1123	-3.46	$11.23M	$0.1222	$0.1106	$210.13K	$11.23M	$11.23M
1545	XEN Crypto XEN	$0.00000005883 ₿0.0000000000054	0.70	$11.19M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$1.04M ₿70.21	$11.19M ₿457.06	$11.19M ₿457.06
1546	Bitrue Coin BTR	$0.0339 ₿0.00000088	-1.94	$11.17M ₿253.71	$0.03467 ₿0.00000089	$0.0339 ₿0.00000084	$915.51K ₿159.75	$27.17M ₿705.8	$11.17M ₿253.71
1547	Agoric BLD	$0.01645 ₿0.0000018	0.48	$11.16M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$468.96K ₿6.22	$17.65M ₿1.98K	$11.16M ₿1.21K
1550	iMe Lab LIME	$0.0148 ₿0.0000013	0.14	$11.16M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$355.38K ₿48.99	$14.75M ₿1.32K	$11.16M ₿570.75
1551	The Root Network ROOT	$0.004875 ₿0.00000097	-0.74	$11.1M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.61M ₿212.3	$58.51M ₿11.54K	$11.1M ₿0
1552	Solcasino Token SCS	$0.001781 ₿0.00000029	1.87	$10.99M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$22.4K ₿9.34	$10.99M ₿2.05K	$10.99M ₿937.8
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	BFG Token BFG	$0.01557 ₿0.00000023	-0.99	$10.91M ₿0	$0.01577 ₿0.00000024	$0.01549 ₿0.00000023	$14.64K ₿0.55	$51.5M ₿1.2K	$10.91M ₿0
1557	DOVU DOVU	$0.001092 ₿0.000000040	7.31	$10.89M ₿333.14	$0.001143 ₿0.000000043	$0.001017 ₿0.000000039	$113.2K ₿2.36	$10.94M ₿402.18	$10.89M ₿333.14
1558	XSGD XSGD	$0.7693 ₿0.000010	0.16	$10.87M ₿544.64	$0.7875 ₿0.000010	$0.7649 ₿0.000010	$21.14M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1559	PARSIQ PRQ	$0.03706 ₿0.0000028	1.51	$10.87M ₿591.61	$0.04201 ₿0.0000031	$0.03569 ₿0.0000026	$1.13M ₿43.82	$11.51M ₿872.98	$10.87M ₿591.61
1560	Alpine F1 Team Fan Token ALPINE	$0.9554 ₿0.000037	-0.44	$10.85M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$4.05M ₿62.19	$38.22M ₿1.49K	$10.85M ₿422.56
1562	King Protocol KING	$991.91	13.62	$10.81M	$1,041.51	$866.78	$129.59K	$10.81M	$10.81M
1563	TRUF.Network TRUF	$0.03377 ₿0.0000091	-4.45	$10.79M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$229.08K ₿252.56	$33.78M	$10.79M ₿0
1566	Heroes of Mavia MAVIA	$0.2084 ₿0.000069	4.78	$10.76M ₿2.07K	$0.2169 ₿0.000071	$0.1989 ₿0.000067	$6.62M ₿628.04	$52.11M ₿17.24K	$10.76M ₿2.07K
1567	KLEVA KLEVA	$0.1556 ₿0.0000024	14.46	$10.73M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$45.23K ₿0.46	$10.73M ₿185.89	$10.73M ₿133.34
1568	pSTAKE Finance PSTAKE	$0.02143 ₿0.0000017	12.64	$10.72M ₿814.07	$0.02203 ₿0.0000019	$0.01867 ₿0.0000017	$2.85M ₿18.89	$10.72M ₿884.86	$10.72M ₿814.07
1569	MileVerse MVC	$0.003978 ₿0.000000064	1.19	$10.71M ₿0	$0.004067 ₿0.000000069	$0.003931 ₿0.000000064	$248.38K ₿2.6	$11.46M ₿195.12	$10.71M ₿0
1570	Foxy FOXY	$0.002668	12.28	$10.67M	$0.002738	$0.002376	$2.65M	$26.68M	$10.67M
1572	Polimec PLMC	$0.1689 ₿0.0000058	0.01	$10.65M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$23.95K ₿1.3	$16.89M ₿581.21	$10.65M ₿0
1573	MON MON	$0.02575	-0.48	$10.63M	$0.026	$0.02563	$1.82M	$25.74M	$10.63M
1574	ZTX ZTX	$0.002514 ₿0.00000027	1.52	$10.57M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$296.11K ₿16.72	$25.13M ₿2.79K	$10.57M ₿647.98
1576	Hydranet HDN	$0.05146 ₿0.00000069	6.45	$10.53M ₿111.84	$0.05516 ₿0.00000073	$0.04834 ₿0.00000068	$75.03K ₿1.52	$15.44M ₿208.86	$10.53M ₿111.84
1578	Ambire Wallet WALLET	$0.01477 ₿0.00000041	-2.11	$10.49M ₿230.17	$0.01524 ₿0.00000042	$0.01473 ₿0.00000038	$558.54K ₿8.59	$10.55M ₿231.72	$10.49M ₿230.17
1579	Pluton PLU	$0.8063 ₿0.000083	3.61	$10.48M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$146.38K ₿15.33	$16.13M ₿1.67K	$10.48M ₿506.26
1580	WEMIX Dollar WEMIX$	$0.7207 ₿0.000038	-0.04	$10.48M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$104.02K ₿0	$10.48M ₿453.2	$10.48M ₿410.77
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006574 ₿0.000000062	$0.006161 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	LOCK IN LOCKIN	$0.01051	12.77	$10.45M	$0.01166	$0.009306	$444.33K	$10.45M	$10.45M
1583	Avalaunch XAVA	$0.2577 ₿0.000016	-1.64	$10.42M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$296.6K ₿6.97	$25.79M ₿1.66K	$10.42M ₿618.3
1584	Ethervista VISTA	$11.06	-0.40	$10.42M	$11.8	$10.96	$1.52M	$10.42M	$10.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}