Ergebnisseite 12 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Dione DIONE	$0.001501 ₿0.00000026	2.43	$15.4M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$233.46K ₿64.88	$20.39M ₿2.62K	$15.4M ₿2.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1703 ₿0.0000015	$0.1586 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Token dForce USD USX	$0.9955 ₿0.000015	-0.02	$15.38M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$19.94K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1341	YieldNest Restaked ETH YNETH	$2,560.97	-0.07	$15.35M	$2,683.06	$2,526.84	$23.47K	$15.35M	$15.35M
1342	Foom FOOM	$0.00000008759 ₿0.00000000000041	-1.13	$15.33M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$41.16K ₿35.94	$15.33M ₿72.74	$15.33M ₿72.74
1344	Cloud CLOUD	$0.08523	9.43	$15.31M	$0.08859	$0.07763	$2.88M	$85.08M	$15.31M
1345	Beefy.Finance BIFI	$195.73 ₿0.0060	0.37	$15.29M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$488.42K ₿53.67	$15.29M ₿488.28	$15.29M ₿488.28
1346	American Coin USA	$0.000001309	-0.31	$15.25M	$0.00000139	$0.000001239	$548.71K	$15.25M	$15.25M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	BLUB BLUB	$0.00000004514	-5.99	$15.19M	$0.00000004976	$0.00000004514	$370.72K	$19.1M	$15.19M
1349	Wrapped Mantle WMNT	$0.7366 ₿0.000018	-0.84	$15.19M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$366.86K ₿115.54	$15.19M	$15.19M ₿0
1350	COCA COCA	$0.1336	1.42	$15.16M	$0.1346	$0.1314	$555.19K	$133.61M	$15.16M
1352	ChainSwap CSWAP	$0.01577 ₿0.0000019	-0.68	$15.06M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$29.41K ₿40.57	$15.81M ₿1.9K	$15.06M ₿0
1354	The Doge NFT DOG	$0.001128 ₿0.00000023	0.83	$15.02M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$98.92K ₿55.01	$19.15M ₿3.98K	$15.02M ₿3.5K
1355	Ribbon Finance RBN	$0.1561 ₿0.000025	0.22	$14.99M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.06K ₿82.44	$156.14M ₿25.38K	$14.99M ₿24.34K
1358	SUKU SUKU	$0.0339 ₿0.0000032	2.50	$14.94M ₿765.22	$0.03484 ₿0.0000034	$0.03242 ₿0.0000016	$289.89K ₿104.01	$50.86M ₿4.99K	$14.94M ₿765.22
1360	CEEK Smart VR Token CEEK	$0.01532 ₿0.0000010	1.57	$14.89M ₿910.32	$0.01556 ₿0.0000010	$0.01485 ₿0.0000010	$775.46K ₿38.25	$15.39M ₿1.05K	$14.89M ₿910.32
1361	Leash LEASH	$140 ₿0.0071	0.90	$15.05M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.5M ₿31.44	$15.06M ₿773.16	$15.05M ₿772.97
1362	Wagmi WAGMI	$0.008201 ₿0.00000019	6.75	$14.84M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$3.87M ₿5.7	$42.78M	$14.84M ₿303.09
1363	Biswap BSW	$0.02962 ₿0.0000016	-0.71	$14.83M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$27.33M ₿89.11	$17.14M ₿969.69	$14.83M ₿838.72
1365	GameFi GAFI	$1.35 ₿0.00013	2.75	$14.78M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.71K ₿2.4	$20.2M ₿2.07K	$14.78M ₿1.51K
1366	Carrot CRT	$108.33	-0.01	$14.76M	$108.39	$108.33	$17.26K	$14.76M	$14.76M
1367	Rich Quack QUACK	$0.000000000332 ₿0.000000000000016	2.54	$14.76M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$291.95K ₿8.33	$33.27M ₿1.66K	$14.76M ₿723.15
1369	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	Lion Cat LCAT	$0.03657	-1.66	$14.66M	$0.04298	$0.03626	$262.77K	$21.92M	$14.66M
1372	Alchemix USD ALUSD	$0.9873 ₿0.000014	-0.10	$14.63M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$230.32K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1374	Litentry LIT	$0.3237 ₿0.000020	-1.13	$14.62M ₿1.02K	$0.3523 ₿0.000021	$0.3043 ₿0.000020	$39.43K ₿41.35	$32.38M ₿2.05K	$14.62M ₿1.02K
1375	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.12	$14.62M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.58K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1376	PIVX PIVX	$0.1559 ₿0.0000068	-1.48	$14.53M ₿560.3	$0.1656 ₿0.0000071	$0.1555 ₿0.0000068	$1.99M ₿63.8	$14.53M ₿560.3	$14.53M ₿560.3
1377	Persistence XPRT	$0.06394 ₿0.0000045	3.78	$14.53M ₿918.58	$0.06513 ₿0.0000046	$0.06133 ₿0.0000045	$5.8M ₿6.88	$14.62M ₿924.05	$14.53M ₿918.58
1378	Penumbra UM	$0.4016	-0.52	$14.49M	$0.4057	$0.4019	$1.77K	$40.22M	$14.49M
1380	Volt Inu VOLT	$0.0000002315 ₿0.0000000000076	-0.73	$14.42M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$394.81K ₿68.96	$15.98M ₿530.22	$14.42M ₿478.45
1382	JumpToken JMPT	$1.01 ₿0.000014	0.38	$14.45M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$51.82K ₿0.02	$31.19M ₿445.88	$14.45M ₿203.75
1383	CHEQD Network CHEQ	$0.01578 ₿0.0000012	-0.24	$14.45M ₿900.95	$0.0165 ₿0.0000012	$0.01575 ₿0.0000010	$274.86K ₿5.42	$19.5M ₿1.39K	$14.45M ₿900.95
1384	Koma Inu KOMA	$0.02377	3.79	$14.42M	$0.02554	$0.02275	$9.36M	$14.42M	$14.42M
1385	Houdini Swap LOCK	$0.1533 ₿0.000012	-1.90	$14.35M ₿384.21	$0.1623 ₿0.000012	$0.1539 ₿0.000011	$26.89K ₿10.26	$14.35M ₿1.19K	$14.35M ₿384.21
1386	JETT CRYPTO JETT	$0.1842	-6.29	$14.41M	$0.199	$0.1842	$146.61K	$18.43M	$14.41M
1388	sUSD (Optimism) SUSD	$0.9647	0.12	$14.39M	$0.9724	$0.9487	$588.9K	$14.39M	$14.39M
1389	FIO Protocol FIO	$0.01779 ₿0.00000066	0.47	$14.37M ₿481.58	$0.01868 ₿0.00000069	$0.01743 ₿0.00000065	$2.99M ₿100.74	$17.72M ₿665.36	$14.37M ₿481.58
1390	Helium IOT IOT	$0.0005888 ₿0.000000018	0.27	$14.34M ₿458.76	$0.0006198 ₿0.000000019	$0.0005757 ₿0.000000017	$8.34K ₿0.42	$117.96M ₿3.62K	$14.34M ₿458.76
1391	ORBIT GRIFT	$0.01607	3.41	$14.33M	$0.01857	$0.01481	$6.04M	$16.28M	$14.33M
1392	Fantom Bomb BOMB	$0.02928 ₿0.00000038	3.25	$14.35M ₿0	$0.03022 ₿0.00000039	$0.02831 ₿0.00000037	$11.31K ₿5.26	$14.35M	$14.35M ₿0
1393	AMO Coin AMO	$0.0006744 ₿0.000000013	0.77	$14.32M ₿256.9	$0.0006937 ₿0.000000014	$0.0006676 ₿0.000000013	$87.73K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1394	Guild of Guardians GOG	$0.01933 ₿0.0000025	2.36	$14.3M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$687.38K ₿27.1	$19.34M ₿2.56K	$14.3M ₿1.42K
1395	Africarare UBU	$0.01747 ₿0.00000088	0.41	$14.29M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$90.58K ₿2.53	$17.48M ₿881.7	$14.29M ₿37.84
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.25	$14.27M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$8.97M ₿1.13K	$14.27M	$14.27M ₿0
1397	KRYLL KRL	$0.3591 ₿0.000013	0.10	$14.23M ₿490.29	$0.3629 ₿0.000013	$0.3567 ₿0.000013	$143.39K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1398	Cross The Ages CTA	$0.02854	-0.26	$14.23M	$0.02885	$0.0285	$117.12K	$14.26M	$14.23M
1400	Planet IX IXT	$0.1026 ₿0.0000015	-1.97	$14.17M ₿175.01	$0.1046 ₿0.0000016	$0.1027 ₿0.0000015	$28.12K ₿4.2	$15.73M ₿241.76	$14.17M ₿175.01
1401	Soil SOIL	$0.4027 ₿0.000042	-7.34	$14.16M ₿298.31	$0.4361 ₿0.000045	$0.397 ₿0.000038	$150.76K ₿10.9	$40.33M ₿4.24K	$14.16M ₿298.31
1402	Nuvola Digital NVL	$0.8431	3.84	$14.15M	$0.8744	$0.8118	$65.39K	$17.67M	$14.15M
1403	Foxsy AI FOXSY	$0.02094	-0.12	$14.12M	$0.02164	$0.02069	$1.01M	$41.45M	$14.12M
1404	Hoppy HOPPY	$0.00003351	3.49	$14.11M	$0.00003504	$0.00003083	$2.48M	$14.11M	$14.11M
1407	Tensorplex Staked TAO STTAO	$511.48 ₿0.0092	0.77	$13.99M ₿226.01	$524.37 ₿0.0093	$502.78 ₿0.0080	$103.27K ₿3.54	$13.99M ₿226.01	$13.99M ₿226.01
1408	AstraAI ASTRA	$1.4 ₿0.000042	-8.31	$14.01M ₿0	$1.53 ₿0.000044	$1.35 ₿0.000042	$119.84K ₿0.23	$14.01M ₿428.51	$14.01M ₿0
1409	RabBitcoin RBTC	$0.0000011	0.72	$13.99M	$0.000001109	$0.000001069	$437.65K	$23.16M	$13.99M
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01833 ₿0.00000017	$0.01765 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Fracton Protocol FT	$0.158 ₿0.000030	-0.04	$13.84M ₿0	$0.1584 ₿0.000031	$0.158 ₿0.000030	$19.15K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1413	Fulcrom FUL	$0.006601 ₿0.00000017	2.47	$13.79M ₿306.1	$0.006678 ₿0.00000018	$0.006413 ₿0.00000017	$41.34K ₿0.42	$132.04M ₿3.45K	$13.79M ₿306.1
1414	Quiztok QTCON	$0.001233 ₿0.000000032	1.62	$13.78M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$466.93K ₿5.17	$14.8M ₿390.42	$13.78M ₿206
1415	OPEN Ticketing Ecosystem OPN	$0.0005976 ₿0.000000045	-2.63	$13.75M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$82.69K ₿5.25	$13.75M ₿284.09	$13.75M ₿284.09
1416	Sturdy STRDY	$0.6636 ₿0.000015	-6.10	$13.74M ₿76.02	$0.722 ₿0.000016	$0.6616 ₿0.000015	$7.52M ₿2.05	$66.37M ₿1.5K	$13.74M ₿76.02
1418	Silo Finance [OLD] SILO	$0.04349 ₿0.0000014	4.40	$13.71M ₿455.88	$0.04446 ₿0.0000015	$0.04111 ₿0.0000014	$12.58K ₿0.33	$43.49M ₿1.48K	$13.71M ₿455.88
1420	AEROBUD AEROBUD	$0.01351	-2.82	$13.59M	$0.01476	$0.01348	$177.27K	$13.59M	$13.59M
1421	WazirX WRX	$0.02976 ₿0.0000045	0.67	$13.59M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$38.64K ₿0.76	$29.77M ₿4.19K	$13.59M ₿1.91K
1422	Cryptex Finance CTX	$1.82 ₿0.000066	-1.18	$13.58M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$8.1M ₿10.89	$18.24M ₿667.6	$13.58M ₿383.05
1424	Ellipsis EPS	$0.01938 ₿0.00000043	2.85	$13.54M ₿306.85	$0.01954 ₿0.00000043	$0.01876 ₿0.00000042	$158.2 ₿0.01	$14.03M ₿317.94	$13.54M ₿306.85
1426	LinqAI LNQ	$0.05603 ₿0.0000024	1.37	$13.49M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$752.24K ₿4.63	$50.42M ₿2.45K	$13.49M ₿367.77
1428	Tranchess CHESS	$0.06699 ₿0.0000038	-0.73	$13.45M ₿593.76	$0.06988 ₿0.0000039	$0.0665 ₿0.0000037	$3.08M ₿62.03	$20.1M ₿1.14K	$13.45M ₿593.76
1429	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-3.59	$13.42M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$4.06M ₿16.25	$19.04M ₿371.3	$13.42M ₿235.68
1431	360noscope420blazeit MLG	$0.01335	13.55	$13.32M	$0.01641	$0.01158	$2.46M	$13.32M	$13.32M
1432	Brett (ETH) BRETT	$0.1934	2.96	$13.29M	$0.1981	$0.1864	$1.04M	$13.29M	$13.29M
1433	GME GME	$0.001927 ₿0.0000000069	-2.29	$13.27M ₿0	$0.002022 ₿0.0000000076	$0.001904 ₿0.0000000069	$4.76M ₿6.91	$13.27M ₿47.89	$13.27M ₿0
1434	CoinNavigator CNG	$12.85 ₿0.000060	68.71	$13.24M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$642.95K ₿1.48	$12.85B ₿60.07K	$13.24M ₿61.87
1435	Streamr DATA	$0.01724 ₿0.0000010	0.47	$13.23M ₿833.95	$0.01781 ₿0.0000011	$0.01688 ₿0.0000010	$1.6M ₿43.02	$17.25M ₿1.09K	$13.23M ₿833.95
1436	WeatherXM WXM	$0.2096	-3.10	$13.21M	$0.2511	$0.2099	$104.9K	$20.98M	$13.21M
1437	Dinero DINERO	$0.0183	-5.69	$13.21M	$0.02056	$0.01831	$67.94K	$22.79M	$13.21M
1439	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5609 ₿0.0000052	$0.496 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1441	Trias Token TRIAS	$1.28 ₿0.00016	-2.75	$13.04M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$364.3K ₿25.34	$13.04M ₿1.67K	$13.04M ₿1.67K
1443	REN REN	$0.01295 ₿0.0000013	5.90	$12.96M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.24M ₿273.18	$12.96M ₿1.37K	$12.96M ₿1.37K
1444	Equilibria Finance EQB	$0.3833 ₿0.000010	-3.45	$12.92M ₿314.25	$0.4033 ₿0.000011	$0.3844 ₿0.000010	$120.01K ₿1	$38.33M ₿1.09K	$12.92M ₿314.25
1445	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,869 ₿1.00047	0.07	$12.92M ₿0	$109,977 ₿1.015	$105,298 ₿0.98	$114.15K ₿10.65	$12.92M	$12.92M ₿0
1446	Pirate Nation Token PIRATE	$0.06341	-2.44	$12.9M	$0.06697	$0.06288	$1.41M	$62.58M	$12.9M
1447	Based ETH BSDETH	$2,524.07 ₿0.050	-1.99	$12.89M ₿0	$2,681.82 ₿0.052	$2,521.73 ₿0.050	$296.43K ₿5.57	$12.89M	$12.89M ₿0
1448	f(x) Coin FX	$0.1943 ₿0.0000028	1.63	$12.87M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$883.44K ₿39.52	$12.87M ₿2.03K	$12.87M ₿2.03K
1451	Xandeum XAND	$0.009523	-10.26	$12.79M	$0.01073	$0.009526	$8.43K	$38.25M	$12.79M
1454	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.63	$12.75M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$51.86K ₿1.7	$13.72M ₿91.66	$12.75M ₿85.2
1455	Lingo LINGO	$0.06159	4.91	$12.73M	$0.06331	$0.05819	$361.65K	$12.73M	$12.73M
1456	Tokocrypto TKO	$0.1696 ₿0.0000088	1.98	$12.73M ₿661.22	$0.1747 ₿0.0000089	$0.1642 ₿0.0000086	$1.31M ₿62.15	$84.84M ₿4.41K	$12.73M ₿661.22
1457	ValleyDAO GROW	$0.4232 ₿0.000021	10.44	$12.72M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$51.2K ₿1.01	$12.72M ₿638.19	$12.72M ₿135.23
1458	Bitcoin Gold BTG	$0.7247 ₿0.00066	-1.82	$12.69M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.72K ₿197.93	$12.69M ₿14.07K	$12.69M ₿11.74K
1459	DEXTF DEXTF	$0.1926 ₿0.0000035	-5.00	$12.69M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$117.98K ₿1.67	$19.28M ₿357.11	$12.69M ₿235.01
1460	Zcoin FIRO	$0.7322 ₿0.000028	2.31	$12.66M ₿391.22	$0.7336 ₿0.000030	$0.7016 ₿0.000028	$646.14K ₿61.74	$12.66M ₿617.55	$12.66M ₿391.22
1461	Beethoven X BEETS-LEGACY	$0.05406 ₿0.00000070	2.42	$12.65M ₿128.96	$0.06084 ₿0.00000074	$0.05278 ₿0.00000066	$9.17K ₿0.19	$12.98M ₿159	$12.65M ₿128.96
1462	LooPIN Network LOOPIN	$0.4053	-5.48	$12.62M	$0.4343	$0.4069	$18.57K	$15.1M	$12.62M
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	Patriot PATRIOT	$0.001256	3.37	$12.57M	$0.001334	$0.00121	$162.87K	$12.57M	$12.57M
1465	lmeow LMEOW	$0.01253 ₿0.00000031	-3.85	$12.56M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$64.35K ₿10.51	$12.56M ₿313.62	$12.56M ₿313.62
1466	Odos ODOS	$0.007849	5.28	$12.56M	$0.008015	$0.007375	$5.14M	$78.51M	$12.56M
1467	Propbase PROPS	$0.03049 ₿0.0000028	-2.73	$12.56M ₿995.45	$0.03135 ₿0.0000035	$0.02979 ₿0.0000028	$2.66M ₿17.69	$36.6M ₿3.47K	$12.56M ₿995.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}