หน้าผลลัพธ์ 12 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Hacken Token HAI	$0.01854 ₿0.0000011	0.44	$15.45M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$352.8K ₿4.66	$18.54M ₿1.12K	$15.45M ₿722.13
1341	Wrapped Mantle WMNT	$0.7471 ₿0.000018	1.10	$15.41M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$166.22K ₿115.54	$15.41M	$15.41M ₿0
1342	Litentry LIT	$0.342 ₿0.000020	5.18	$15.41M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$42.4K ₿41.35	$34.11M ₿2.05K	$15.41M ₿1.02K
1343	The Doge NFT DOG	$0.001159 ₿0.00000023	1.04	$15.43M ₿3.5K	$0.001159 ₿0.00000024	$0.001108 ₿0.00000022	$94.08K ₿55.01	$19.67M ₿3.98K	$15.43M ₿3.5K
1344	PIVX PIVX	$0.1655 ₿0.0000068	3.66	$15.39M ₿560.3	$0.1653 ₿0.0000071	$0.1548 ₿0.0000068	$1.82M ₿63.8	$15.39M ₿560.3	$15.39M ₿560.3
1345	Token dForce USD USX	$0.9945 ₿0.000015	0.03	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$15.85K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1346	Cronos zkEVM CRO ZKCRO	$0.102	-0.76	$15.35M	$0.1029	$0.1005	$464.79	$15.35M	$15.35M
1347	Shiro Neko SHIRO	$0.00000001534	-7.37	$15.35M	$0.00000001662	$0.00000001526	$1.82M	$15.35M	$15.35M
1348	American Coin USA	$0.00000132	4.90	$15.34M	$0.00000134	$0.000001219	$450.29K	$15.34M	$15.34M
1349	Leash LEASH	$139.94 ₿0.0071	-1.98	$15.29M ₿772.97	$142.95 ₿0.0075	$132.63 ₿0.0071	$478.03K ₿31.44	$15.29M ₿773.16	$15.29M ₿772.97
1350	Pixer Eternity PXT	$0.006802 ₿0.00000028	2.74	$14.64M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.73K ₿1.66	$68.02M ₿2.85K	$14.64M ₿7.87
1351	Biswap BSW	$0.03058 ₿0.0000016	0.40	$15.26M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.03M ₿89.11	$17.64M ₿969.69	$15.26M ₿838.72
1352	COCO COIN COCO	$0.0004441	4.51	$15.2M	$0.0004652	$0.0004196	$440.7K	$15.2M	$15.2M
1353	Dione DIONE	$0.001465 ₿0.00000026	-4.96	$15.2M ₿2.5K	$0.00155 ₿0.00000027	$0.001411 ₿0.00000024	$175.55K ₿64.88	$20.12M ₿2.62K	$15.2M ₿2.5K
1354	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1356	COCA COCA	$0.1341	1.36	$15.16M	$0.1343	$0.1313	$562.71K	$133.55M	$15.16M
1357	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.44	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.59K ₿1.17	$20.25M ₿1.11K	$15.16M ₿827.24
1358	Houdini Swap LOCK	$0.1612 ₿0.000012	6.77	$15.12M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.89K ₿10.26	$15.12M ₿1.19K	$15.12M ₿384.21
1360	JETT CRYPTO JETT	$0.1924	-19.98	$15.05M	$0.2509	$0.1924	$171.11K	$19.25M	$15.05M
1362	Cloud CLOUD	$0.08345	1.89	$15.02M	$0.08355	$0.07736	$2.67M	$83.43M	$15.02M
1363	Lion Cat LCAT	$0.03717	-4.14	$15M	$0.04291	$0.03676	$206.7K	$22.43M	$15M
1364	LIMITUS LMT	$0.01821	-12.07	$14.99M	$0.02085	$0.01782	$821.5K	$14.99M	$14.99M
1366	Wagmi WAGMI	$0.008278 ₿0.00000019	4.91	$14.98M ₿303.09	$0.00828 ₿0.00000020	$0.007562 ₿0.00000018	$2.41M ₿5.7	$43.18M	$14.98M ₿303.09
1370	Koma Inu KOMA	$0.02449	7.43	$14.86M	$0.02456	$0.02231	$7.5M	$14.86M	$14.86M
1373	FIO Protocol FIO	$0.01826 ₿0.00000066	2.74	$14.81M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.25M ₿100.74	$18.27M ₿665.36	$14.81M ₿481.58
1374	Volt Inu VOLT	$0.0000002379 ₿0.0000000000076	0.08	$14.8M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$349.64K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1376	CEEK Smart VR Token CEEK	$0.01529 ₿0.0000010	0.38	$14.78M ₿910.32	$0.01529 ₿0.0000010	$0.01479 ₿0.0000010	$753.59K ₿38.25	$15.27M ₿1.05K	$14.78M ₿910.32
1377	Ribbon Finance RBN	$0.1538 ₿0.000025	-0.25	$14.77M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.24K ₿82.44	$153.85M ₿25.38K	$14.77M ₿24.34K
1378	Carrot CRT	$108.39	0.04	$14.74M	$108.39	$108.32	$13.45K	$14.74M	$14.74M
1379	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.19	$14.69M ₿2.43K	$0.9913 ₿0.000014	$0.9855 ₿0.000013	$136.96K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1380	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.21	$14.68M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$4.1K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1381	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	1.18	$14.67M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$311.96K ₿8.33	$33.08M ₿1.66K	$14.67M ₿723.15
1382	AEROBUD AEROBUD	$0.01462	2.01	$14.67M	$0.0147	$0.01339	$122.99K	$14.67M	$14.67M
1383	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Dinero DINERO	$0.02027	-1.02	$14.65M	$0.02048	$0.01882	$111.43K	$25.28M	$14.65M
1385	JumpToken JMPT	$1.02 ₿0.000014	0.58	$14.65M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$19.21K ₿0.02	$31.61M ₿445.88	$14.65M ₿203.75
1386	SUKU SUKU	$0.03318 ₿0.0000032	-1.50	$14.63M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$206.75K ₿104.01	$49.78M ₿4.99K	$14.63M ₿765.22
1387	Helium IOT IOT	$0.000599 ₿0.000000018	-1.02	$14.61M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.87K ₿0.42	$120.15M ₿3.62K	$14.61M ₿458.76
1388	Penumbra UM	$0.4048	-0.19	$14.59M	$0.4058	$0.4031	$1.99K	$40.5M	$14.59M
1389	Persistence XPRT	$0.06407 ₿0.0000045	4.86	$14.55M ₿918.58	$0.06471 ₿0.0000046	$0.06099 ₿0.0000045	$4.1M ₿6.88	$14.64M ₿924.05	$14.55M ₿918.58
1390	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.93	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01559 ₿0.0000010	$220.48K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1391	GameFi GAFI	$1.33 ₿0.00013	2.69	$14.53M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$73.87K ₿2.4	$19.85M ₿2.07K	$14.53M ₿1.51K
1392	Fantom Bomb BOMB	$0.02936 ₿0.00000038	0.52	$14.5M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.99K ₿5.26	$14.5M	$14.5M ₿0
1393	Mother Iggy MOTHER	$0.01465	-6.81	$14.49M	$0.01573	$0.01364	$2.25M	$14.49M	$14.49M
1394	Hoppy HOPPY	$0.0000344	2.93	$14.48M	$0.00003443	$0.00003083	$2.71M	$14.48M	$14.48M
1395	OPEN Ticketing Ecosystem OPN	$0.0006279 ₿0.000000045	2.19	$14.4M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.05K ₿5.25	$14.4M ₿284.09	$14.4M ₿284.09
1396	AMO Coin AMO	$0.0006786 ₿0.000000013	0.03	$14.4M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$62.05K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1397	Sturdy STRDY	$0.695 ₿0.000015	-4.98	$14.39M ₿76.02	$0.7317 ₿0.000016	$0.6847 ₿0.000015	$4.38M ₿2.05	$69.5M ₿1.5K	$14.39M ₿76.02
1398	sUSD (Optimism) SUSD	$0.9572	-0.58	$14.38M	$0.9656	$0.9487	$130.44K	$14.38M	$14.38M
1399	WeatherXM WXM	$0.2442	-1.99	$14.37M	$0.2499	$0.2127	$122.86K	$22.81M	$14.37M
1400	Xandeum XAND	$0.01069	-0.60	$14.36M	$0.01096	$0.01041	$1.88K	$42.93M	$14.36M
1401	Cross The Ages CTA	$0.02874	1.66	$14.34M	$0.02885	$0.02792	$115.93K	$14.37M	$14.34M
1402	Foxsy AI FOXSY	$0.02126	-2.44	$14.32M	$0.02181	$0.02069	$1.1M	$42.03M	$14.32M
1403	KRYLL KRL	$0.3608 ₿0.000013	0.36	$14.31M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$85.85K ₿15.88	$17.84M ₿662.75	$14.31M ₿490.29
1404	Soil SOIL	$0.4111 ₿0.000042	-4.45	$14.37M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$148.6K ₿10.9	$41.12M ₿4.24K	$14.37M ₿298.31
1405	Planet IX IXT	$0.1034 ₿0.0000015	1.47	$14.28M ₿175.01	$0.1082 ₿0.0000016	$0.1017 ₿0.0000015	$39.45K ₿4.2	$15.85M ₿241.76	$14.28M ₿175.01
1406	AstraAI ASTRA	$1.43 ₿0.000042	-12.64	$14.28M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$117.2K ₿0.23	$14.28M ₿428.51	$14.28M ₿0
1408	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.03	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.77M ₿1.13K	$14.21M	$14.21M ₿0
1409	Guild of Guardians GOG	$0.01917 ₿0.0000025	3.34	$14.18M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$494.72K ₿27.1	$19.17M ₿2.56K	$14.18M ₿1.42K
1411	WazirX WRX	$0.03105 ₿0.0000045	-4.98	$14.18M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$100.16K ₿0.76	$31.05M ₿4.19K	$14.18M ₿1.91K
1413	Tensorplex Staked TAO STTAO	$515.13 ₿0.0092	0.86	$14.09M ₿226.01	$515.42 ₿0.0093	$495.39 ₿0.0080	$79.37K ₿3.54	$14.09M ₿226.01	$14.09M ₿226.01
1414	Silo Finance [OLD] SILO	$0.04421 ₿0.0000014	3.71	$14.08M ₿455.88	$0.04432 ₿0.0000015	$0.04111 ₿0.0000014	$10.51K ₿0.33	$44.22M ₿1.48K	$14.08M ₿455.88
1415	Nuvola Digital NVL	$0.8369	5.49	$14.08M	$0.8544	$0.7848	$70.38K	$17.58M	$14.08M
1418	Trias Token TRIAS	$1.38 ₿0.00016	-6.60	$13.91M ₿1.67K	$1.47 ₿0.00018	$1.31 ₿0.00016	$273.76K ₿25.34	$13.91M ₿1.67K	$13.91M ₿1.67K
1419	Tranchess CHESS	$0.06902 ₿0.0000038	2.67	$13.85M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.64M ₿62.03	$20.71M ₿1.14K	$13.85M ₿593.76
1420	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01849 ₿0.00000017	$0.01781 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1421	Fracton Protocol FT	$0.1583 ₿0.000030	-1.11	$13.85M ₿0	$0.1603 ₿0.000031	$0.158 ₿0.000030	$15.31K ₿10.94	$15.84M ₿3.06K	$13.85M ₿0
1422	Quiztok QTCON	$0.001247 ₿0.000000032	4.85	$13.84M ₿206	$0.001345 ₿0.000000034	$0.001184 ₿0.000000032	$312.95K ₿5.17	$14.87M ₿390.42	$13.84M ₿206
1423	Fulcrom FUL	$0.006634 ₿0.00000017	3.91	$13.82M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.09K ₿0.42	$132.36M ₿3.45K	$13.82M ₿306.1
1424	GME GME	$0.001984 ₿0.0000000069	2.77	$13.72M ₿0	$0.001993 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.12M ₿6.91	$13.72M ₿47.89	$13.72M ₿0
1425	Vestra DAO VSTR	$0.009967	15.88	$13.71M	$0.009969	$0.007737	$339.74K	$498.25M	$13.71M
1426	LinqAI LNQ	$0.05668 ₿0.0000024	0.20	$13.7M ₿367.77	$0.05675 ₿0.0000026	$0.0546 ₿0.0000024	$733.77K ₿4.63	$50.95M ₿2.45K	$13.7M ₿367.77
1427	Streamr DATA	$0.01774 ₿0.0000010	0.54	$13.61M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.32M ₿43.02	$17.76M ₿1.09K	$13.61M ₿833.95
1428	RabBitcoin RBTC	$0.000001069	-3.58	$13.55M	$0.000001109	$0.000001069	$453.35K	$22.42M	$13.55M
1429	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-10.84	$13.54M ₿235.68	$2.15 ₿0.000037	$1.89 ₿0.000035	$5.55M ₿16.25	$19.2M ₿371.3	$13.54M ₿235.68
1430	TOPIA TOPIA	$0.009432 ₿0.0000010	-1.33	$13.54M ₿909.09	$0.009559 ₿0.0000011	$0.00843 ₿0.0000010	$78.52K ₿5.14	$47.16M ₿5.16K	$13.54M ₿909.09
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-0.87	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.82M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1433	Ellipsis EPS	$0.01923 ₿0.00000043	1.23	$13.47M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$41.5 ₿0.01	$13.95M ₿317.94	$13.47M ₿306.85
1434	ValleyDAO GROW	$0.4478 ₿0.000021	1.42	$13.46M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$51.14K ₿1.01	$13.46M ₿638.19	$13.46M ₿135.23
1435	Equilibria Finance EQB	$0.3991 ₿0.000010	0.79	$13.43M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$121.4K ₿1	$39.86M ₿1.09K	$13.43M ₿314.25
1436	DEXTF DEXTF	$0.2045 ₿0.0000035	3.32	$13.42M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$46.64K ₿1.67	$20.4M ₿357.11	$13.42M ₿235.01
1437	Brett (ETH) BRETT	$0.1951	0.32	$13.4M	$0.2	$0.1864	$1.01M	$13.4M	$13.4M
1438	Based ETH BSDETH	$2,662.1 ₿0.050	1.66	$13.39M ₿0	$2,669.56 ₿0.052	$2,521.73 ₿0.050	$461.22K ₿5.57	$13.39M	$13.39M ₿0
1439	LooPIN Network LOOPIN	$0.4298	-2.80	$13.37M	$0.4422	$0.4165	$15.29K	$16.01M	$13.37M
1441	Patriot PATRIOT	$0.001334	-3.98	$13.33M	$0.001389	$0.001212	$174K	$13.33M	$13.33M
1446	Singularry SINGULARRY	$0.01313	12.50	$13.16M	$0.01332	$0.004337	$23.41K	$13.16M	$13.16M
1447	lmeow LMEOW	$0.01311 ₿0.00000031	-1.56	$13.12M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$55.7K ₿10.51	$13.12M ₿313.62	$13.12M ₿313.62
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,962 ₿1.00047	2.14	$13.11M ₿0	$108,215 ₿1.015	$103,907 ₿0.98	$34.99K ₿10.65	$13.11M	$13.11M ₿0
1450	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1451	Pirate Nation Token PIRATE	$0.06423	-2.88	$13.06M	$0.06669	$0.06288	$1.27M	$63.37M	$13.06M
1456	Bitcoin Gold BTG	$0.7086 ₿0.00066	-5.79	$12.91M ₿11.74K	$0.7522 ₿0.00069	$0.6601 ₿0.00066	$9.09K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1458	aixCB by Virtuals AIXCB	$0.01294	2.77	$12.87M	$0.01296	$0.0117	$91.18K	$12.87M	$12.87M
1459	Sovrun SOVRN	$0.01539	1.37	$12.83M	$0.01599	$0.01454	$140.46K	$13.82M	$12.83M
1460	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.74	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$18.82K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1461	Tokocrypto TKO	$0.1705 ₿0.0000088	-0.34	$12.79M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.44M ₿62.15	$85.26M ₿4.41K	$12.79M ₿661.22
1462	DeFiPulse Index DPI	$92.56 ₿0.0019	0.84	$12.77M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$66.46K ₿1.43	$12.77M ₿399.19	$12.77M ₿399.19
1463	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.64	$12.73M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.72M ₿2.1K	$12.73M ₿439.39
1465	SpaceChain (ERC-20) SPC	$0.03132 ₿0.00000015	1.24	$12.73M ₿61.7	$0.03132 ₿0.00000015	$0.03053 ₿0.00000013	$4.76K ₿0.67	$18.91M ₿92.26	$12.73M ₿61.7
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,548.81	-0.86	$12.63M	$2,593.11	$2,458.94	$145.41K	$12.63M	$12.63M
1469	Skey Network SKEY	$0.01752 ₿0.00000071	1.26	$12.62M ₿202.75	$0.01753 ₿0.00000071	$0.01663 ₿0.00000067	$146.73K ₿3.49	$17.52M ₿712.8	$12.62M ₿202.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}