12 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	コモド KMD	$0.0888 ₿0.0000068	0.75	$12.51M ₿948.97	$0.09207 ₿0.0000071	$0.08697 ₿0.0000067	$1.22M ₿39.93	$12.51M ₿1.36K	$12.51M ₿948.97
1460	WeFi WFI	$0.4278	-2.89	$12.49M	$0.4412	$0.4261	$1.32M	$427.89M	$12.49M
1462	THORSwap THOR	$0.06347 ₿0.0000041	0.06	$12.47M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$23.11K ₿2.54	$17.86M ₿1.75K	$12.47M ₿717.76
1463	Persistence XPRT	$0.05447 ₿0.0000045	-1.11	$12.36M ₿918.58	$0.05688 ₿0.0000046	$0.0544 ₿0.0000045	$2.45M ₿6.88	$12.53M ₿924.05	$12.36M ₿918.58
1464	Soil SOIL	$0.352 ₿0.000042	-13.04	$12.36M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$332.01K ₿10.9	$35.58M ₿4.24K	$12.36M ₿298.31
1465	Synternet SYNT	$0.01298	0.71	$12.3M	$0.01325	$0.01284	$2.2M	$15.17M	$12.3M
1466	Volt Inu VOLT	$0.0000001969 ₿0.0000000000076	-0.06	$12.28M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$381.24K ₿68.96	$13.61M ₿530.22	$12.28M ₿478.45
1467	Wagmi WAGMI	$0.006697 ₿0.00000019	-0.17	$12.26M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$126.48K ₿5.7	$34.9M	$12.26M ₿303.09
1469	GameFi GAFI	$1.12 ₿0.00013	0.47	$12.26M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$173.84K ₿2.4	$16.75M ₿2.07K	$12.26M ₿1.51K
1472	Osmosis allBTC BTC	$107,279 ₿1	0.87	$12.13M	$109,038 ₿1	$106,244 ₿1	$4.12M	$12.13M	$12.13M
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01	$12.13M	$0.9993	$0.9932	$91.26K	$12.13M	$12.13M
1474	Voxies VOXEL	$0.05142 ₿0.0000045	-1.09	$12.13M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.9M ₿112	$15.43M ₿1.37K	$12.13M ₿788.95
1475	Bitrue Coin BTR	$0.03489 ₿0.00000088	1.18	$12.1M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$973.95K ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1476	Beefy.Finance BIFI	$151.63 ₿0.0060	-1.34	$12.13M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$439.55K ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1477	FIO Protocol FIO	$0.01489 ₿0.00000066	1.30	$12.11M ₿481.58	$0.01538 ₿0.00000069	$0.01463 ₿0.00000065	$2.84M ₿100.74	$14.91M ₿665.36	$12.11M ₿481.58
1478	GOUT GOUT	$0.00007978	-1.52	$12.09M	$0.00008142	$0.00007218	$717.12K	$12.09M	$12.09M
1479	ニミック NIM	$0.000918 ₿0.000000022	2.22	$12.11M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$480.95K ₿4.86	$12.37M ₿200.87	$12.11M ₿265.66
1480	Lingo LINGO	$0.0462	-1.10	$12.08M	$0.04714	$0.04605	$557.76K	$12.08M	$12.08M
1485	ゼットコイン FIRO	$0.6921 ₿0.000028	0.67	$12.03M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$275.23K ₿61.74	$12.03M ₿617.55	$12.03M ₿391.22
1486	ピヴクス PIVX	$0.1276 ₿0.0000068	-1.66	$12M ₿560.3	$0.1365 ₿0.0000071	$0.1261 ₿0.0000068	$2.1M ₿63.8	$12M ₿560.3	$12M ₿560.3
1487	Wecan WECAN	$0.00693 ₿0.000000057	-2.90	$11.94M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$17.87K ₿0.34	$13.86M ₿115.62	$11.94M ₿99.56
1488	EthicHub ETHIX	$0.1691 ₿0.0000030	-0.39	$11.93M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.14K ₿0.01	$16.92M ₿304.82	$11.93M ₿214.89
1489	Comtech Gold CGO	$109.33 ₿0.0011	-0.79	$11.9M ₿156.14	$110.2 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.9M ₿156.14	$11.9M ₿156.14
1490	Masa MASA	$0.02128	-2.88	$11.88M	$0.02266	$0.02065	$3.06M	$33.44M	$11.88M
1491	LooksRare LOOKS	$0.01196 ₿0.0000024	-2.21	$11.88M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.97M ₿320.02	$11.88M ₿2.48K	$11.88M ₿2.48K
1493	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	Stader BNBx BNBX	$722.47 ₿0.0092	0.17	$11.85M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.97K ₿2.47	$0	$11.85M ₿420.61
1495	Planet IX IXT	$0.0827 ₿0.0000015	1.59	$11.85M ₿175.01	$0.08543 ₿0.0000016	$0.08132 ₿0.0000015	$49.69K ₿4.2	$12.68M ₿241.76	$11.85M ₿175.01
1496	lmeow LMEOW	$0.01183 ₿0.00000031	-1.32	$11.83M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$136.29K ₿10.51	$11.83M ₿313.62	$11.83M ₿313.62
1497	Penumbra UM	$0.3282	0.08	$11.83M	$0.3307	$0.3255	$275.19	$32.83M	$11.83M
1498	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.03	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9951 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Vestra DAO VSTR	$0.008569	-2.13	$11.77M	$0.0089	$0.008344	$54.73K	$428.16M	$11.77M
1502	KLEVA KLEVA	$0.169 ₿0.0000024	-0.55	$11.65M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$15.3K ₿0.46	$11.65M ₿185.89	$11.65M ₿133.34
1504	0xGasless 0XGAS	$1.05 ₿0.0000070	-6.30	$11.56M ₿77.29	$1.21 ₿0.0000078	$1.01 ₿0.0000068	$238.2K ₿0.41	$11.56M ₿77.29	$11.56M ₿77.29
1505	Pibble PIB	$0.0004785 ₿0.0000000092	1.99	$11.56M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.51K ₿0.32	$14.21M ₿274.31	$11.56M ₿202.33
1507	bemo Staked TON STTON	$3.21 ₿0.00010	-0.03	$11.55M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.46K ₿2.03	$11.55M	$11.55M ₿0
1508	SYMMIO SYMM	$0.03713	0.96	$11.49M	$0.03846	$0.03619	$16.49K	$17.71M	$11.49M
1510	Thought THT	$0.0218 ₿0.0000012	16.28	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.62K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1511	Biswap BSW	$0.02284 ₿0.0000016	-0.04	$11.41M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.17M ₿89.11	$13.19M ₿969.69	$11.41M ₿838.72
1512	JETT CRYPTO JETT	$0.1986	0.37	$11.38M	$0.2025	$0.1979	$122.57K	$19.86M	$11.38M
1513	Jeff JEFF	$11.39	6.17	$11.37M	$12.04	$10.72	$256.15K	$11.37M	$11.37M
1514	Clash of Lilliput COL	$0.1352 ₿0.000011	2.16	$11.35M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$9.04K ₿1.52	$138.3M ₿12.01K	$11.35M ₿985.26
1515	GME GME	$0.001645 ₿0.0000000069	-3.68	$11.32M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.17M ₿6.91	$11.32M ₿47.89	$11.32M ₿0
1516	zKML ZKML	$0.1174 ₿0.0000066	1.53	$11.32M ₿0	$0.1267 ₿0.0000070	$0.1156 ₿0.0000064	$38.8K ₿7.65	$11.74M ₿660.83	$11.32M ₿0
1517	Koma Inu KOMA	$0.01863	-0.87	$11.3M	$0.01973	$0.01835	$3.24M	$11.3M	$11.3M
1520	SEDA SEDA	$0.03167	0.53	$11.26M	$0.03179	$0.03142	$917.23K	$31.86M	$11.26M
1521	DexNet DEXNET	$0.02801 ₿0.00000063	0.03	$11.21M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.55K ₿12.73	$84.04M ₿141.12	$11.21M ₿0
1523	Bellscoin BELLS	$0.1843 ₿0.0000076	4.04	$11.2M ₿114.88	$0.188 ₿0.0000091	$0.1771 ₿0.0000072	$836.13K ₿2.79	$11.2M ₿114.88	$11.2M ₿114.88
1524	Botto BOTTO	$0.2407 ₿0.000017	1.25	$11.31M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$176.9K ₿16.53	$22.61M ₿1.74K	$11.31M ₿767.17
1526	mfercoin MFER	$0.01111 ₿0.00000097	15.56	$11.12M ₿0	$0.01111 ₿0.0000010	$0.009619 ₿0.00000085	$1.85M ₿268.04	$11.12M ₿960.87	$11.12M ₿0
1528	MileVerse MVC	$0.004116 ₿0.000000064	-2.55	$11.08M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$536.97K ₿2.6	$11.86M ₿195.12	$11.08M ₿0
1529	CEEK Smart VR Token CEEK	$0.01145 ₿0.0000010	-1.46	$11.08M ₿910.32	$0.01268 ₿0.0000010	$0.01134 ₿0.0000010	$619.83K ₿38.25	$11.45M ₿1.05K	$11.08M ₿910.32
1530	Cryptex Finance CTX	$1.45 ₿0.000066	-4.40	$11.01M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.2M ₿10.89	$14.53M ₿667.6	$11.01M ₿383.05
1531	MOO DENG MOODENG	$0.00002612	-8.78	$10.99M	$0.00002936	$0.00002566	$6.06M	$10.99M	$10.99M
1532	MANEKI MANEKI	$0.001241	-1.83	$10.98M	$0.001304	$0.001209	$4.88M	$11.02M	$10.98M
1534	KONDUX KNDX	$0.01992 ₿0.0000011	0.79	$10.91M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$16.06K ₿4.69	$18.79M ₿1.08K	$10.91M ₿620.21
1535	Zephyr Protocol ZEPH	$1.11 ₿0.00020	3.53	$10.88M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$143.72K ₿13.01	$10.88M ₿728.8	$10.88M ₿728.8
1537	MixMarvel MIX	$0.001117 ₿0.000000045	-1.84	$10.84M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$810.96K ₿3.04	$11.16M ₿454.22	$10.84M ₿317.2
1538	AION 5100 AION	$0.514	5.97	$10.79M	$0.5724	$0.485	$129.41K	$10.79M	$10.79M
1540	Nuvola Digital NVL	$0.6401	-0.07	$10.77M	$0.6575	$0.6377	$24.41K	$13.44M	$10.77M
1541	Aleph Zero AZERO	$0.03559 ₿0.000013	-14.86	$10.81M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.53M ₿39.47	$18.6M ₿4.98K	$10.81M ₿4.3K
1544	Hifi Finance HIFI	$0.07231 ₿0.000016	0.01*	$10.75M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.3M ₿384.77	$12.06M ₿2.31K	$10.75M ₿1.98K
1545	Samoyedcoin SAMO	$0.002263 ₿0.00000014	-2.48	$10.74M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$581.67K ₿16.53	$10.74M ₿706.6	$10.74M ₿622.21
1546	Ribbon Finance RBN	$0.1123 ₿0.000025	-4.51	$10.72M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$182.53K ₿82.44	$112.59M ₿25.38K	$10.72M ₿24.34K
1547	Sovrun SOVRN	$0.0128	-6.03	$10.7M	$0.0144	$0.0128	$373.66K	$11.52M	$10.7M
1548	OBSERVER Coin OBSR	$0.00172 ₿0.000000037	-3.06	$10.67M ₿228.29	$0.001794 ₿0.000000040	$0.001694 ₿0.000000037	$253.42K ₿6.98	$24.08M ₿532.05	$10.67M ₿228.29
1549	Aladdin DAO ALD	$0.07124 ₿0.00000088	4.35	$10.67M ₿132.71	$0.07219 ₿0.00000094	$0.06827 ₿0.00000082	$142.02K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1550	StorX SRX	$0.05494 ₿0.00000058	-0.23	$10.58M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.69M ₿10.79	$33.14M ₿346.52	$10.58M ₿264.61
1551	XSGD XSGD	$0.7797 ₿0.000010	-0.29	$10.59M ₿544.64	$0.7871 ₿0.000010	$0.7756 ₿0.000010	$7.73M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1552	Ambire Wallet WALLET	$0.01485 ₿0.00000041	0.85	$10.58M ₿230.17	$0.01509 ₿0.00000042	$0.01472 ₿0.00000038	$540.96K ₿8.59	$10.65M ₿231.72	$10.58M ₿230.17
1553	ValleyDAO GROW	$0.3524 ₿0.000021	7.14	$10.58M ₿135.23	$0.3817 ₿0.000021	$0.3287 ₿0.000018	$256.46 ₿1.01	$10.58M ₿638.19	$10.58M ₿135.23
1554	Binance-Peg EOS EOS	$0.5292 ₿0.000015	-0.42	$10.57M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$6.6K ₿0.34	$10.57M	$10.57M ₿0
1556	META META	$504.62 ₿0.0068	-20.06	$10.54M ₿0	$631.45 ₿0.0069	$504.15 ₿0.0065	$142.5K ₿0.27	$10.54M	$10.54M ₿0
1557	Pocketcoin PKOIN	$0.9205 ₿0.0000074	0.37	$10.52M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$87.29K ₿1.7	$11.31M ₿91.66	$10.52M ₿85.2
1558	Department Of Government Efficiency DOGE	$0.01071	-3.86	$10.49M	$0.01147	$0.01052	$1.34M	$10.49M	$10.49M
1561	AEROBUD AEROBUD	$0.01037	-5.13	$10.39M	$0.01167	$0.01024	$268.95K	$10.39M	$10.39M
1562	Puss PUSS	$0.01037	0.93	$10.37M	$0.01086	$0.01027	$539.75K	$10.37M	$10.37M
1564	Propbase PROPS	$0.0246 ₿0.0000028	-2.89	$10.31M ₿995.45	$0.02699 ₿0.0000035	$0.02457 ₿0.0000028	$2.5M ₿17.69	$29.5M ₿3.47K	$10.31M ₿995.45
1566	Solcasino Token SCS	$0.001667 ₿0.00000029	-2.26	$10.27M ₿937.8	$0.001712 ₿0.00000031	$0.001615 ₿0.00000028	$21.36K ₿9.34	$10.27M ₿2.05K	$10.27M ₿937.8
1567	Kleros PNK	$0.01417 ₿0.00000043	-0.15	$10.26M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$245.44K ₿4.52	$11.4M ₿339.52	$10.26M ₿316.59
1569	Tokocrypto TKO	$0.1356 ₿0.0000088	-0.03	$10.17M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$1.45M ₿62.15	$67.83M ₿4.41K	$10.17M ₿661.22
1570	Alpha Fi ALPHA	$1.1	-6.81	$10.2M	$1.23	$1.08	$52.77K	$11.06M	$10.2M
1571	Boba Oppa BOBAOPPA	$0.0005087 ₿0.0000000081	-9.19	$10.17M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.35K ₿8.47	$10.17M ₿811.62	$10.17M ₿0
1572	PAID Network PAID	$0.0204 ₿0.0000029	-3.49	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$62.54K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1573	Otherworld OWN	$0.287	-17.02	$10.14M	$0.3836	$0.2869	$114.07K	$287.03M	$10.14M
1574	LIMITUS LMT	$0.01222	-11.69	$10.09M	$0.01394	$0.01213	$529.72K	$10.09M	$10.09M
1575	REVOX REX	$0.005076	-25.49	$10.09M	$0.00696	$0.004705	$2.51M	$15.19M	$10.09M
1576	Tensorplex Staked TAO STTAO	$518.69 ₿0.0092	-0.01*	$10.07M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.23K ₿3.54	$10.07M ₿226.01	$10.07M ₿226.01
1577	360noscope420blazeit MLG	$0.01006	-7.45	$10.03M	$0.01123	$0.00922	$1.37M	$10.03M	$10.03M
1578	Defi.money MONEY	$0.9959	-0.04	$10.03M	$1	$0.9932	$2.75K	$10.03M	$10.03M
1579	bitsCrunch Token BCUT	$0.02017 ₿0.0000034	-6.76	$10.02M ₿190.74	$0.02288 ₿0.0000035	$0.02014 ₿0.0000034	$1.24M ₿3.26	$20.21M ₿3.44K	$10.02M ₿190.74
1580	Metahero HERO	$0.001067 ₿0.000000072	0.74	$10M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$251.53K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1581	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.08	$10.02M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$138.27K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1582	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.53	$10.01M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.78M ₿216.9	$20.8M ₿968.51	$10.01M ₿304.58
1584	ZTX ZTX	$0.002378 ₿0.00000027	-1.80	$10.01M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$948.48K ₿16.72	$23.8M ₿2.79K	$10.01M ₿647.98
1588	RWAX APP	$0.008208 ₿0.00000024	-2.66	$9.92M ₿0	$0.008486 ₿0.00000024	$0.0082 ₿0.00000023	$631.5K ₿11.57	$24.59M ₿97.06	$9.92M ₿0
1589	Switch Token SWITCH	$0.0002218 ₿0.000000010	26.76	$9.91M ₿0	$0.0002235 ₿0.000000010	$0.0001745 ₿0.0000000096	$10.04K ₿13.77	$11.09M ₿33.67	$9.91M ₿0
1591	Streamr DATA	$0.01289 ₿0.0000010	0.53	$9.89M ₿833.95	$0.01349 ₿0.0000011	$0.01258 ₿0.0000010	$1.55M ₿43.02	$12.9M ₿1.09K	$9.89M ₿833.95
1592	Lazio Fan Token LAZIO	$0.8295 ₿0.000052	0.98	$9.89M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.83M ₿86.44	$33.18M ₿2.1K	$9.89M ₿439.39
1593	Brett (ETH) BRETT	$0.1441	2.99	$9.87M	$0.1477	$0.1389	$1.02M	$9.87M	$9.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}