Página de Resultados 12 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Token dForce USD USX	$0.9958 ₿0.000015	0.15	$15.39M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$22.56K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1337	Cronos zkEVM CRO ZKCRO	$0.1029	1.74	$15.37M	$0.1039	$0.1009	$272.72	$15.37M	$15.37M
1338	Foom FOOM	$0.00000008662 ₿0.00000000000041	0.56	$15.16M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008614 ₿0.00000000000041	$39.5K ₿35.94	$15.16M ₿72.74	$15.16M ₿72.74
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1708 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Beefy.Finance BIFI	$191.06 ₿0.0060	-2.00	$15.29M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$494.54K ₿53.67	$15.29M ₿488.28	$15.29M ₿488.28
1342	Wrapped Mantle WMNT	$0.7406 ₿0.000018	0.08	$15.25M ₿0	$0.7507 ₿0.000019	$0.7353 ₿0.000018	$194.56K ₿115.54	$15.25M	$15.25M ₿0
1344	YieldNest Restaked ETH YNETH	$2,538.85	-0.18	$15.22M	$2,683.06	$2,526.84	$23.27K	$15.22M	$15.22M
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Dione DIONE	$0.001484 ₿0.00000026	0.10	$15.06M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$280.65K ₿64.88	$19.95M ₿2.62K	$15.06M ₿2.5K
1347	COCA COCA	$0.1331	0.74	$15.12M	$0.1346	$0.1321	$585.13K	$133.17M	$15.12M
1348	American Coin USA	$0.0000013	0.96	$15.11M	$0.00000139	$0.000001239	$558.72K	$15.11M	$15.11M
1349	Ribbon Finance RBN	$0.1573 ₿0.000025	2.40	$15.11M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.7K ₿82.44	$157.34M ₿25.38K	$15.11M ₿24.34K
1352	ChainSwap CSWAP	$0.01567 ₿0.0000019	1.22	$14.94M ₿0	$0.01655 ₿0.0000021	$0.01549 ₿0.0000017	$29.86K ₿40.57	$15.68M ₿1.9K	$14.94M ₿0
1354	Biswap BSW	$0.0299 ₿0.0000016	1.67	$14.92M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$28.1M ₿89.11	$17.25M ₿969.69	$14.92M ₿838.72
1355	Leash LEASH	$138.83 ₿0.0071	-0.60	$14.93M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.51M ₿31.44	$14.93M ₿773.16	$14.93M ₿772.97
1356	The Doge NFT DOG	$0.001118 ₿0.00000023	0.81	$14.91M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$99.1K ₿55.01	$19M ₿3.98K	$14.91M ₿3.5K
1357	Wagmi WAGMI	$0.008223 ₿0.00000019	8.74	$14.88M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$4.18M ₿5.7	$42.89M	$14.88M ₿303.09
1358	ORBIT GRIFT	$0.01693	13.32	$14.87M	$0.01857	$0.01481	$6.46M	$16.9M	$14.87M
1361	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	3.42	$14.81M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$311.86K ₿8.33	$33.39M ₿1.66K	$14.81M ₿723.15
1362	SUKU SUKU	$0.03351 ₿0.0000032	1.84	$14.77M ₿765.22	$0.03484 ₿0.0000034	$0.03242 ₿0.0000016	$263.33K ₿104.01	$50.28M ₿4.99K	$14.77M ₿765.22
1365	Persistence XPRT	$0.06494 ₿0.0000045	5.58	$14.76M ₿918.58	$0.06513 ₿0.0000046	$0.06143 ₿0.0000045	$6.1M ₿6.88	$14.85M ₿924.05	$14.76M ₿918.58
1366	FIO Protocol FIO	$0.01804 ₿0.00000066	3.46	$14.62M ₿481.58	$0.01868 ₿0.00000069	$0.01743 ₿0.00000065	$2.92M ₿100.74	$18.03M ₿665.36	$14.62M ₿481.58
1367	GameFi GAFI	$1.34 ₿0.00013	2.43	$14.72M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.83K ₿2.4	$20.11M ₿2.07K	$14.72M ₿1.51K
1368	Carrot CRT	$108.35	0.01	$14.71M	$108.39	$108.33	$18.41K	$14.71M	$14.71M
1369	Lion Cat LCAT	$0.03658	-1.37	$14.68M	$0.04298	$0.03626	$262.88K	$21.95M	$14.68M
1370	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Houdini Swap LOCK	$0.1541 ₿0.000012	0.05	$14.42M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$30.19K ₿10.26	$14.42M ₿1.19K	$14.42M ₿384.21
1372	Koma Inu KOMA	$0.02414	6.13	$14.63M	$0.02554	$0.02275	$9.53M	$14.63M	$14.63M
1373	CEEK Smart VR Token CEEK	$0.01513 ₿0.0000010	1.13	$14.65M ₿910.32	$0.01556 ₿0.0000010	$0.01485 ₿0.0000010	$753.33K ₿38.25	$15.14M ₿1.05K	$14.65M ₿910.32
1374	Alchemix USD ALUSD	$0.9862 ₿0.000014	-0.04	$14.62M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$241.52K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1375	PIVX PIVX	$0.157 ₿0.0000068	0.95	$14.62M ₿560.3	$0.1656 ₿0.0000071	$0.1555 ₿0.0000068	$2.03M ₿63.8	$14.62M ₿560.3	$14.62M ₿560.3
1376	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.11	$14.66M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.58K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1377	BLUB BLUB	$0.00000004343	-7.22	$14.56M	$0.00000004976	$0.00000004359	$322.48K	$18.32M	$14.56M
1379	Penumbra UM	$0.4028	-0.09	$14.51M	$0.405	$0.4011	$603.86	$40.29M	$14.51M
1380	Volt Inu VOLT	$0.0000002318 ₿0.0000000000076	-0.09	$14.45M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$400.24K ₿68.96	$16.02M ₿530.22	$14.45M ₿478.45
1382	JETT CRYPTO JETT	$0.1846	-5.47	$14.44M	$0.199	$0.184	$142.12K	$18.47M	$14.44M
1383	Helium IOT IOT	$0.0005917 ₿0.000000018	2.38	$14.39M ₿458.76	$0.0006198 ₿0.000000019	$0.0005779 ₿0.000000017	$10.81K ₿0.42	$118.35M ₿3.62K	$14.39M ₿458.76
1384	JumpToken JMPT	$1.01 ₿0.000014	0.54	$14.42M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$51.14K ₿0.02	$31.12M ₿445.88	$14.42M ₿203.75
1385	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.94	$14.42M ₿900.95	$0.0165 ₿0.0000012	$0.01574 ₿0.0000010	$221.67K ₿5.42	$19.45M ₿1.39K	$14.42M ₿900.95
1387	Fantom Bomb BOMB	$0.02926 ₿0.00000038	2.04	$14.37M ₿0	$0.03022 ₿0.00000039	$0.02831 ₿0.00000037	$20.44K ₿5.26	$14.37M	$14.37M ₿0
1389	Guild of Guardians GOG	$0.01937 ₿0.0000025	3.78	$14.33M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$689.18K ₿27.1	$19.38M ₿2.56K	$14.33M ₿1.42K
1390	sUSD (Optimism) SUSD	$0.9606	-0.30	$14.33M	$0.9724	$0.9487	$569.01K	$14.33M	$14.33M
1391	AMO Coin AMO	$0.0006748 ₿0.000000013	0.93	$14.31M ₿256.9	$0.0006937 ₿0.000000014	$0.0006686 ₿0.000000013	$89.21K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1393	KRYLL KRL	$0.3594 ₿0.000013	0.76	$14.25M ₿490.29	$0.3629 ₿0.000013	$0.3567 ₿0.000013	$138.87K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1394	Cross The Ages CTA	$0.02855	-0.07	$14.24M	$0.02885	$0.02846	$100.63K	$14.27M	$14.24M
1395	Nuvola Digital NVL	$0.8458	3.57	$14.23M	$0.8744	$0.8131	$54.36K	$17.76M	$14.23M
1396	Planet IX IXT	$0.103 ₿0.0000015	-0.88	$14.22M ₿175.01	$0.1045 ₿0.0000016	$0.1025 ₿0.0000015	$32.76K ₿4.2	$15.79M ₿241.76	$14.22M ₿175.01
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.21	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$9.63M ₿1.13K	$14.24M	$14.24M ₿0
1398	OPEN Ticketing Ecosystem OPN	$0.000618 ₿0.000000045	6.92	$14.18M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$41.47K ₿5.25	$14.18M ₿284.09	$14.18M ₿284.09
1399	Foxsy AI FOXSY	$0.02095	1.16	$14.17M	$0.02164	$0.02065	$966.65K	$41.59M	$14.17M
1400	360noscope420blazeit MLG	$0.01418	22.03	$14.16M	$0.01641	$0.01159	$2.54M	$14.16M	$14.16M
1401	Tensorplex Staked TAO STTAO	$514.23 ₿0.0092	1.83	$14.06M ₿226.01	$524.37 ₿0.0093	$505 ₿0.0080	$120.04K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1402	Soil SOIL	$0.4007 ₿0.000042	-7.57	$14.08M ₿298.31	$0.4341 ₿0.000045	$0.397 ₿0.000038	$150.9K ₿10.9	$40.09M ₿4.24K	$14.08M ₿298.31
1403	Hoppy HOPPY	$0.00003339	6.93	$14.06M	$0.00003504	$0.00003083	$3.09M	$14.06M	$14.06M
1406	Litentry LIT	$0.3248 ₿0.000020	-1.82	$14.67M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$50.07K ₿41.35	$32.48M ₿2.05K	$14.67M ₿1.02K
1409	AstraAI ASTRA	$1.39 ₿0.000042	1.42	$13.88M ₿0	$1.49 ₿0.000044	$1.37 ₿0.000042	$101.14K ₿0.23	$13.88M ₿428.51	$13.88M ₿0
1410	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01839 ₿0.00000017	$0.01771 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1411	Fulcrom FUL	$0.006615 ₿0.00000017	3.08	$13.82M ₿306.1	$0.006678 ₿0.00000018	$0.006417 ₿0.00000017	$41.35K ₿0.42	$132.35M ₿3.45K	$13.82M ₿306.1
1412	RabBitcoin RBTC	$0.000001089	-0.38	$13.86M	$0.000001109	$0.000001069	$426.47K	$22.93M	$13.86M
1414	Quiztok QTCON	$0.001238 ₿0.000000032	2.51	$13.84M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$474.09K ₿5.17	$14.87M ₿390.42	$13.84M ₿206
1415	Fracton Protocol FT	$0.1579 ₿0.000030	-0.05	$13.82M ₿0	$0.1584 ₿0.000031	$0.1577 ₿0.000030	$19.26K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1416	WeatherXM WXM	$0.2186	1.67	$13.77M	$0.2511	$0.2096	$118.53K	$21.86M	$13.77M
1418	Silo Finance [OLD] SILO	$0.04343 ₿0.0000014	3.46	$13.73M ₿455.88	$0.04446 ₿0.0000015	$0.04198 ₿0.0000014	$12.38K ₿0.33	$43.56M ₿1.48K	$13.73M ₿455.88
1420	Tranchess CHESS	$0.06768 ₿0.0000038	1.71	$13.59M ₿593.76	$0.06988 ₿0.0000039	$0.06654 ₿0.0000037	$3.13M ₿62.03	$20.31M ₿1.14K	$13.59M ₿593.76
1421	Ellipsis EPS	$0.01944 ₿0.00000043	3.60	$13.58M ₿306.85	$0.01954 ₿0.00000043	$0.01877 ₿0.00000042	$158.67 ₿0.01	$14.07M ₿317.94	$13.58M ₿306.85
1422	Cryptex Finance CTX	$1.81 ₿0.000066	-1.97	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$8.59M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1423	Sturdy STRDY	$0.6587 ₿0.000015	-5.13	$13.44M ₿76.02	$0.722 ₿0.000016	$0.6587 ₿0.000015	$7.9M ₿2.05	$65.88M ₿1.5K	$13.44M ₿76.02
1424	LinqAI LNQ	$0.05604 ₿0.0000024	2.29	$13.45M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$376.72K ₿4.63	$50.26M ₿2.45K	$13.45M ₿367.77
1425	WazirX WRX	$0.02939 ₿0.0000045	-1.01	$13.42M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$37.94K ₿0.76	$29.4M ₿4.19K	$13.42M ₿1.91K
1426	GME GME	$0.001938 ₿0.0000000069	1.79	$13.35M ₿0	$0.002022 ₿0.0000000076	$0.001904 ₿0.0000000069	$4.98M ₿6.91	$13.35M ₿47.89	$13.35M ₿0
1428	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-4.01	$13.33M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.65M ₿16.25	$18.9M ₿371.3	$13.33M ₿235.68
1429	Dinero DINERO	$0.0183	-4.26	$13.25M	$0.02056	$0.01829	$67.93K	$22.87M	$13.25M
1430	Streamr DATA	$0.01719 ₿0.0000010	1.31	$13.19M ₿833.95	$0.01781 ₿0.0000011	$0.01688 ₿0.0000010	$1.65M ₿43.02	$17.2M ₿1.09K	$13.19M ₿833.95
1432	AEROBUD AEROBUD	$0.01318	-3.22	$13.2M	$0.01476	$0.01318	$255.44K	$13.2M	$13.2M
1435	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,078 ₿1.00047	1.69	$13.12M ₿0	$109,977 ₿1.015	$105,298 ₿0.98	$119.87K ₿10.65	$13.12M	$13.12M ₿0
1436	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5627 ₿0.0000052	$0.4976 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1437	Equilibria Finance EQB	$0.3853 ₿0.000010	-2.02	$12.99M ₿314.25	$0.4033 ₿0.000011	$0.3828 ₿0.000010	$121.98K ₿1	$38.54M ₿1.09K	$12.99M ₿314.25
1440	Pirate Nation Token PIRATE	$0.06362	-0.67	$12.98M	$0.06697	$0.06288	$1.47M	$63.02M	$12.98M
1441	Lingo LINGO	$0.06286	7.81	$12.98M	$0.06331	$0.05819	$390.51K	$12.98M	$12.98M
1443	REN REN	$0.01293 ₿0.0000013	6.06	$12.94M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.36M ₿273.18	$12.94M ₿1.37K	$12.94M ₿1.37K
1445	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.01	$12.83M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$53.32K ₿1.7	$13.81M ₿91.66	$12.83M ₿85.2
1447	Based ETH BSDETH	$2,545.64 ₿0.050	0.56	$12.77M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$305.88K ₿5.57	$12.77M	$12.77M ₿0
1448	Tokocrypto TKO	$0.1704 ₿0.0000088	3.70	$12.79M ₿661.22	$0.1747 ₿0.0000089	$0.1643 ₿0.0000086	$1.19M ₿62.15	$85.25M ₿4.41K	$12.79M ₿661.22
1450	Trias Token TRIAS	$1.27 ₿0.00016	-4.21	$12.7M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$324.51K ₿25.34	$12.7M ₿1.67K	$12.7M ₿1.67K
1451	Xandeum XAND	$0.009439	-9.39	$12.74M	$0.01073	$0.009439	$9.98K	$38.09M	$12.74M
1452	Propbase PROPS	$0.03092 ₿0.0000028	1.58	$12.73M ₿995.45	$0.03093 ₿0.0000035	$0.02979 ₿0.0000028	$2.62M ₿17.69	$37.11M ₿3.47K	$12.73M ₿995.45
1453	LooPIN Network LOOPIN	$0.4078	-2.13	$12.72M	$0.4343	$0.4053	$14.74K	$15.23M	$12.72M
1455	DEXTF DEXTF	$0.1923 ₿0.0000035	-4.83	$12.66M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$116.98K ₿1.67	$19.23M ₿357.11	$12.66M ₿235.01
1456	Mars Protocol MARS	$0.02153 ₿0.00000099	39.77	$12.44M ₿209.75	$0.02244 ₿0.0000010	$0.01524 ₿0.00000097	$25.58K ₿0.23	$12.45M ₿1K	$12.44M ₿209.75
1457	Bitcoin Gold BTG	$0.7256 ₿0.00066	-0.74	$12.67M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.17K ₿197.93	$12.67M ₿14.07K	$12.67M ₿11.74K
1458	Singularry SINGULARRY	$0.01258	-3.19	$12.62M	$0.01332	$0.004337	$31.67K	$12.62M	$12.62M
1459	Zcoin FIRO	$0.7296 ₿0.000028	1.93	$12.62M ₿391.22	$0.7369 ₿0.000030	$0.7016 ₿0.000028	$496.79K ₿61.74	$12.62M ₿617.55	$12.62M ₿391.22
1460	f(x) Coin FX	$0.1905 ₿0.0000028	-1.06	$12.62M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$892.02K ₿39.52	$12.62M ₿2.03K	$12.62M ₿2.03K
1461	lmeow LMEOW	$0.01253 ₿0.00000031	-1.42	$12.53M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$58.52K ₿10.51	$12.53M ₿313.62	$12.53M ₿313.62
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	MUMU THE BULL MUMU	$0.00000537 ₿0.00000000012	10.90	$12.5M ₿0	$0.000005589 ₿0.00000000014	$0.00000484 ₿0.00000000012	$732.81K ₿10.16	$12.5M ₿286.59	$12.5M ₿0
1466	Brett (ETH) BRETT	$0.1816	-4.65	$12.52M	$0.1981	$0.1816	$921.76K	$12.52M	$12.52M
1468	Beethoven X BEETS-LEGACY	$0.05344 ₿0.00000070	-12.05	$12.5M ₿128.96	$0.06076 ₿0.00000074	$0.05295 ₿0.00000066	$8.98K ₿0.19	$12.83M ₿159	$12.5M ₿128.96
1470	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.28	$12.45M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.84M ₿86.44	$41.78M ₿2.1K	$12.45M ₿439.39
1471	Aleph ALEPH	$0.06675 ₿0.0000034	4.14	$12.44M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$320.26K ₿175.09	$33.38M ₿1.74K	$12.44M ₿649.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}