12 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	DeFiPulse Index DPI	$94.82 ₿0.0019	-1.08	$12.44M ₿399.19	$96.87 ₿0.0020	$93.96 ₿0.0018	$13.68K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1444	Singularry SINGULARRY	$0.01243	-0.22	$12.43M	$0.01259	$0.01214	$20.38K	$12.43M	$12.43M
1446	TOPIA TOPIA	$0.008618 ₿0.0000010	-1.63	$12.37M ₿909.09	$0.009648 ₿0.0000011	$0.008618 ₿0.0000010	$50.37K ₿5.14	$43.1M ₿5.16K	$12.37M ₿909.09
1447	Alien Base ALB	$0.06753 ₿0.000000096	-5.61	$12.36M ₿18.61	$0.0716 ₿0.00000010	$0.06667 ₿0.000000090	$137.71K ₿0.4	$27.42M ₿21.02	$12.36M ₿18.61
1448	BasedAI BASEDAI	$0.3465 ₿0.00015	-2.20	$12.36M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$92.56K ₿56.24	$12.36M ₿5.36K	$12.36M ₿0
1453	BONGO CAT BONGO	$0.01223 ₿0.000000018	32.72	$12.22M ₿0	$0.0136 ₿0.000000025	$0.009209 ₿0.000000018	$939.94K ₿0.32	$12.22M ₿18.83	$12.22M ₿0
1455	COCA COCA	$0.1072	-0.52	$12.21M	$0.1079	$0.107	$364.53K	$107.41M	$12.21M
1456	Voxies VOXEL	$0.05168 ₿0.0000045	-0.02	$12.19M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.65M ₿112	$15.51M ₿1.37K	$12.19M ₿788.95
1457	Beefy.Finance BIFI	$152.27 ₿0.0060	0.94	$12.18M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$547.7K ₿53.67	$12.18M ₿488.28	$12.18M ₿488.28
1458	GameFi GAFI	$1.11 ₿0.00013	-1.30	$12.17M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$126.57K ₿2.4	$16.63M ₿2.07K	$12.17M ₿1.51K
1459	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.08	$12.16M	$1	$0.9943	$8.54K	$12.16M	$12.16M
1461	Lingo LINGO	$0.04657	-0.03	$12.15M	$0.04667	$0.04605	$528.5K	$12.15M	$12.15M
1463	THORSwap THOR	$0.06173 ₿0.0000041	0.09	$12.12M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$24.63K ₿2.54	$17.36M ₿1.75K	$12.12M ₿717.76
1464	Wagmi WAGMI	$0.006596 ₿0.00000019	-1.53	$12.1M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$99.45K ₿5.7	$34.44M	$12.1M ₿303.09
1465	Based ETH BSDETH	$2,586.27 ₿0.050	-0.57	$12.1M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$13.37K ₿5.57	$12.1M	$12.1M ₿0
1467	LOCK IN LOCKIN	$0.01211	-9.26	$12.04M	$0.01336	$0.01104	$697.96K	$12.04M	$12.04M
1468	Comtech Gold CGO	$110.29 ₿0.0011	0.09	$12.02M ₿156.14	$110.46 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1469	코모도 KMD	$0.08542 ₿0.0000068	-1.23	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$249.77 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1471	Otherworld OWN	$0.34	-14.14	$12.01M	$0.3991	$0.3393	$118.94K	$339.85M	$12.01M
1472	피벡스 PIVX	$0.128 ₿0.0000068	0.84	$12.02M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$1.8M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1473	지코인 FIRO	$0.6904 ₿0.000028	-5.14	$12M ₿391.22	$0.7278 ₿0.000030	$0.685 ₿0.000028	$334.75K ₿61.74	$12M ₿617.55	$12M ₿391.22
1474	Synternet SYNT	$0.01266	0.26	$11.99M	$0.01303	$0.01249	$453.45K	$14.79M	$11.99M
1475	Pharaoh PHAR	$653.64 ₿0.00094	-1.78	$11.98M ₿0	$677.85 ₿0.0010	$635.03 ₿0.00094	$107.94K ₿0	$90.57M ₿47.39	$11.98M ₿0
1476	Volt Inu VOLT	$0.0000001923 ₿0.0000000000076	0.05	$11.97M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$341.4K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1477	Wecan WECAN	$0.006949 ₿0.000000057	-5.01	$11.97M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$70.6K ₿0.34	$13.9M ₿115.62	$11.97M ₿99.56
1478	Vestra DAO VSTR	$0.008698	-0.91	$11.95M	$0.008865	$0.008675	$9.83K	$434.9M	$11.95M
1480	LooksRare LOOKS	$0.01197 ₿0.0000024	-1.56	$11.91M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.33M ₿320.02	$11.91M ₿2.48K	$11.91M ₿2.48K
1481	Osmosis allBTC BTC	$104,955 ₿1	0.23	$11.84M	$106,017 ₿1	$104,198 ₿1	$1.4M	$11.84M	$11.84M
1482	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01185	-4.58	$11.86M	$0.01272	$0.01136	$10.61K	$11.86M	$11.86M
1483	Wrapped STEAMX WSTEAMX	$0.08092 ₿0.00000044	0.33	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08065 ₿0.00000042	$496.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	lmeow LMEOW	$0.01185 ₿0.00000031	14.72	$11.86M ₿313.62	$0.01269 ₿0.00000041	$0.01033 ₿0.00000031	$185.42K ₿10.51	$11.86M ₿313.62	$11.86M ₿313.62
1487	DEXTF DEXTF	$0.1797 ₿0.0000035	-5.22	$11.83M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$132.73K ₿1.67	$17.98M ₿357.11	$11.83M ₿235.01
1488	Bitrue Coin BTR	$0.03408 ₿0.00000088	0.41	$11.82M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$695.97K ₿159.75	$27.32M ₿705.8	$11.82M ₿253.71
1490	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1492	EthicHub ETHIX	$0.1664 ₿0.0000030	-0.11	$11.74M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$420.93 ₿0.01	$16.65M ₿304.82	$11.74M ₿214.89
1493	The Root Network ROOT	$0.005127 ₿0.00000097	-0.86	$11.67M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$61.52M ₿11.54K	$11.67M ₿0
1494	Stader BNBx BNBX	$711.21 ₿0.0092	-0.56	$11.67M ₿420.61	$716.38 ₿0.0092	$703.84 ₿0.0089	$279.47 ₿2.47	$0	$11.67M ₿420.61
1495	Clash of Lilliput COL	$0.1417 ₿0.000011	-2.53	$11.63M ₿985.26	$0.1524 ₿0.000012	$0.1383 ₿0.000011	$4.44K ₿1.52	$141.74M ₿12.01K	$11.63M ₿985.26
1497	MixMarvel MIX	$0.001194 ₿0.000000045	3.63	$11.58M ₿317.2	$0.001577 ₿0.000000047	$0.001144 ₿0.000000042	$8.06M ₿3.04	$11.93M ₿454.22	$11.58M ₿317.2
1498	Nimiq NIM	$0.0008793 ₿0.000000022	0.20	$11.59M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$355.43K ₿4.86	$11.84M ₿200.87	$11.59M ₿265.66
1500	FIO Protocol FIO	$0.01423 ₿0.00000066	0.47	$11.55M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2.04M ₿100.74	$14.23M ₿665.36	$11.55M ₿481.58
1501	Planet IX IXT	$0.08064 ₿0.0000015	-1.81	$11.55M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$69.51K ₿4.2	$12.37M ₿241.76	$11.55M ₿175.01
1502	Cryptex Finance CTX	$1.54 ₿0.000066	1.10	$11.52M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.34M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1503	Masa MASA	$0.02055	-4.39	$11.47M	$0.02294	$0.02052	$2.1M	$32.3M	$11.47M
1504	JETT CRYPTO JETT	$0.1952	-0.01*	$11.5M	$0.1974	$0.1942	$159.88K	$19.52M	$11.5M
1505	Boba Oppa BOBAOPPA	$0.0005747 ₿0.0000000081	11.03	$11.49M ₿0	$0.0005911 ₿0.0000000082	$0.0005164 ₿0.0000000063	$41.31 ₿8.47	$11.49M ₿811.62	$11.49M ₿0
1506	0xGasless 0XGAS	$1.05 ₿0.0000070	33.92	$11.49M ₿77.29	$1.16 ₿0.0000078	$0.7729 ₿0.0000068	$348.85K ₿0.41	$11.49M ₿77.29	$11.49M ₿77.29
1508	Pibble PIB	$0.0004728 ₿0.0000000092	-5.90	$11.42M ₿202.33	$0.0005025 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.14K ₿0.32	$14.04M ₿274.31	$11.42M ₿202.33
1509	bemo Staked TON STTON	$3.16 ₿0.00010	-1.91	$11.39M ₿0	$3.23 ₿0.00010	$3.14 ₿0.000094	$2.69K ₿2.03	$11.39M	$11.39M ₿0
1510	AEROBUD AEROBUD	$0.01135	-3.73	$11.35M	$0.01199	$0.01134	$120.13K	$11.35M	$11.35M
1511	CEEK Smart VR Token CEEK	$0.01172 ₿0.0000010	0.98	$11.33M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$792.37K ₿38.25	$11.7M ₿1.05K	$11.33M ₿910.32
1512	Sovrun SOVRN	$0.01358	-9.66	$11.31M	$0.01503	$0.01337	$426.19K	$12.19M	$11.31M
1513	MOO DENG MOODENG	$0.00002686	-5.23	$11.3M	$0.00002871	$0.0000257	$3.69M	$11.3M	$11.3M
1514	MileVerse MVC	$0.00418 ₿0.000000064	0.06	$11.26M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.15M ₿2.6	$12.05M ₿195.12	$11.26M ₿0
1515	KLEVA KLEVA	$0.1627 ₿0.0000024	2.85	$11.21M ₿133.34	$0.1717 ₿0.0000024	$0.1578 ₿0.0000023	$7.07K ₿0.46	$11.21M ₿185.89	$11.21M ₿133.34
1516	Taraxa TARA	$0.002058 ₿0.00000014	-4.82	$11.19M ₿568.42	$0.002163 ₿0.00000014	$0.001985 ₿0.00000013	$362.65K ₿8.96	$22.18M ₿1.53K	$11.19M ₿568.42
1517	Bellscoin BELLS	$0.1838 ₿0.0000076	-3.97	$11.17M ₿114.88	$0.1918 ₿0.0000091	$0.1836 ₿0.0000072	$675.49K ₿2.79	$11.17M ₿114.88	$11.17M ₿114.88
1518	Botto BOTTO	$0.2381 ₿0.000017	0.83	$11.16M ₿767.17	$0.2406 ₿0.000019	$0.235 ₿0.000017	$57.3K ₿16.53	$22.35M ₿1.74K	$11.16M ₿767.17
1520	Biswap BSW	$0.02231 ₿0.0000016	-1.14	$11.13M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.82M ₿89.11	$12.87M ₿969.69	$11.13M ₿838.72
1522	SEDA SEDA	$0.03128	-0.09	$11.11M	$0.03147	$0.0312	$649.94K	$31.47M	$11.11M
1524	Koma Inu KOMA	$0.0183	-4.23	$11.1M	$0.01911	$0.01807	$2.07M	$11.1M	$11.1M
1526	DexNet DEXNET	$0.02769 ₿0.00000063	0.12	$11.08M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$99K ₿12.73	$83.09M ₿141.12	$11.08M ₿0
1527	Ribbon Finance RBN	$0.1162 ₿0.000025	8.30	$11.3M ₿24.34K	$0.133 ₿0.000025	$0.1056 ₿0.000024	$1.31M ₿82.44	$118.62M ₿25.38K	$11.3M ₿24.34K
1528	바이트코인 BCN	$0.0000598 ₿0.00000000048	27.77	$11.01M ₿88.35	$0.0000598 ₿0.00000000048	$0.00003719 ₿0.00000000046	$15.1K ₿0.25	$11.01M ₿88.38	$11.01M ₿88.35
1530	OBSERVER Coin OBSR	$0.00176 ₿0.000000037	1.89	$10.92M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.09M ₿6.98	$24.63M ₿532.05	$10.92M ₿228.29
1531	Department Of Government Efficiency DOGE	$0.01112	-0.15	$10.89M	$0.01151	$0.01087	$1.37M	$10.89M	$10.89M
1533	PAID Network PAID	$0.02161 ₿0.0000029	-1.88	$10.78M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$109.92K ₿14.89	$12.76M ₿1.75K	$10.78M ₿849.37
1536	ZTX ZTX	$0.002549 ₿0.00000027	3.71	$10.72M ₿647.98	$0.002754 ₿0.00000029	$0.002448 ₿0.00000027	$1.3M ₿16.72	$25.5M ₿2.79K	$10.72M ₿647.98
1537	GME GME	$0.001556 ₿0.0000000069	-3.80	$10.72M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.87M ₿6.91	$10.72M ₿47.89	$10.72M ₿0
1538	BOB BOB	$0.5105	-7.19	$10.73M	$0.5564	$0.5103	$7.72K	$10.73M	$10.73M
1539	LIMITUS LMT	$0.01293	-2.33	$10.74M	$0.01323	$0.01242	$544.84K	$10.74M	$10.74M
1540	bitsCrunch Token BCUT	$0.02154 ₿0.0000034	-3.58	$10.68M ₿190.74	$0.0224 ₿0.0000035	$0.02112 ₿0.0000034	$1.1M ₿3.26	$21.54M ₿3.44K	$10.68M ₿190.74
1541	Alpha Fi ALPHA	$1.15	-1.66	$10.64M	$1.19	$1.1	$15.73K	$11.54M	$10.64M
1543	StorX SRX	$0.05517 ₿0.00000058	-0.39	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$2.08M ₿10.79	$33.25M ₿346.52	$10.62M ₿264.61
1544	SYMMIO SYMM	$0.03644	-0.75	$10.63M	$0.03753	$0.03602	$20.07K	$16.75M	$10.63M
1545	Propbase PROPS	$0.02531 ₿0.0000028	3.83	$10.62M ₿995.45	$0.02577 ₿0.0000035	$0.02437 ₿0.0000028	$2.73M ₿17.69	$30.38M ₿3.47K	$10.62M ₿995.45
1546	zKML ZKML	$0.1098 ₿0.0000066	-9.89	$10.56M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$40.55K ₿7.65	$10.95M ₿660.83	$10.56M ₿0
1547	Pocketcoin PKOIN	$0.9247 ₿0.0000074	0.31	$10.56M ₿85.2	$0.9313 ₿0.0000077	$0.9132 ₿0.0000065	$102.94K ₿1.7	$11.37M ₿91.66	$10.56M ₿85.2
1548	AION 5100 AION	$0.5028	8.46	$10.56M	$0.5333	$0.447	$52.13K	$10.56M	$10.56M
1549	Nuvola Digital NVL	$0.6272	-1.57	$10.56M	$0.6532	$0.6273	$58.94K	$13.18M	$10.56M
1550	Binance-Peg EOS EOS	$0.5289 ₿0.000015	0.51	$10.54M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$17.88K ₿0.34	$10.54M	$10.54M ₿0
1551	XSGD XSGD	$0.781 ₿0.000010	0.55	$10.54M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$8.34M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1552	RWAX APP	$0.008703 ₿0.00000024	7.40	$10.51M ₿0	$0.00873 ₿0.00000024	$0.008103 ₿0.00000023	$724.4K ₿11.57	$26.07M ₿97.06	$10.51M ₿0
1553	Measurable Data Token MDT	$0.01727 ₿0.0000014	0.03	$10.49M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.17M ₿109.87	$17.3M ₿1.49K	$10.49M ₿904.16
1554	Hifi Finance HIFI	$0.07035 ₿0.000016	-0.08	$10.45M ₿1.98K	$0.07125 ₿0.000018	$0.06853 ₿0.000016	$3.19M ₿384.77	$11.74M ₿2.31K	$10.45M ₿1.98K
1557	Ambire Wallet WALLET	$0.01458 ₿0.00000041	0.67	$10.39M ₿230.17	$0.01465 ₿0.00000042	$0.0144 ₿0.00000038	$527.64K ₿8.59	$10.45M ₿231.72	$10.39M ₿230.17
1559	Puss PUSS	$0.01036	-0.42	$10.36M	$0.0104	$0.01029	$775.65K	$10.36M	$10.36M
1562	Thought THT	$0.01965 ₿0.0000012	0.77	$10.32M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$73.05K ₿0.61	$30.47M ₿1.78K	$10.32M ₿542.65
1563	Samoyedcoin SAMO	$0.002168 ₿0.00000014	-1.82	$10.3M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$501K ₿16.53	$10.3M ₿706.6	$10.3M ₿622.21
1564	Tensorplex Staked TAO STTAO	$518.88 ₿0.0092	0.07	$10.3M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$38.09K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1566	Jeff JEFF	$10.25	-8.75	$10.24M	$11.25	$10.05	$111.54K	$10.24M	$10.24M
1568	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.01	$10.22M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.18M ₿216.9	$21.24M ₿968.51	$10.22M ₿304.58
1571	MANEKI MANEKI	$0.001144	-4.70	$10.14M	$0.001203	$0.001132	$3.4M	$10.18M	$10.14M
1572	Kleros PNK	$0.01402 ₿0.00000043	0.03	$10.14M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$147.72K ₿4.52	$11.28M ₿339.52	$10.14M ₿316.59
1573	OX Coin OX	$0.001221 ₿0.00000019	-7.24	$10.19M ₿725.78	$0.001324 ₿0.00000020	$0.001217 ₿0.00000018	$34.53K ₿4.23	$10.19M ₿725.78	$10.19M ₿725.78
1574	Defi.money MONEY	$0.9988	0.07	$10.06M	$0.9993	$0.9971	$8.11K	$10.06M	$10.06M
1575	Sabai Protocol SABAI	$0.01963 ₿0.00000028	11.11	$10.02M ₿9.4	$0.01987 ₿0.00000030	$0.0173 ₿0.00000028	$517.56K ₿1.95	$52.04M ₿764.11	$10.02M ₿9.4
1576	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.03	$10.01M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$83.43K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1577	Streamr DATA	$0.01303 ₿0.0000010	4.90	$10M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.25M ₿43.02	$13.04M ₿1.09K	$10M ₿833.95
1578	Aladdin DAO ALD	$0.06642 ₿0.00000088	-1.53	$9.95M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$94.5K ₿26.55	$9.96M ₿132.85	$9.95M ₿132.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}