12 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2467	-3.90	$15.54M	$0.2625	$0.2412	$52.35K	$24.66M	$15.54M
1335	Nexera NXRA	$0.01629 ₿0.0000031	1.15	$15.54M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$81.38K ₿19.38	$32.59M ₿2.68K	$15.54M ₿2.49K
1336	Cornucopias COPI	$0.01512 ₿0.0000010	-0.96	$15.54M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$125.47K ₿9.16	$58.09M ₿4.13K	$15.54M ₿935.82
1338	Aki Network AKI	$0.009189 ₿0.00000024	-7.97	$15.5M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.38M	$15.5M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1681 ₿0.0000015	$0.1565 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Biswap BSW	$0.03088 ₿0.0000016	-8.56	$15.41M ₿838.72	$0.03377 ₿0.0000017	$0.03062 ₿0.0000016	$32.51M ₿89.11	$17.81M ₿969.69	$15.41M ₿838.72
1341	Token dForce USD USX	$0.9969 ₿0.000015	0.19	$15.4M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$31.94K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1342	Hoppy HOPPY	$0.00003665	11.32	$15.42M	$0.00003983	$0.00003187	$2.59M	$15.42M	$15.42M
1343	EverValue Coin EVA	$0.9872	2.06	$15.38M	$0.9966	$0.9673	$20.05K	$18.52M	$15.38M
1344	Penpie PNP	$2.92 ₿0.000068	2.63	$15.34M ₿313.31	$3.04 ₿0.000071	$2.84 ₿0.000052	$28.36K ₿5.25	$29.16M ₿683.99	$15.34M ₿313.31
1345	Port3 Network PORT3	$0.03012 ₿0.0000032	4.97	$15.34M ₿353.92	$0.03122 ₿0.0000034	$0.02869 ₿0.0000032	$9.87M ₿90.34	$30.12M ₿3.26K	$15.34M ₿353.92
1347	Cronos zkEVM CRO ZKCRO	$0.1021	-1.43	$15.25M	$0.1059	$0.1018	$194.26	$15.25M	$15.25M
1348	The Doge NFT DOG	$0.001143 ₿0.00000023	-0.33	$15.23M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$203.38K ₿55.01	$19.41M ₿3.98K	$15.23M ₿3.5K
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	Ribbon Finance RBN	$0.1562 ₿0.000025	1.68	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$58.94K ₿82.44	$156.22M ₿25.38K	$15.12M ₿24.34K
1351	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1352	Cloud CLOUD	$0.08364	1.66	$15.06M	$0.08753	$0.08202	$1.98M	$83.64M	$15.06M
1353	COCA COCA	$0.1325	-0.17	$15.04M	$0.133	$0.1315	$571.07K	$132.52M	$15.04M
1355	Foxsy AI FOXSY	$0.02225	0.88	$15M	$0.02333	$0.02177	$846.48K	$44.01M	$15M
1358	Mother Iggy MOTHER	$0.0152	7.79	$15.01M	$0.01586	$0.01409	$2.67M	$15.01M	$15.01M
1359	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1361	f(x) Coin FX	$0.2249 ₿0.0000028	27.11	$14.89M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.02M ₿39.52	$14.89M ₿2.03K	$14.89M ₿2.03K
1363	Litentry LIT	$0.3278 ₿0.000020	5.77	$14.77M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$132.49K ₿41.35	$32.7M ₿2.05K	$14.77M ₿1.02K
1364	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	-0.13	$14.78M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$250.54K ₿68.96	$16.38M ₿530.22	$14.78M ₿478.45
1367	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	4.30	$14.74M ₿910.32	$0.01578 ₿0.0000010	$0.01454 ₿0.0000010	$960.6K ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1368	Koma Inu KOMA	$0.02431	3.09	$14.73M	$0.02638	$0.02321	$9.54M	$14.73M	$14.73M
1369	Masa MASA	$0.02635	3.69	$14.72M	$0.02831	$0.025	$3.42M	$41.42M	$14.72M
1370	ChainSwap CSWAP	$0.01543 ₿0.0000019	-1.65	$14.7M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.4K ₿40.57	$15.43M ₿1.9K	$14.7M ₿0
1371	Penumbra UM	$0.4076	-0.68	$14.69M	$0.414	$0.4066	$1.9K	$40.78M	$14.69M
1372	피벡스 PIVX	$0.1574 ₿0.0000068	-1.45	$14.71M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$1.71M ₿63.8	$14.71M ₿560.3	$14.71M ₿560.3
1373	Carrot CRT	$108.34	0.03	$14.69M	$108.35	$108.28	$16.61K	$14.69M	$14.69M
1374	American Coin USA	$0.00000126	5.27	$14.67M	$0.000001349	$0.00000119	$468.89K	$14.67M	$14.67M
1375	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Alchemix USD ALUSD	$0.9857 ₿0.000014	-0.09	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$214.05K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1378	WazirX WRX	$0.03195 ₿0.0000045	-3.41	$14.59M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$58.03K ₿0.76	$31.95M ₿4.19K	$14.59M ₿1.91K
1379	CHEQD Network CHEQ	$0.01595 ₿0.0000012	0.43	$14.6M ₿900.95	$0.01605 ₿0.0000012	$0.01586 ₿0.0000010	$210.78K ₿5.42	$19.71M ₿1.39K	$14.6M ₿900.95
1381	AMO Coin AMO	$0.000687 ₿0.000000013	0.64	$14.56M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$89.65K ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1382	Leash LEASH	$135.22 ₿0.0071	-3.83	$14.54M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$385.78K ₿31.44	$14.54M ₿773.16	$14.54M ₿772.97
1384	Rupiah Token IDRT	$0.00006052 ₿0.00000000091	0.47	$14.47M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$5.17K ₿6.06	$14.47M ₿173.19	$14.47M ₿173.19
1385	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.43M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$2.89M ₿1.13K	$14.43M	$14.43M ₿0
1386	Persistence XPRT	$0.06346 ₿0.0000045	2.48	$14.43M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.51M ₿6.88	$14.51M ₿924.05	$14.43M ₿918.58
1387	ORBIT GRIFT	$0.01636	36.05	$14.4M	$0.01687	$0.01201	$5.88M	$16.36M	$14.4M
1388	Lion Cat LCAT	$0.03574	0.85	$14.36M	$0.03706	$0.03461	$188.03K	$21.48M	$14.36M
1389	GameFi GAFI	$1.31 ₿0.00013	3.33	$14.37M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$83.53K ₿2.4	$19.63M ₿2.07K	$14.37M ₿1.51K
1390	Pirate Nation Token PIRATE	$0.06988	-0.96	$14.33M	$0.07201	$0.06581	$1.7M	$69.3M	$14.33M
1392	SUKU SUKU	$0.03244 ₿0.0000032	1.48	$14.3M ₿765.22	$0.03345 ₿0.0000034	$0.03197 ₿0.0000016	$271.37K ₿104.01	$48.67M ₿4.99K	$14.3M ₿765.22
1393	Helium IOT IOT	$0.0005864 ₿0.000000018	-0.95	$14.26M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$5.57K ₿0.42	$117.18M ₿3.62K	$14.26M ₿458.76
1394	FIO Protocol FIO	$0.01761 ₿0.00000066	0.48	$14.28M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.33M ₿100.74	$17.61M ₿665.36	$14.28M ₿481.58
1395	Sturdy STRDY	$0.688 ₿0.000015	-4.68	$14.25M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.33M ₿2.05	$68.8M ₿1.5K	$14.25M ₿76.02
1396	JumpToken JMPT	$0.9985 ₿0.000014	0.28	$14.25M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$19.47K ₿0.02	$30.74M ₿445.88	$14.25M ₿203.75
1397	Cross The Ages CTA	$0.02852	-0.05	$14.25M	$0.0289	$0.02823	$135.5K	$14.28M	$14.25M
1398	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.62	$14.21M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$300.59K ₿8.33	$32.04M ₿1.66K	$14.21M ₿723.15
1399	KRYLL KRL	$0.3574 ₿0.000013	1.16	$14.17M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$179.69K ₿15.88	$17.66M ₿662.75	$14.17M ₿490.29
1401	Fracton Protocol FT	$0.1616 ₿0.000030	-0.14	$14.14M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.73K ₿10.94	$16.16M ₿3.06K	$14.14M ₿0
1402	Silo Finance [OLD] SILO	$0.0432 ₿0.0000014	-5.53	$14.08M ₿455.88	$0.04725 ₿0.0000015	$0.04309 ₿0.0000014	$74.34K ₿0.33	$43.58M ₿1.48K	$14.08M ₿455.88
1403	Fantom Bomb BOMB	$0.02873 ₿0.00000038	-0.53	$14.08M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$46.29K ₿5.26	$14.08M	$14.08M ₿0
1404	Planet IX IXT	$0.1016 ₿0.0000015	0.36	$14.03M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$39.48K ₿4.2	$15.58M ₿241.76	$14.03M ₿175.01
1405	Patriot PATRIOT	$0.001403	10.12	$14.04M	$0.001607	$0.001269	$337.67K	$14.04M	$14.04M
1406	RabBitcoin RBTC	$0.0000011	0.15	$13.93M	$0.00000112	$0.000001089	$441.92K	$23.06M	$13.93M
1409	Wagmi WAGMI	$0.00769 ₿0.00000019	1.05	$13.9M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.73M ₿5.7	$40.01M	$13.9M ₿303.09
1410	AEROBUD AEROBUD	$0.01398	8.87	$14M	$0.01471	$0.0128	$337.21K	$14M	$14M
1411	Guild of Guardians GOG	$0.01883 ₿0.0000025	4.81	$14M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$739.55K ₿27.1	$18.92M ₿2.56K	$14M ₿1.42K
1412	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5537 ₿0.0000052	$0.4896 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1413	Beethoven X BEETS-LEGACY	$0.05894 ₿0.00000070	4.33	$13.78M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$49.96 ₿0.19	$14.14M ₿159	$13.78M ₿128.96
1414	Quiztok QTCON	$0.001229 ₿0.000000032	0.06	$13.73M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$49.83K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1415	Cryptex Finance CTX	$1.84 ₿0.000066	0.19	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$5.89M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1416	Houdini Swap LOCK	$0.1462 ₿0.000012	-3.05	$13.7M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.06K ₿10.26	$13.7M ₿1.19K	$13.7M ₿384.21
1417	pSTAKE Finance PSTAKE	$0.02719 ₿0.0000017	43.85	$13.58M ₿814.07	$0.027 ₿0.0000019	$0.01867 ₿0.0000017	$4.8M ₿18.89	$13.58M ₿884.86	$13.58M ₿814.07
1418	Tensorplex Staked TAO STTAO	$499.04 ₿0.0092	-2.25	$13.88M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$60.96K ₿3.54	$13.88M ₿226.01	$13.88M ₿226.01
1419	Cult DAO CULT	$0.00000336 ₿0.000000000066	0.93	$13.65M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$51.25K ₿14.12	$16.76M ₿328.57	$13.65M ₿280.55
1420	OPEN Ticketing Ecosystem OPN	$0.0005942 ₿0.000000045	6.46	$13.62M ₿284.09	$0.0006257 ₿0.000000057	$0.0005559 ₿0.000000044	$36.18K ₿5.25	$13.62M ₿284.09	$13.62M ₿284.09
1422	aixCB by Virtuals AIXCB	$0.01368	19.92	$13.58M	$0.01565	$0.01124	$138.88K	$13.58M	$13.58M
1423	Reploy RAI	$1.35	6.67	$13.52M	$1.54	$1.21	$3.36M	$13.52M	$13.52M
1424	LinqAI LNQ	$0.05587 ₿0.0000024	3.55	$13.5M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$789.98K ₿4.63	$50.2M ₿2.45K	$13.5M ₿367.77
1425	Tranchess CHESS	$0.0673 ₿0.0000038	-0.44	$13.5M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.15M ₿62.03	$20.19M ₿1.14K	$13.5M ₿593.76
1427	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	1.34	$13.41M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.14M ₿68.5	$14.02M ₿579.8	$13.41M ₿503.54
1428	Propbase PROPS	$0.03251 ₿0.0000028	1.75	$13.38M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.69M ₿17.69	$39.01M ₿3.47K	$13.38M ₿995.45
1429	Trias Token TRIAS	$1.33 ₿0.00016	-0.36	$13.27M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$851.83K ₿25.34	$13.27M ₿1.67K	$13.27M ₿1.67K
1430	Fulcrom FUL	$0.006344 ₿0.00000017	-0.52	$13.23M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$20.28K ₿0.42	$126.79M ₿3.45K	$13.23M ₿306.1
1431	Streamr DATA	$0.01723 ₿0.0000010	1.45	$13.21M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.16M ₿43.02	$17.23M ₿1.09K	$13.21M ₿833.95
1433	COCO COIN COCO	$0.000386	0.01*	$13.28M	$0.0004272	$0.0003005	$452.17K	$13.28M	$13.28M
1435	DEXTF DEXTF	$0.2006 ₿0.0000035	2.51	$13.2M ₿235.01	$0.2012 ₿0.0000039	$0.1818 ₿0.0000034	$45.53K ₿1.67	$20.06M ₿357.11	$13.2M ₿235.01
1436	TOPIA TOPIA	$0.009199 ₿0.0000010	-5.93	$13.2M ₿909.09	$0.01083 ₿0.0000011	$0.009189 ₿0.0000010	$100.1K ₿5.14	$45.98M ₿5.16K	$13.2M ₿909.09
1437	Ellipsis EPS	$0.01886 ₿0.00000043	0.84	$13.17M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$56.61 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1438	Nuvola Digital NVL	$0.7831	3.29	$13.17M	$0.8004	$0.7356	$53.86K	$16.45M	$13.17M
1439	LooPIN Network LOOPIN	$0.4254	0.34	$13.14M	$0.4476	$0.4195	$6.4K	$15.74M	$13.14M
1442	Brett (ETH) BRETT	$0.1926	2.18	$13.22M	$0.2014	$0.1874	$1.2M	$13.22M	$13.22M
1444	Moon Tropica CAH	$4.64 ₿0.00053	-1.25	$12.96M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$42.67K ₿13.95	$16.17M ₿1.87K	$12.96M ₿1.45K
1446	Equilibria Finance EQB	$0.3855 ₿0.000010	-1.57	$13.04M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$51.27K ₿1	$38.69M ₿1.09K	$13.04M ₿314.25
1447	카운터파티 XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1448	sUSD (Optimism) SUSD	$0.9668	0.82	$12.97M	$0.9681	$0.948	$378.94K	$12.97M	$12.97M
1450	Tokocrypto TKO	$0.1716 ₿0.0000088	1.03	$12.88M ₿661.22	$0.1794 ₿0.0000089	$0.1697 ₿0.0000086	$1.39M ₿62.15	$85.89M ₿4.41K	$12.88M ₿661.22
1452	Nimiq NIM	$0.0009807 ₿0.000000022	0.64	$12.84M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$157.84K ₿4.86	$13.12M ₿200.87	$12.84M ₿265.66
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.49	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$107.03K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1454	360noscope420blazeit MLG	$0.01282	13.67	$12.79M	$0.01471	$0.01128	$2.03M	$12.79M	$12.79M
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,215 ₿1.00047	1.62	$12.77M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$61.73K ₿10.65	$12.77M	$12.77M ₿0
1457	Tokemak TOKE	$0.1566 ₿0.000014	-6.71	$12.73M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$182.47K ₿3.06	$15.66M ₿1.42K	$12.73M ₿560.64
1458	ValleyDAO GROW	$0.4191 ₿0.000021	11.22	$12.59M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$44.59K ₿1.01	$12.59M ₿638.19	$12.59M ₿135.23
1459	GME GME	$0.001839 ₿0.0000000069	2.48	$12.64M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.29M ₿6.91	$12.64M ₿47.89	$12.64M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}