Página de Resultados 8 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.48M ₿152.3	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$36.91 ₿0	$14.48M ₿152.3	$14.48M ₿152.3
1387	PlatON Network LAT	$0.002128 ₿0.000000022	-0.67	$14.47M ₿152.53	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.58M ₿100.96	$21.82M ₿230.02	$14.47M ₿152.53
1388	Neon NEON	$0.06034 ₿0.00000063	1.96	$14.44M ₿151.92	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$764.93K ₿8.03	$60.31M ₿634.41	$14.44M ₿151.92
1389	NAVI Protocol NAVX	$0.01764 ₿0.00000018	-4.78	$14.41M ₿151.54	$0.01853 ₿0.00000019	$0.01758 ₿0.00000018	$556.1K ₿5.84	$17.66M ₿185.67	$14.41M ₿151.54
1396	Beefy.Finance BIFI	$186.06 ₿0.0018	-3.64	$14.36M ₿149.78	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.41M ₿26.4	$14.36M ₿149.78	$14.36M ₿149.78
1399	Token dForce USD USX	$0.9223 ₿0.0000096	0.27	$14.25M ₿149.8	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.27K ₿0.14	$124.11M ₿1.31K	$14.25M ₿149.8
1400	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.12	$14.25M ₿149.81	$0.1517 ₿0.0000015	$0.1453 ₿0.0000015	$246.05K ₿2.59	$15.83M ₿166.41	$14.25M ₿149.81
1402	STON STON	$0.3786 ₿0.0000039	-1.11	$14.17M ₿149.52	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.3K ₿0.16	$37.85M ₿399.26	$14.17M ₿149.52
1407	Synapse SYN	$0.06429 ₿0.00000067	-1.50	$14.09M ₿148.18	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.74	$16.08M ₿169.1	$14.09M ₿148.18
1408	AhaToken AHT	$0.001953 ₿0.000000020	-1.02	$14.07M ₿148.45	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$133.5K ₿1.4	$15.1M ₿159.33	$14.07M ₿148.45
1410	Spice SFI	$175.82 ₿0.0018	-1.93	$14.05M ₿148.07	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.85K ₿0.25	$16.17M ₿170.41	$14.05M ₿148.07
1415	AdEx ADX	$0.09391 ₿0.00000098	-0.65	$13.9M ₿146.31	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.68M ₿49.25	$14.09M ₿148.39	$13.9M ₿146.31
1418	Stronghold Staked SOL STRONGSOL	$165.51 ₿0.0017	0.55	$13.83M ₿145.42	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.84K ₿0.2	$13.83M ₿145.42	$13.83M ₿145.42
1423	TrustToken TRU	$0.01 ₿0.00000010	-0.62	$13.72M ₿144.54	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.47M ₿30.62	$13.86M ₿146.08	$13.72M ₿144.54
1424	Access Protocol ACS	$0.0003037 ₿0.0000000031	-0.02	$13.71M ₿143.81	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$841.58K ₿8.79	$27.13M ₿284.54	$13.71M ₿143.81
1425	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.03	$13.68M ₿143.91	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.96K ₿1.16	$13.68M ₿143.91	$13.68M ₿143.91
1427	Wrapped Mantle WMNT	$0.9404 ₿0.0000098	-2.09	$13.65M ₿143.43	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$424.72K ₿4.46	$13.65M ₿143.43	$13.65M ₿143.43
1428	HOPR HOPR	$0.02516 ₿0.00000026	-2.10	$13.64M ₿143.34	$0.02574 ₿0.00000027	$0.0251 ₿0.00000026	$114.22K ₿1.2	$14.27M ₿149.99	$13.64M ₿143.34
1431	Ninja Squad Token NST	$1.58 ₿0.000016	4.04	$13.52M ₿142.03	$1.61 ₿0.000016	$1.48 ₿0.000015	$255.18K ₿1.94	$13.52M ₿142.03	$13.52M ₿142.03
1434	DevvE DEVVE	$0.1551 ₿0.0000016	0.17	$13.56M ₿142.75	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$523.27K ₿6.56	$18.62M ₿196.02	$13.56M ₿142.75
1436	ASD ASD	$0.01821 ₿0.00000019	-1.62	$13.53M ₿142.39	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.4	$13.53M ₿142.39	$13.53M ₿142.39
1439	DAO Maker DAO	$0.05382 ₿0.00000056	-0.01*	$13.5M ₿142.07	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$537.88K ₿5.74	$14.94M ₿157.12	$13.5M ₿142.07
1442	MCOIN MCOIN	$0.07588 ₿0.00000079	-2.14	$13.43M ₿141.23	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.17K ₿2.95	$37.94M ₿398.94	$13.43M ₿141.23
1446	Alephium ALPH	$0.1063 ₿0.0000011	0.37	$13.34M ₿140.33	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$179.45K ₿1.89	$23.24M ₿244.45	$13.34M ₿140.33
1448	Gitcoin GTC	$0.1382 ₿0.0000014	-0.04	$13.31M ₿140.23	$0.1385 ₿0.0000014	$0.1345 ₿0.0000014	$825.97K ₿8.68	$13.81M ₿145.49	$13.31M ₿140.23
1449	Forta FORT	$0.02115 ₿0.00000022	-0.30	$13.31M ₿140.03	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.84K ₿3.19	$21.15M ₿222.58	$13.31M ₿140.03
1451	Coinweb CWEB	$0.002046 ₿0.000000021	-0.99	$13.21M ₿139.48	$0.002069 ₿0.000000021	$0.002039 ₿0.000000021	$151.51K ₿1.59	$15.51M ₿163.73	$13.21M ₿139.48
1456	Humans.ai HEART	$0.001687 ₿0.000000017	-3.04	$13.16M ₿138.4	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.35K ₿1.72	$13.16M ₿138.4	$13.16M ₿138.4
1460	OORT OORT	$0.01894 ₿0.00000019	0.63	$13.04M ₿137.1	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$246.54K ₿2.59	$37.86M ₿398.11	$13.04M ₿137.1
1466	Fwog FWOG	$0.01326 ₿0.00000013	-5.04	$12.9M ₿135.52	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.17M ₿22.75	$12.9M ₿135.52	$12.9M ₿135.52
1469	Radiant Capital RDNT	$0.009959 ₿0.00000010	-0.28	$12.87M ₿135.38	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿27	$14.94M ₿157.17	$12.87M ₿135.38
1472	XSGD XSGD	$0.7768 ₿0.0000081	0.09	$12.84M ₿135.05	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$267.26K ₿2.57	$12.84M ₿135.05	$12.84M ₿135.05
1475	Zeta ZEX	$0.0683 ₿0.00000071	-0.24	$12.82M ₿134.86	$0.06883 ₿0.00000072	$0.06825 ₿0.00000071	$215.3K ₿2.26	$68.3M ₿718.23	$12.82M ₿134.86
1479	Penpie PNP	$1.76 ₿0.000018	-0.27	$12.76M ₿134.18	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.83K ₿0.08	$17.57M ₿184.75	$12.76M ₿134.18
1480	Switch Token SWITCH	$0.0002734 ₿0.0000000028	10.00	$12.72M ₿133.8	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.29K ₿0.19	$13.68M ₿143.84	$12.72M ₿133.8
1481	Harvest Finance FARM	$18.92 ₿0.00019	-0.11	$12.72M ₿133.61	$19.35 ₿0.00020	$18.66 ₿0.00019	$915.95K ₿9.64	$13.06M ₿137.23	$12.72M ₿133.61
1483	doginme DOGINME	$0.0001878 ₿0.0000000019	-4.06	$12.7M ₿133.64	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$425.89K ₿4.48	$12.7M ₿133.64	$12.7M ₿133.64
1484	THORSwap THOR	$0.08038 ₿0.00000084	-4.93	$12.69M ₿133.31	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$63.06K ₿0.68	$16.98M ₿178.33	$12.69M ₿133.31
1485	Hooked Protocol HOOK	$0.03959 ₿0.00000041	4.29	$12.66M ₿132.94	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.97M ₿73.13	$19.78M ₿207.72	$12.66M ₿132.94
1488	ARPA ARPA	$0.01287 ₿0.00000013	1.10	$12.65M ₿132.99	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.25M ₿55.37	$25.75M ₿270.81	$12.65M ₿132.99
1490	The Doge NFT DOG	$0.0009318 ₿0.0000000098	0.71	$12.64M ₿133.02	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.72K ₿0.25	$15.81M ₿166.45	$12.64M ₿133.02
1491	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-0.68	$12.6M ₿132.38	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.39K ₿0.01	$12.6M ₿132.38	$12.6M ₿132.38
1492	Zeus Network ZEUS	$0.01536 ₿0.00000016	-15.03	$12.6M ₿132.97	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.71	$15.35M ₿161.98	$12.6M ₿132.97
1495	Gold DAO GOLDAO	$0.01575 ₿0.00000016	0.29	$12.49M ₿131.88	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$1.96K ₿0.02	$15.56M ₿164.37	$12.49M ₿131.88
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.08	$12.49M ₿131.3	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.14K ₿0.23	$12.49M ₿131.3	$12.49M ₿131.3
1497	FC Barcelona Fan Token BAR	$0.6012 ₿0.0000063	0.80	$12.48M ₿131.57	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.39M ₿46.17	$24.02M ₿253.26	$12.48M ₿131.57
1501	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.06	$12.45M ₿130.96	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.45M ₿130.96	$12.45M ₿130.96
1503	Velas VLX	$0.004445 ₿0.000000046	1.56	$12.4M ₿130.29	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.77 ₿0	$12.4M ₿130.29	$12.4M ₿130.29
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,345.2 ₿0.035	0.37	$12.36M ₿129.93	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$29.52K ₿0.31	$12.36M ₿129.93	$12.36M ₿129.93
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.79	$12.22M ₿129.05	$1.29 ₿0.000013	$1.22 ₿0.000012	$36K ₿0.38	$12.22M ₿129.05	$12.22M ₿129.05
1514	Kleros PNK	$0.01671 ₿0.00000017	0.19	$12.11M ₿127.4	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.25K ₿0.39	$13.46M ₿141.67	$12.11M ₿127.4
1515	Wecan WECAN	$0.002016 ₿0.000000021	2.90	$12.1M ₿127.09	$0.002016 ₿0.000000021	$0.001951 ₿0.000000019	$36.56K ₿0.43	$12.1M ₿127.09	$12.1M ₿127.09
1516	Paris Saint-Germain Fan Token PSG	$0.8879 ₿0.0000093	0.76	$12.09M ₿127.35	$0.8977 ₿0.0000094	$0.8812 ₿0.0000091	$3.18M ₿33.33	$17.63M ₿185.7	$12.09M ₿127.35
1517	Bitrise Token BRISE	$0.00000003044 ₿0.00000000000032	0.65	$12.06M ₿126.63	$0.00000003048 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.67	$13.02M ₿136.67	$12.06M ₿126.63
1518	LUKSO LYX	$0.3943 ₿0.0000041	-4.77	$12.02M ₿128.53	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$702.2K ₿7.42	$16.58M ₿177.26	$12.02M ₿128.53
1519	Oraichain Token ORAI	$0.6161 ₿0.0000064	1.12	$12.01M ₿126.31	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$282.1K ₿2.95	$12.16M ₿127.88	$12.01M ₿126.31
1520	AMO Coin AMO	$0.0005657 ₿0.0000000059	0.98	$11.99M ₿126.22	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$78.32K ₿0.84	$11.99M ₿126.22	$11.99M ₿126.22
1522	Gearbox GEAR	$0.001195 ₿0.000000012	-4.45	$11.96M ₿125.68	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$144.11K ₿1.52	$11.96M ₿125.68	$11.96M ₿125.68
1524	Oasys OAS	$0.001893 ₿0.000000019	-0.52	$11.93M ₿125.52	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.57K ₿1.44	$18.93M ₿199.23	$11.93M ₿125.52
1527	Vulcan Forged PYR	$0.497 ₿0.0000052	0.91	$11.88M ₿124.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.26M ₿41.94	$24.86M ₿261.01	$11.88M ₿124.75
1528	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1529	Ski Mask Dog SKI	$0.01185 ₿0.00000012	-5.75	$11.86M ₿124.63	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$478.59K ₿5.02	$11.86M ₿124.63	$11.86M ₿124.63
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.05	$11.82M ₿124.27	$1 ₿0.000010	$0.9964 ₿0.000010	$117.47K ₿1.23	$11.82M ₿124.27	$11.82M ₿124.27
1532	TomoChain VIC	$0.09447 ₿0.00000099	0.52	$11.82M ₿124.62	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$788.11K ₿8.28	$19.88M ₿209.49	$11.82M ₿124.62
1533	RAMP RAMP	$0.02871 ₿0.00000030	-0.46	$11.8M ₿124.06	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$140.12 ₿0	$28.71M ₿301.88	$11.8M ₿124.06
1535	YUSD Stablecoin YUSD	$0.9941 ₿0.000010	-0.12	$11.77M ₿123.87	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$20.07 ₿0	$11.77M ₿123.87	$11.77M ₿123.87
1536	Sperax SPA	$0.004878 ₿0.000000050	-0.68	$11.77M ₿123.79	$0.004952 ₿0.000000051	$0.004817 ₿0.000000050	$1.6M ₿17.21	$23.95M ₿251.89	$11.77M ₿123.79
1539	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.34	$11.76M ₿123.78	$0.000000179 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.39M ₿14.75	$11.76M ₿123.78	$11.76M ₿123.78
1542	Swarm BZZ	$0.1853 ₿0.0000019	-5.36	$11.72M ₿123.21	$0.1959 ₿0.0000020	$0.1844 ₿0.0000019	$167.13K ₿1.75	$11.72M ₿123.21	$11.72M ₿123.21
1547	Juventus Fan Token JUV	$0.8027 ₿0.0000084	5.59	$11.6M ₿122.08	$0.8229 ₿0.0000086	$0.7602 ₿0.0000079	$10.85M ₿114.1	$16.02M ₿168.58	$11.6M ₿122.08
1548	OmiseGO OMG	$0.08269 ₿0.00000086	1.03	$11.6M ₿121.82	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$496.75K ₿14.2	$11.6M ₿121.82	$11.6M ₿121.82
1550	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.000000012	-8.86	$11.59M ₿122.79	$0.001274 ₿0.000000013	$0.001144 ₿0.000000012	$607.7K ₿6.39	$11.59M ₿122.79	$11.59M ₿122.79
1552	IMO IMO	$1.03 ₿0.000010	-0.86	$11.59M ₿122.96	$1.06 ₿0.000011	$1.03 ₿0.000010	$71.51K ₿0.76	$18.24M ₿193.58	$11.59M ₿122.96
1557	dForce Token DF	$0.01148 ₿0.00000012	1.40	$11.49M ₿120.67	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.12M ₿11.77	$11.49M ₿120.67	$11.49M ₿120.67
1561	XBorg XBG	$0.05332 ₿0.00000055	-2.23	$11.47M ₿120.34	$0.05454 ₿0.00000057	$0.05274 ₿0.00000055	$32.11K ₿0.34	$53.33M ₿559.71	$11.47M ₿120.34
1564	Parcl PRCL	$0.02511 ₿0.00000026	-2.84	$11.38M ₿119.53	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.67M ₿17.69	$25.14M ₿264.03	$11.38M ₿119.53
1566	Badger DAO BADGER	$0.5699 ₿0.0000059	-2.33	$11.36M ₿119.58	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.51M ₿26.78	$11.97M ₿126	$11.36M ₿119.58
1567	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.35	$11.35M ₿119.03	$1.06 ₿0.000011	$0.9298 ₿0.0000096	$468.9K ₿4.72	$11.35M ₿119.03	$11.35M ₿119.03
1568	Helium Mobile MOBILE	$0.0001811 ₿0.0000000019	0.35	$11.33M ₿119.09	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$315.28K ₿3.31	$41.66M ₿437.95	$11.33M ₿119.09
1573	sudeng HIPPO	$0.001122 ₿0.000000011	1.58	$11.23M ₿118.03	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.34M ₿13.18	$11.23M ₿118.03	$11.23M ₿118.03
1577	Poollotto.finance PLT	$0.6946 ₿0.0000073	0.45	$11.16M ₿117.98	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$169.18 ₿0	$13.39M ₿141.52	$11.16M ₿117.98
1583	Automata ATA	$0.01879 ₿0.00000019	5.48	$11.05M ₿116.45	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.31M ₿34.77	$18.8M ₿198.12	$11.05M ₿116.45
1584	Bella Protocol BEL	$0.1381 ₿0.0000014	1.79	$11.04M ₿116.25	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.98M ₿20.94	$13.8M ₿145.31	$11.04M ₿116.25
1587	NATIX Network NATIX	$0.0002706 ₿0.0000000028	0.13	$10.98M ₿115.47	$0.0002779 ₿0.0000000029	$0.0002702 ₿0.0000000028	$364.77K ₿3.84	$26.91M ₿282.95	$10.98M ₿115.47
1589	VitaDAO VITA	$0.4265 ₿0.0000044	-0.74	$10.98M ₿112.34	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$629.81K ₿6.74	$11.95M ₿122.24	$10.98M ₿112.34
1593	NKN NKN	$0.01366 ₿0.00000014	0.85	$10.88M ₿114.48	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.05M ₿11.25	$10.88M ₿114.5	$10.88M ₿114.48
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1600	Quickswap QUICK	$13.63 ₿0.00014	-1.95	$10.76M ₿112.98	$13.91 ₿0.00014	$13.54 ₿0.00014	$6.42K ₿0.05	$13.66M ₿143.37	$10.76M ₿112.98
1602	Bobo Coin BOBO	$0.0000001615 ₿0.0000000000016	-7.80	$10.73M ₿112.5	$0.0000001763 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$719.6K ₿7.56	$10.74M ₿112.65	$10.73M ₿112.5
1603	Peercoin PPC	$0.3565 ₿0.0000037	0.17	$10.7M ₿112.65	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$58.99K ₿0.62	$10.7M ₿112.65	$10.7M ₿112.65
1604	JumpToken JMPT	$0.7311 ₿0.0000076	0.13	$10.69M ₿112.45	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.35K ₿0.12	$22.51M ₿236.83	$10.69M ₿112.45
1605	Bitcoin Gold BTG	$0.6097 ₿0.0000064	7.61	$10.68M ₿112.34	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.51 ₿0	$10.68M ₿112.34	$10.68M ₿112.34
1608	ORIGYN OGY	$0.001296 ₿0.000000013	1.46	$10.65M ₿112.76	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.1K ₿3	$13.52M ₿143.09	$10.65M ₿112.76
1610	Sundog SUNDOG	$0.01058 ₿0.00000011	-0.07	$10.58M ₿110.76	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.02M ₿64.05	$10.58M ₿110.76	$10.58M ₿110.76
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1613	BitMEX BMEX	$0.1056 ₿0.0000011	-7.64	$10.54M ₿111.02	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.36K ₿0.52	$47.56M ₿500.84	$10.54M ₿111.02
1614	Iron Fish IRON	$0.1512 ₿0.0000015	-5.35	$10.54M ₿111.05	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.39K ₿1.64	$10.55M ₿111.14	$10.54M ₿111.05
1621	Mythos MYTH	$0.01314 ₿0.00000013	1.54	$10.47M ₿110.08	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$47.29K ₿0.5	$13.14M ₿138.22	$10.47M ₿110.08
1622	Rupiah Token IDRT	$0.00006013 ₿0.00000000063	-0.75	$10.46M ₿110.02	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.58 ₿0	$10.46M ₿110.02	$10.46M ₿110.02
1624	Quickswap QUICK	$0.01319 ₿0.00000013	0.84	$10.4M ₿109.51	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.08M ₿11.48	$12.42M ₿130.74	$10.4M ₿109.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}