8 の検索結果ページ時価総額によるトップMemeland Ecosystemコイン

Memeland Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Memeland Ecosystem (3893)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Spice SFI	$167.54 ₿0.0018	3.14	$13.17M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$52.97K ₿0.6	$15.15M ₿171.21	$13.17M ₿148.77
1432	Ice Open Network ICE	$0.001925 ₿0.000000021	-11.82	$13.14M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$40.92M ₿462.45	$13.14M ₿148.52
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.13	$12.97M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$246.52K ₿2.79	$36.65M ₿414.13	$12.97M ₿146.6
1439	DexTools DEXT	$0.1829 ₿0.0000020	-3.25	$12.97M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.28K ₿1.03	$20.6M ₿232.82	$12.97M ₿146.57
1440	Forta FORT	$0.02057 ₿0.00000023	2.75	$12.95M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.79K ₿2.34	$20.58M ₿232.48	$12.95M ₿146.3
1444	NFPrompt NFP	$0.02397 ₿0.00000027	-0.84	$12.86M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.12	$24.03M ₿271.62	$12.86M ₿145.3
1445	Orchid Protocol OXT	$0.02169 ₿0.00000024	-2.00	$12.83M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.7M ₿245.15	$12.83M ₿145.02
1446	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.01	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.01	$12.83M ₿145.01
1447	Joe Coin JOE	$0.01282 ₿0.00000014	-9.89	$12.83M ₿144.96	$0.01423 ₿0.00000015	$0.01274 ₿0.00000014	$422.75K ₿4.78	$12.83M ₿144.96	$12.83M ₿144.96
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.39	$12.77M ₿144.25	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.77M ₿144.25	$12.77M ₿144.25
1453	TokenFi TOKEN	$0.003766 ₿0.000000042	-5.43	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.68M ₿425.89	$12.72M ₿143.76
1454	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.90	$12.67M ₿143.22	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$156.27K ₿1.77	$31.06M ₿350.97	$12.67M ₿143.22
1457	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.53	$12.63M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.57K ₿5.06	$24.98M ₿282.23	$12.63M ₿142.69
1462	HOPR HOPR	$0.02316 ₿0.00000026	-3.03	$12.55M ₿141.87	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$102.72K ₿1.16	$13.14M ₿148.46	$12.55M ₿141.87
1464	Humans.ai HEART	$0.001607 ₿0.000000018	0.16	$12.54M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.88K ₿1.82	$12.54M ₿141.75	$12.54M ₿141.75
1467	TARS AI TAI	$0.02125 ₿0.00000024	-6.77	$12.48M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.84K ₿8.23	$19.05M ₿215.22	$12.48M ₿141.08
1470	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-3.10	$12.44M ₿140.54	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.34	$13.59M ₿153.54	$12.44M ₿140.54
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.47	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.75	$12.43M ₿140.47	$12.43M ₿140.47
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1474	TrustToken TRU	$0.009012 ₿0.00000010	-0.08	$12.36M ₿139.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿24.53	$12.49M ₿141.14	$12.36M ₿139.64
1475	Neon NEON	$0.05159 ₿0.00000058	-2.96	$12.35M ₿139.51	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$580.71K ₿6.56	$51.56M ₿582.58	$12.35M ₿139.51
1488	Ninja Squad Token NST	$1.41 ₿0.000015	0.37	$12.16M ₿137.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.54K ₿1.36	$12.16M ₿137.42	$12.16M ₿137.42
1490	LUKSO LYX	$0.3952 ₿0.0000044	0.15	$12.1M ₿136.78	$0.3955 ₿0.0000044	$0.375 ₿0.0000042	$460.66K ₿5.17	$16.69M ₿188.65	$12.1M ₿136.78
1492	DevvE DEVVE	$0.138 ₿0.0000015	-0.29	$12.07M ₿136.45	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$282.36K ₿3.45	$16.58M ₿187.37	$12.07M ₿136.45
1494	Swarm BZZ	$0.1906 ₿0.0000021	-0.91	$12.01M ₿135.76	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$151.18K ₿1.71	$12.01M ₿135.76	$12.01M ₿135.76
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.69	$12M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.74K ₿8.99	$12M ₿135.55	$12M ₿135.55
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.899 ₿0.000010	0.41	$11.85M ₿133.96	$0.9113 ₿0.000010	$0.8937 ₿0.0000099	$195.39K ₿2.21	$11.85M ₿133.96	$11.85M ₿133.96
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	0.05	$11.83M ₿133.71	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.13K ₿0.61	$11.83M ₿133.71	$11.83M ₿133.71
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.06	$11.78M ₿133.06
1515	FC Barcelona Fan Token BAR	$0.5547 ₿0.0000062	-0.18	$11.67M ₿131.84	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.44M ₿16.23	$22.19M ₿250.75	$11.67M ₿131.84
1517	Gitcoin GTC	$0.1331 ₿0.0000015	-1.85	$11.64M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$775.55K ₿8.76	$13.31M ₿150.35	$11.64M ₿131.54
1518	Harvest Finance FARM	$17.21 ₿0.00019	-1.70	$11.59M ₿130.99	$17.55 ₿0.00019	$17.04 ₿0.00019	$464.55K ₿5.25	$11.91M ₿134.54	$11.59M ₿130.99
1524	Synapse SYN	$0.05263 ₿0.00000059	-2.12	$11.54M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.18M ₿148.88	$11.54M ₿130.45
1525	Hooked Protocol HOOK	$0.03603 ₿0.00000040	-1.96	$11.54M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.04M ₿45.67	$18.04M ₿203.8	$11.54M ₿130.43
1526	Paris Saint-Germain Fan Token PSG	$0.8308 ₿0.0000093	0.29	$11.52M ₿130.23	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.13M ₿24.1	$16.55M ₿187.02	$11.52M ₿130.23
1528	VitaDAO VITA	$0.4466 ₿0.0000050	0.83	$11.48M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.63K ₿7.16	$12.49M ₿141.17	$11.48M ₿129.74
1529	Oasys OAS	$0.001824 ₿0.000000020	2.23	$11.46M ₿129.44	$0.001824 ₿0.000000020	$0.00176 ₿0.000000019	$223.76K ₿2.53	$18.13M ₿204.85	$11.46M ₿129.44
1536	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.45	$11.32M ₿127.94	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$198.85 ₿0	$11.32M ₿127.94	$11.32M ₿127.94
1538	OORT OORT	$0.0163 ₿0.00000018	-1.41	$11.28M ₿127.49	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.26K ₿2.68	$32.65M ₿369.01	$11.28M ₿127.49
1540	Radiant Capital RDNT	$0.008692 ₿0.000000098	-1.16	$11.25M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.13M ₿24.12	$13.06M ₿147.56	$11.25M ₿127.11
1541	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-1.94	$11.24M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.09M ₿12.29	$12.13M ₿137.1	$11.24M ₿127.03
1551	Zeta ZEX	$0.05897 ₿0.00000066	-1.11	$11.07M ₿125.15	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.29K ₿2.11	$58.98M ₿666.49	$11.07M ₿125.15
1552	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	4.81	$11.03M ₿124.69	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.85K ₿0.05	$21.27M ₿240.35	$11.03M ₿124.69
1553	Kleros PNK	$0.01522 ₿0.00000017	0.34	$11.02M ₿124.56	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$35.67K ₿0.43	$12.26M ₿138.51	$11.02M ₿124.56
1554	オミセゴー OMG	$0.07857 ₿0.00000087	1.42	$11.02M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.14K ₿13.62	$11.02M ₿124.54	$11.02M ₿124.54
1561	RAMP RAMP	$0.02665 ₿0.00000030	0.57	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.69M ₿301.54	$10.97M ₿123.92
1565	DAO Maker DAO	$0.04339 ₿0.00000049	-0.94	$10.91M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.56K ₿4.67	$12.06M ₿136.32	$10.91M ₿123.25
1566	AMO Coin AMO	$0.0005141 ₿0.0000000057	-3.68	$10.9M ₿123.17	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$76.92K ₿0.87	$10.9M ₿123.17	$10.9M ₿123.17
1570	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.59	$10.88M ₿122.92	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.06	$13.6M ₿153.65	$10.88M ₿122.92
1571	NAVI Protocol NAVX	$0.01327 ₿0.00000014	-2.96	$10.85M ₿122.58	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$357.96K ₿4.05	$13.29M ₿150.19	$10.85M ₿122.58
1575	Sperax SPA	$0.004409 ₿0.000000049	1.17	$10.74M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$764.31K ₿8.64	$21.86M ₿246.99	$10.74M ₿121.38
1579	Soil SOIL	$0.1619 ₿0.0000018	13.81	$10.7M ₿120.96	$0.1619 ₿0.0000018	$0.1408 ₿0.0000015	$178.54K ₿2.02	$16.18M ₿182.83	$10.7M ₿120.96
1581	Vulcan Forged PYR	$0.4455 ₿0.0000050	-3.18	$10.66M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.46M ₿27.83	$22.31M ₿252.11	$10.66M ₿120.5
1583	dForce Token DF	$0.01061 ₿0.00000012	-2.35	$10.62M ₿119.98	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$444.44K ₿6.17	$10.62M ₿119.98	$10.62M ₿119.98
1585	Zeus Network ZEUS	$0.01272 ₿0.00000014	-2.86	$10.59M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.98	$12.72M ₿143.71	$10.59M ₿119.63
1586	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.35	$10.58M ₿119.52	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1588	トモチェーン VIC	$0.08439 ₿0.00000095	-2.79	$10.56M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$841.9K ₿9.52	$17.74M ₿200.43	$10.56M ₿119.34
1595	Badger DAO BADGER	$0.5264 ₿0.0000059	-1.32	$10.5M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$964.75K ₿10.9	$11.06M ₿125	$10.5M ₿118.63
1596	Galeon GALEON	$0.01275 ₿0.00000014	-9.42	$10.45M ₿118.08	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$37.39K ₿0.42	$32.9M ₿371.74	$10.45M ₿118.08
1599	Automata ATA	$0.01772 ₿0.00000020	0.28	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.26M ₿14.56	$17.72M ₿200.24	$10.42M ₿117.7
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.24	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1601	ピアコイン PPC	$0.3446 ₿0.0000038	0.71	$10.34M ₿116.88	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.43K ₿0.59	$10.34M ₿116.88	$10.34M ₿116.88
1603	Juventus Fan Token JUV	$0.7094 ₿0.0000080	-0.41	$10.3M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.61	$14.17M ₿160.09	$10.3M ₿116.33
1605	The Doge NFT DOG	$0.0007454 ₿0.0000000084	0.28	$10.28M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.52K ₿0.25	$12.75M ₿144.03	$10.28M ₿116.2
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.99	$10.25M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.55K ₿3.02	$11.38M ₿128.59	$10.25M ₿115.88
1608	ビットコインコインゴールド BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1609	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.21	$10.2M ₿115.26	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.51K ₿0.25	$46.02M ₿519.98	$10.2M ₿115.26
1611	sudeng HIPPO	$0.001033 ₿0.000000011	1.14	$10.19M ₿115.11	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.52M ₿39.8	$10.19M ₿115.11	$10.19M ₿115.11
1614	JumpToken JMPT	$0.6984 ₿0.0000078	-0.22	$10.17M ₿114.94	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.39K ₿0.14	$21.42M ₿242.07	$10.17M ₿114.94
1616	RSS3 RSS3	$0.01123 ₿0.00000012	-2.29	$10.13M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.97	$11.55M ₿130.52	$10.13M ₿114.48
1618	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.11	$10.08M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.19K ₿2.48	$37.08M ₿419.12	$10.08M ₿113.97
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-2.17	$10.07M ₿113.83	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.83	$10.07M ₿113.83
1621	IMO IMO	$0.9018 ₿0.000010	-0.66	$10.07M ₿113.76	$0.9128 ₿0.000010	$0.9006 ₿0.000010	$37.19K ₿0.42	$15.85M ₿179.09	$10.07M ₿113.76
1628	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-6.26	$9.99M ₿112.86	$0.01556 ₿0.00000017	$0.01452 ₿0.00000016	$18.43 ₿0	$9.99M ₿112.86	$9.99M ₿112.86
1629	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.78	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.78	$9.98M ₿112.78
1631	Wecan WECAN	$0.001661 ₿0.000000018	-1.24	$9.97M ₿112.69	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$36.48K ₿0.42	$9.97M ₿112.69	$9.97M ₿112.69
1633	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.69	$9.96M ₿112.56	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.16K ₿0.01	$10.13M ₿114.44	$9.96M ₿112.56
1635	グリン GRIN	$0.04481 ₿0.00000050	-1.63	$9.89M ₿111.73	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.89M ₿111.73	$9.89M ₿111.73
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.00	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$346.16K ₿3.91	$9.83M ₿111.11	$9.83M ₿111.11
1639	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.23	$9.81M ₿110.86	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.44K ₿0.03	$9.81M ₿110.86	$9.81M ₿110.86
1640	NEURALAI NEURAL	$0.9794 ₿0.000011	-1.47	$9.8M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.33K ₿0.33	$9.8M ₿110.74	$9.8M ₿110.74
1641	Quickswap QUICK	$12.44 ₿0.00014	-1.23	$9.79M ₿110.6	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.41K ₿0.04	$12.42M ₿140.36	$9.79M ₿110.6
1646	Sundog SUNDOG	$0.0097 ₿0.00000010	-1.95	$9.66M ₿109.18	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.58M ₿40.41	$9.66M ₿109.18	$9.66M ₿109.18
1647	Ski Mask Dog SKI	$0.009613 ₿0.00000010	-4.24	$9.64M ₿108.96	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.49K ₿4.33	$9.64M ₿108.96	$9.64M ₿108.96
1652	Oraichain Token ORAI	$0.4887 ₿0.0000055	3.90	$9.58M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.06K ₿2.84	$9.7M ₿109.62	$9.58M ₿108.28
1654	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.80	$9.58M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.91M ₿21.53	$9.87M ₿111.58	$9.58M ₿108.21
1657	NKN NKN	$0.01195 ₿0.00000013	-3.05	$9.51M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$511.95K ₿5.79	$9.52M ₿107.55	$9.51M ₿107.51
1666	MCDex MCB	$2.48 ₿0.000027	4.01	$9.42M ₿106.41	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.57 ₿0	$11.89M ₿134.39	$9.42M ₿106.41
1669	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.76	$9.4M ₿106.25
1675	XBorg XBG	$0.04358 ₿0.00000049	-0.89	$9.37M ₿105.9	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$17.57K ₿0.2	$43.59M ₿492.55	$9.37M ₿105.9
1676	Diamond DMD	$2.41 ₿0.000027	-3.14	$9.37M ₿105.88	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.32K ₿0.23	$10.55M ₿119.24	$9.37M ₿105.88
1678	IDEX IDEX	$0.009371 ₿0.00000010	-0.41	$9.33M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.87	$9.38M ₿105.95	$9.33M ₿105.44
1679	Dego Finance DEGO	$0.4436 ₿0.0000050	-0.94	$9.32M ₿105.32	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$926.11K ₿10.49	$9.32M ₿105.32	$9.32M ₿105.32
1681	Agoras: Tau Net AGRS	$0.5169 ₿0.0000058	-0.45	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.73M ₿245.56	$9.31M ₿105.24
1685	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.05	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.14K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1688	district0x DNT	$0.01227 ₿0.00000013	-0.96	$9.23M ₿104.27	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.22K ₿0.19	$12.28M ₿138.8	$9.23M ₿104.27
1689	FIO Protocol FIO	$0.011 ₿0.00000012	-2.79	$9.19M ₿103.89	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.87	$11.01M ₿124.46	$9.19M ₿103.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}