Pagina dei risultati 8 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.35	$14.44M ₿151.43	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.58M ₿353.11	$17.92M ₿187.92	$14.44M ₿151.43
1387	PlatON Network LAT	$0.002122 ₿0.000000022	-2.09	$14.42M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.59M ₿69.16	$21.75M ₿228.37	$14.42M ₿151.43
1390	Wanchain WAN	$0.07254 ₿0.00000076	-2.36	$14.42M ₿151.31	$0.07514 ₿0.00000077	$0.07248 ₿0.00000076	$2.52M ₿26.39	$15.24M ₿159.84	$14.42M ₿151.31
1393	PepeCoin PEPECOIN	$0.1481 ₿0.0000015	-2.70	$14.35M ₿150.62	$0.1532 ₿0.0000015	$0.1481 ₿0.0000015	$258.41K ₿2.71	$15.95M ₿167.31	$14.35M ₿150.62
1394	Spice SFI	$179.46 ₿0.0018	-2.62	$14.35M ₿150.5	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.16K ₿0.32	$16.51M ₿173.21	$14.35M ₿150.5
1396	Neon NEON	$0.0593 ₿0.00000062	-1.29	$14.2M ₿149.3	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$696.55K ₿7.3	$59.32M ₿623.45	$14.2M ₿149.3
1397	Token dForce USD USX	$0.9216 ₿0.0000096	-0.43	$14.24M ₿149.32	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.29K ₿0.15	$124.04M ₿1.3K	$14.24M ₿149.32
1398	Synapse SYN	$0.06488 ₿0.00000068	-4.31	$14.21M ₿149.27	$0.0678 ₿0.00000070	$0.0638 ₿0.00000066	$1.89M ₿19.73	$16.22M ₿170.35	$14.21M ₿149.27
1401	AhaToken AHT	$0.001962 ₿0.000000020	-0.63	$14.13M ₿148.25	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.68K ₿1.54	$15.17M ₿159.12	$14.13M ₿148.25
1403	AdEx ADX	$0.09595 ₿0.0000010	-1.91	$14.17M ₿148.7	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.43M ₿47.57	$14.38M ₿150.81	$14.17M ₿148.7
1414	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.45	$13.85M ₿145.28	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.32	$13.85M ₿145.28
1415	Stronghold Staked SOL STRONGSOL	$165.31 ₿0.0017	-1.80	$13.81M ₿144.88	$168.33 ₿0.0017	$163.4 ₿0.0017	$20.02K ₿0.21	$13.81M ₿144.88	$13.81M ₿144.88
1416	TrustToken TRU	$0.01005 ₿0.00000010	-3.70	$13.8M ₿144.72	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿36.1	$13.95M ₿146.27	$13.8M ₿144.72
1419	Wrapped Mantle WMNT	$0.9522 ₿0.0000099	-2.14	$13.75M ₿144.3	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$431.57K ₿4.53	$13.75M ₿144.3	$13.75M ₿144.3
1420	MCOIN MCOIN	$0.07767 ₿0.00000081	-1.25	$13.75M ₿144.23	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$278.42K ₿2.92	$38.84M ₿407.42	$13.75M ₿144.23
1421	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.88	$13.72M ₿144	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.6K ₿7.33	$27.16M ₿284.92	$13.72M ₿144
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.02	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$123.36K ₿1.29	$13.67M ₿143.45	$13.67M ₿143.45
1428	HOPR HOPR	$0.02518 ₿0.00000026	-3.35	$13.66M ₿143.3	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$113.26K ₿1.19	$14.29M ₿149.95	$13.66M ₿143.3
1431	DevvE DEVVE	$0.1555 ₿0.0000016	-2.68	$13.59M ₿142.52	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$616.71K ₿6.47	$18.67M ₿195.7	$13.59M ₿142.52
1432	ASD ASD	$0.01827 ₿0.00000019	-4.75	$13.57M ₿142.41	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.3	$13.57M ₿142.41	$13.57M ₿142.41
1433	DAO Maker DAO	$0.05411 ₿0.00000056	-0.26	$13.58M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$627.61K ₿7.16	$15.02M ₿157.48	$13.58M ₿142.39
1438	Forta FORT	$0.02136 ₿0.00000022	0.07	$13.4M ₿141.11	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$271.38K ₿2.12	$21.3M ₿224.3	$13.4M ₿141.11
1446	Humans.ai HEART	$0.001713 ₿0.000000017	-0.92	$13.36M ₿139.93	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.68K ₿1.76	$13.36M ₿139.93	$13.36M ₿139.93
1449	Coinweb CWEB	$0.002044 ₿0.000000021	-1.14	$13.24M ₿139.02	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.65K ₿1.6	$15.54M ₿163.2	$13.24M ₿139.02
1451	Gitcoin GTC	$0.1366 ₿0.0000014	-4.58	$13.15M ₿138.37	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$924.77K ₿9.7	$13.65M ₿143.56	$13.15M ₿138.37
1453	THORSwap THOR	$0.08326 ₿0.00000087	-0.41	$13.15M ₿138.05	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.03K ₿0.39	$17.59M ₿184.68	$13.15M ₿138.05
1456	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.60	$13.1M ₿137.38	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.38M ₿24.91	$23.2M ₿243.24	$13.1M ₿137.38
1457	Alephium ALPH	$0.1042 ₿0.0000010	-2.06	$13.07M ₿137.33	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$161.18K ₿1.69	$22.76M ₿239.21	$13.07M ₿137.33
1459	Switch Token SWITCH	$0.0002807 ₿0.0000000029	-0.14	$13.06M ₿137.01	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.7K ₿0.2	$14.04M ₿147.29	$13.06M ₿137.01
1464	OORT OORT	$0.01891 ₿0.00000019	0.49	$13.01M ₿136.54	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$260.51K ₿2.73	$37.81M ₿396.82	$13.01M ₿136.54
1469	Zeus Network ZEUS	$0.01597 ₿0.00000016	-14.26	$13.05M ₿136.91	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.49M ₿26.06	$15.93M ₿167.07	$13.05M ₿136.91
1471	doginme DOGINME	$0.0001903 ₿0.0000000020	-4.31	$12.88M ₿135.3	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494.34K ₿5.18	$12.88M ₿135.3	$12.88M ₿135.3
1473	Zeta ZEX	$0.06856 ₿0.00000071	0.79	$12.87M ₿135.08	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.47K ₿2.45	$68.57M ₿719.4	$12.87M ₿135.08
1474	Radiant Capital RDNT	$0.009961 ₿0.00000010	-3.66	$12.87M ₿134.96	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.5M ₿26.18	$14.94M ₿156.67	$12.87M ₿134.96
1475	XSGD XSGD	$0.777 ₿0.0000081	0.02	$12.85M ₿134.81	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$222.19K ₿2.33	$12.85M ₿134.81	$12.85M ₿134.81
1477	Ninja Squad Token NST	$1.49 ₿0.000015	-2.38	$12.86M ₿134.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$156.35K ₿1.64	$12.86M ₿134.87	$12.86M ₿134.87
1478	Harvest Finance FARM	$19.09 ₿0.00019	-1.87	$12.81M ₿134.38	$19.55 ₿0.00020	$18.66 ₿0.00019	$989.77K ₿10.35	$13.16M ₿138.03	$12.81M ₿134.38
1480	Penpie PNP	$1.76 ₿0.000018	-1.02	$12.77M ₿133.98	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.58M ₿184.47	$12.77M ₿133.98
1485	Gold DAO GOLDAO	$0.01595 ₿0.00000016	-3.85	$12.68M ₿132.95	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.79K ₿0.03	$15.8M ₿165.7	$12.68M ₿132.95
1488	Fwog FWOG	$0.01297 ₿0.00000013	-12.17	$12.66M ₿132.59	$0.01508 ₿0.00000015	$0.01293 ₿0.00000013	$2.35M ₿25.19	$12.66M ₿132.59	$12.66M ₿132.59
1490	Pikaboss PIKA	$0.00000002998 ₿0.00000000000031	-1.65	$12.62M ₿132.32	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.5K ₿0.02	$12.62M ₿132.32	$12.62M ₿132.32
1491	ARPA ARPA	$0.01284 ₿0.00000013	-1.99	$12.61M ₿132.27	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.35M ₿45.67	$25.68M ₿269.34	$12.61M ₿132.27
1493	FC Barcelona Fan Token BAR	$0.6094 ₿0.0000063	2.36	$12.59M ₿132.07	$0.6074 ₿0.0000063	$0.5899 ₿0.0000061	$4.44M ₿45.71	$24.24M ₿254.23	$12.59M ₿132.07
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿131.12	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.12	$12.5M ₿131.12
1498	The Doge NFT DOG	$0.0009192 ₿0.0000000097	-2.70	$12.67M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$20.51K ₿0.31	$15.85M ₿163.64	$12.67M ₿130.78
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.22 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1502	Ski Mask Dog SKI	$0.01236 ₿0.00000012	-5.39	$12.37M ₿129.72	$0.01327 ₿0.00000013	$0.01233 ₿0.00000012	$402.35K ₿4.22	$12.37M ₿129.72	$12.37M ₿129.72
1503	Hooked Protocol HOOK	$0.03865 ₿0.00000040	-2.62	$12.36M ₿129.8	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.82M ₿61.05	$19.32M ₿202.81	$12.36M ₿129.8
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,335 ₿0.034	-1.80	$12.33M ₿129.16	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$60.42K ₿0.63	$12.33M ₿129.16	$12.33M ₿129.16
1506	NEURALAI NEURAL	$1.23 ₿0.000012	-3.62	$12.31M ₿129.13	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.6K ₿0.37	$12.31M ₿129.13	$12.31M ₿129.13
1509	Velas VLX	$0.004416 ₿0.000000045	0.16	$12.23M ₿128.3	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.24 ₿0	$12.23M ₿128.3	$12.23M ₿128.3
1511	LUKSO LYX	$0.4004 ₿0.0000041	-4.23	$12.21M ₿128.06	$0.4181 ₿0.0000043	$0.3933 ₿0.0000041	$692.6K ₿7.26	$16.84M ₿176.62	$12.21M ₿128.06
1512	Gearbox GEAR	$0.001217 ₿0.000000012	-8.83	$12.18M ₿127.76	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$230.02K ₿2.42	$12.18M ₿127.76	$12.18M ₿127.76
1517	Paris Saint-Germain Fan Token PSG	$0.8888 ₿0.0000093	-0.01*	$12.13M ₿127.25	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.85M ₿40.4	$17.69M ₿185.56	$12.13M ₿127.25
1520	Kleros PNK	$0.01669 ₿0.00000017	0.17	$12.09M ₿126.85	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.84K ₿0.93	$13.44M ₿141.05	$12.09M ₿126.85
1521	Oraichain Token ORAI	$0.6183 ₿0.0000064	-1.30	$12.07M ₿126.61	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$322.66K ₿3.14	$12.22M ₿128.17	$12.07M ₿126.61
1522	Swarm BZZ	$0.1906 ₿0.0000019	-3.57	$12.04M ₿126.09	$0.1986 ₿0.0000020	$0.19 ₿0.0000019	$164.04K ₿1.72	$12.04M ₿126.09	$12.04M ₿126.09
1524	Oasys OAS	$0.0019 ₿0.000000019	-1.27	$11.97M ₿125.52	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$155.86K ₿1.63	$19M ₿199.25	$11.97M ₿125.52
1525	AMO Coin AMO	$0.0005629 ₿0.0000000059	-0.65	$11.96M ₿125.47	$0.0005672 ₿0.0000000059	$0.0005588 ₿0.0000000057	$73.1K ₿0.76	$11.96M ₿125.47	$11.96M ₿125.47
1526	Sperax SPA	$0.004907 ₿0.000000051	-1.27	$11.95M ₿125.31	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.03M ₿21.27	$24.31M ₿254.99	$11.95M ₿125.31
1528	TomoChain VIC	$0.09557 ₿0.00000099	-1.68	$11.94M ₿125.31	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$815.57K ₿8.55	$20.08M ₿210.66	$11.94M ₿125.31
1530	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000031	-1.77	$11.89M ₿124.67	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.34M ₿15.46	$12.83M ₿134.56	$11.89M ₿124.67
1531	Vulcan Forged PYR	$0.4976 ₿0.0000052	-1.31	$11.87M ₿124.46	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.39M ₿35.18	$24.83M ₿260.4	$11.87M ₿124.46
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.05	$11.86M ₿124.4	$1 ₿0.000010	$0.9965 ₿0.000010	$88.13K ₿0.92	$11.86M ₿124.4	$11.86M ₿124.4
1536	RAMP RAMP	$0.02882 ₿0.00000030	-1.21	$11.83M ₿124.05	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.74 ₿0	$28.78M ₿301.86	$11.83M ₿124.05
1538	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.33	$11.78M ₿123.59	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.48	$11.78M ₿123.59	$11.78M ₿123.59
1540	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.24	$11.76M ₿123.45	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.45	$11.76M ₿123.45
1542	IMO IMO	$1.05 ₿0.000011	-1.57	$11.76M ₿123.39	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.51K ₿0.68	$18.51M ₿194.25	$11.76M ₿123.39
1543	Juventus Fan Token JUV	$0.8094 ₿0.0000084	5.51	$11.76M ₿123.32	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.52M ₿112.76	$16.24M ₿170.3	$11.76M ₿123.32
1544	Wecan WECAN	$0.001957 ₿0.000000020	1.88	$11.74M ₿123.16	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.01K ₿0.39	$11.74M ₿123.16	$11.74M ₿123.16
1548	Parcl PRCL	$0.02571 ₿0.00000026	-5.98	$11.64M ₿122.07	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.84M ₿19.27	$25.71M ₿269.66	$11.64M ₿122.07
1549	OmiseGO OMG	$0.0804 ₿0.00000084	-5.53	$11.64M ₿122.13	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿14.26	$11.64M ₿122.13	$11.64M ₿122.13
1556	XBorg XBG	$0.05363 ₿0.00000056	-2.21	$11.53M ₿121.05	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$35.83K ₿0.33	$53.63M ₿563	$11.53M ₿121.05
1560	dForce Token DF	$0.01148 ₿0.00000012	-1.82	$11.49M ₿120.56	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$970.19K ₿12.06	$11.49M ₿120.56	$11.49M ₿120.56
1562	Keyboard Cat (Base) KEYCAT	$0.001146 ₿0.000000012	-15.71	$11.46M ₿120.24	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$513.47K ₿5.39	$11.46M ₿120.24	$11.46M ₿120.24
1564	Badger DAO BADGER	$0.5746 ₿0.0000060	-1.46	$11.44M ₿120	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.56	$12.06M ₿126.44	$11.44M ₿120
1569	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.00	$11.37M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.59K ₿3.85	$41.82M ₿438.79	$11.37M ₿119.32
1570	sudeng HIPPO	$0.001132 ₿0.000000011	-4.18	$11.32M ₿118.67	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.3M ₿13.59	$11.32M ₿118.67	$11.32M ₿118.67
1580	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-5.11	$11.18M ₿117.34	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$394.82K ₿4.14	$11.2M ₿117.49	$11.18M ₿117.34
1585	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.12	$11.1M ₿116.38	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.35K ₿4.03	$27.19M ₿285.19	$11.1M ₿116.38
1586	Bella Protocol BEL	$0.1384 ₿0.0000014	-1.92	$11.06M ₿115.96	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.15	$13.82M ₿144.95	$11.06M ₿115.96
1587	Poollotto.finance PLT	$0.6865 ₿0.0000071	-1.54	$11.03M ₿115.81	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.33 ₿0	$13.23M ₿138.91	$11.03M ₿115.81
1590	Automata ATA	$0.01865 ₿0.00000019	1.65	$10.97M ₿115.1	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.64	$18.66M ₿195.82	$10.97M ₿115.1
1593	Zephyr Protocol ZEPH	$1.06 ₿0.000011	11.27	$10.91M ₿114.49	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$466.94K ₿4.88	$10.91M ₿114.49	$10.91M ₿114.49
1594	Iron Fish IRON	$0.1586 ₿0.0000016	-2.15	$10.91M ₿114.47	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$122.97K ₿1.29	$10.92M ₿114.54	$10.91M ₿114.47
1596	NKN NKN	$0.0137 ₿0.00000014	-2.05	$10.9M ₿114.36	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.9M ₿114.38	$10.9M ₿114.36
1597	VitaDAO VITA	$0.4221 ₿0.0000044	-2.68	$10.86M ₿114	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.7K ₿6.56	$11.82M ₿124.06	$10.86M ₿114
1598	Quickswap QUICK	$13.77 ₿0.00014	-3.21	$10.85M ₿113.89	$14.31 ₿0.00014	$13.67 ₿0.00014	$4.08K ₿0.04	$13.77M ₿144.52	$10.85M ₿113.89
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	ORIGYN OGY	$0.001319 ₿0.000000013	-2.14	$10.83M ₿113.61	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.15K ₿2.95	$13.74M ₿144.17	$10.83M ₿113.61
1604	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.13	$10.77M ₿113.01	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.01	$10.77M ₿113.01
1605	Mythos MYTH	$0.01349 ₿0.00000014	-3.48	$10.75M ₿112.9	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$77.98K ₿0.82	$13.5M ₿141.76	$10.75M ₿112.9
1607	JumpToken JMPT	$0.7318 ₿0.0000076	-0.92	$10.7M ₿112.58	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.1K ₿0.12	$22.53M ₿237.09	$10.7M ₿112.58
1609	Peercoin PPC	$0.3573 ₿0.0000037	0.30	$10.71M ₿112.34	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.92K ₿0.64	$10.71M ₿112.34	$10.71M ₿112.34
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.01	$10.63M ₿111.07	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.88M ₿82.2	$10.63M ₿111.07	$10.63M ₿111.07
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1617	Quickswap QUICK	$0.01336 ₿0.00000014	-2.27	$10.53M ₿110.51	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.23M ₿13.03	$12.57M ₿131.94	$10.53M ₿110.51
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.14	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.14	$10.5M ₿110.14
1622	BitMEX BMEX	$0.1051 ₿0.0000011	-9.12	$10.51M ₿110.2	$0.1159 ₿0.0000012	$0.1051 ₿0.0000011	$48.13K ₿0.49	$47.43M ₿497.13	$10.51M ₿110.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}