Pagina dei risultati 8 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Ice Open Network ICE	$0.00214 ₿0.000000022	-8.02	$14.47M ₿151.74	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.77K ₿0.23	$45.05M ₿472.47	$14.47M ₿151.74
1396	NAVI Protocol NAVX	$0.0177 ₿0.00000018	-1.82	$14.47M ₿151.58	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$469.52K ₿4.96	$17.73M ₿185.72	$14.47M ₿151.58
1397	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.41	$14.44M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.31K ₿0.57	$14.44M ₿151.55	$14.44M ₿151.55
1398	PlatON Network LAT	$0.002118 ₿0.000000022	-0.93	$14.4M ₿150.99	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.83	$21.72M ₿227.69	$14.4M ₿150.99
1401	Token dForce USD USX	$0.9246 ₿0.0000097	0.63	$14.3M ₿149.78	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.13K ₿0.15	$124.5M ₿1.3K	$14.3M ₿149.78
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.43	$14.25M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.61K ₿2.38	$15.83M ₿165.79	$14.25M ₿149.25
1405	Synapse SYN	$0.0648 ₿0.00000067	1.23	$14.18M ₿148.58	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.89	$16.18M ₿169.55	$14.18M ₿148.58
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.81	$14.18M ₿148.65	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.3K ₿1.36	$15.21M ₿159.54	$14.18M ₿148.65
1407	AS Roma Fan Token ASR	$1.75 ₿0.000018	-4.29	$14.17M ₿148.64	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.06M ₿158	$17.53M ₿183.88	$14.17M ₿148.64
1409	STON STON	$0.378 ₿0.0000039	-1.76	$14.15M ₿148.24	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.79M ₿395.85	$14.15M ₿148.24
1412	TrustToken TRU	$0.01023 ₿0.00000010	2.41	$14.03M ₿147.15	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿27.7	$14.18M ₿148.72	$14.03M ₿147.15
1414	Stronghold Staked SOL STRONGSOL	$167.39 ₿0.0017	1.80	$13.98M ₿146.87	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.98M ₿146.87	$13.98M ₿146.87
1415	AdEx ADX	$0.09459 ₿0.00000099	0.69	$13.98M ₿146.46	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.13M ₿43.37	$14.18M ₿148.54	$13.98M ₿146.46
1418	Spice SFI	$174.53 ₿0.0018	-2.72	$13.97M ₿146.51	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.47K ₿0.28	$16.08M ₿168.61	$13.97M ₿146.51
1424	Ninja Squad Token NST	$1.61 ₿0.000016	8.59	$13.84M ₿145.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.84K ₿2.57	$13.84M ₿145.11	$13.84M ₿145.11
1428	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.32	$13.78M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$833.93K ₿8.76	$27.27M ₿285.64	$13.78M ₿144.36
1429	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.03	$13.66M ₿143.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$46.69K ₿0.49	$13.66M ₿143.2	$13.66M ₿143.2
1430	Wrapped Mantle WMNT	$0.9402 ₿0.0000098	-2.34	$13.63M ₿142.75	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$410.29K ₿4.29	$13.63M ₿142.75	$13.63M ₿142.75
1436	DevvE DEVVE	$0.1557 ₿0.0000016	1.06	$13.58M ₿142.44	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$525.53K ₿5.51	$18.65M ₿195.6	$13.58M ₿142.44
1439	ASD ASD	$0.01821 ₿0.00000019	-1.89	$13.53M ₿141.89	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.53M ₿141.89	$13.53M ₿141.89
1441	DAO Maker DAO	$0.0539 ₿0.00000056	0.10	$13.53M ₿141.72	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$522.15K ₿5.42	$14.96M ₿156.75	$13.53M ₿141.72
1443	Forta FORT	$0.02148 ₿0.00000022	1.52	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.98K ₿3.15	$21.47M ₿225.24	$13.51M ₿141.7
1446	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.08	$13.48M ₿141.35	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$284.64K ₿2.98	$38.07M ₿399.31	$13.48M ₿141.35
1448	Gitcoin GTC	$0.1392 ₿0.0000014	2.14	$13.42M ₿140.7	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$779.4K ₿8.16	$13.93M ₿145.98	$13.42M ₿140.7
1449	HOPR HOPR	$0.02473 ₿0.00000025	-3.84	$13.41M ₿140.45	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$143.35K ₿1.5	$14.03M ₿146.96	$13.41M ₿140.45
1451	Alephium ALPH	$0.1068 ₿0.0000011	0.74	$13.31M ₿139.41	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$193.59K ₿2.03	$23.18M ₿242.85	$13.31M ₿139.41
1454	Coinweb CWEB	$0.002048 ₿0.000000021	-0.03	$13.3M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.33K ₿1.6	$15.61M ₿163.53	$13.3M ₿139.31
1458	Humans.ai HEART	$0.00169 ₿0.000000017	-3.02	$13.21M ₿138.4	$0.001743 ₿0.000000018	$0.001676 ₿0.000000017	$160.05K ₿1.68	$13.21M ₿138.4	$13.21M ₿138.4
1462	Fwog FWOG	$0.01343 ₿0.00000014	-4.65	$13.11M ₿137.05	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.04M ₿21.23	$13.11M ₿137.05	$13.11M ₿137.05
1465	OORT OORT	$0.01893 ₿0.00000019	0.55	$13.04M ₿136.73	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.83K ₿2.67	$37.86M ₿397.05	$13.04M ₿136.73
1470	Radiant Capital RDNT	$0.01004 ₿0.00000010	1.18	$12.99M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.58	$15.08M ₿158.01	$12.99M ₿136.1
1472	Harvest Finance FARM	$19.24 ₿0.00020	1.59	$12.93M ₿135.6	$19.35 ₿0.00020	$18.75 ₿0.00019	$780.62K ₿8.19	$13.28M ₿139.27	$12.93M ₿135.6
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.19	$12.86M ₿134.82	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.38M ₿56.47	$26.18M ₿274.54	$12.86M ₿134.82
1474	XSGD XSGD	$0.7765 ₿0.0000081	-0.03	$12.83M ₿134.58	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$266.97K ₿2.8	$12.83M ₿134.58	$12.83M ₿134.58
1476	Hooked Protocol HOOK	$0.04006 ₿0.00000042	6.43	$12.8M ₿134.04	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.91M ₿68.52	$19.99M ₿209.43	$12.8M ₿134.04
1480	Zeta ZEX	$0.06816 ₿0.00000071	-0.56	$12.8M ₿134.28	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.83K ₿2.2	$68.17M ₿715.13	$12.8M ₿134.28
1483	Penpie PNP	$1.76 ₿0.000018	-0.22	$12.78M ₿133.86	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.74K ₿0.08	$17.59M ₿184.3	$12.78M ₿133.86
1484	Switch Token SWITCH	$0.0002743 ₿0.0000000028	9.08	$12.82M ₿134.35	$0.0005168 ₿0.0000000054	$0.0002514 ₿0.0000000026	$17.95K ₿0.19	$13.79M ₿144.44	$12.82M ₿134.35
1487	Zeus Network ZEUS	$0.01543 ₿0.00000016	-14.95	$12.68M ₿132.99	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.21M ₿34.48	$15.45M ₿162.02	$12.68M ₿132.99
1488	The Doge NFT DOG	$0.0009333 ₿0.0000000097	-0.04	$12.63M ₿132.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.93K ₿0.21	$15.8M ₿165.55	$12.63M ₿132.31
1493	doginme DOGINME	$0.000186 ₿0.0000000019	-4.89	$12.58M ₿131.93	$0.0001956 ₿0.0000000020	$0.0001848 ₿0.0000000019	$430.23K ₿4.51	$12.58M ₿131.93	$12.58M ₿131.93
1495	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-0.85	$12.57M ₿131.81	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.57M ₿131.81	$12.57M ₿131.81
1498	FC Barcelona Fan Token BAR	$0.6022 ₿0.0000063	0.99	$12.5M ₿131.1	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.55M ₿37.2	$24.07M ₿252.36	$12.5M ₿131.1
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿130.87	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.87	$12.49M ₿130.87
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.13	$12.46M ₿130.78	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.15 ₿0	$12.46M ₿130.78	$12.46M ₿130.78
1504	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	4.58	$12.35M ₿129.41	$0.00000003122 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.64M ₿17.23	$13.33M ₿139.68	$12.35M ₿129.41
1505	Velas VLX	$0.004418 ₿0.000000046	-0.46	$12.33M ₿129.28	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.29 ₿0	$12.33M ₿129.28	$12.33M ₿129.28
1506	Gold DAO GOLDAO	$0.01551 ₿0.00000016	-1.18	$12.3M ₿127.56	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.34M ₿158.98	$12.3M ₿127.56
1507	THORSwap THOR	$0.07788 ₿0.00000081	-7.19	$12.33M ₿129.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$74.03K ₿0.78	$16.49M ₿172.79	$12.33M ₿129.16
1509	Oraichain Token ORAI	$0.6268 ₿0.0000065	1.17	$12.24M ₿128.34	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.47K ₿3.03	$12.39M ₿129.93	$12.24M ₿128.34
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.35 ₿0.034	-1.12	$12.22M ₿128.16	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$126.12K ₿1.32	$12.22M ₿128.16	$12.22M ₿128.16
1513	NEURALAI NEURAL	$1.22 ₿0.000012	-4.73	$12.15M ₿127.43	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.85K ₿0.38	$12.15M ₿127.43	$12.15M ₿127.43
1514	Paris Saint-Germain Fan Token PSG	$0.8903 ₿0.0000093	0.21	$12.14M ₿127.35	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.62	$17.71M ₿185.71	$12.14M ₿127.35
1515	VitaDAO VITA	$0.4711 ₿0.0000049	13.75	$12.14M ₿120.83	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$710.62K ₿7.46	$13.21M ₿131.49	$12.14M ₿120.83
1516	Wecan WECAN	$0.002018 ₿0.000000021	3.01	$12.11M ₿126.99	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$38.23K ₿0.4	$12.11M ₿126.99	$12.11M ₿126.99
1517	TomoChain VIC	$0.09736 ₿0.0000010	3.86	$12.1M ₿126.89	$0.097 ₿0.0000010	$0.09287 ₿0.00000097	$813.18K ₿8.23	$20.33M ₿213.3	$12.1M ₿126.89
1518	Kleros PNK	$0.0167 ₿0.00000017	0.35	$12.1M ₿126.88	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.08K ₿0.19	$13.45M ₿141.09	$12.1M ₿126.88
1524	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.17	$12M ₿125.86	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.48K ₿0.8	$12M ₿125.86	$12M ₿125.86
1525	LUKSO LYX	$0.3929 ₿0.0000041	-3.63	$11.99M ₿125.62	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$749.22K ₿7.86	$16.54M ₿173.26	$11.99M ₿125.62
1526	Vulcan Forged PYR	$0.5017 ₿0.0000052	1.24	$11.99M ₿125.42	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.79M ₿46.94	$25.09M ₿262.4	$11.99M ₿125.42
1527	Keyboard Cat (Base) KEYCAT	$0.001196 ₿0.000000012	-2.75	$11.96M ₿125.44	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$616.98K ₿6.31	$11.96M ₿125.44	$11.96M ₿125.44
1528	Oasys OAS	$0.001897 ₿0.000000019	-0.51	$11.99M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$137.45K ₿1.44	$19.03M ₿199.39	$11.99M ₿125.63
1529	Gearbox GEAR	$0.001192 ₿0.000000012	-3.17	$11.96M ₿125.31	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$121.79K ₿1.28	$11.96M ₿125.31	$11.96M ₿125.31
1533	Ski Mask Dog SKI	$0.01186 ₿0.00000012	-4.83	$11.87M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.95K ₿5.01	$11.87M ₿124.61	$11.87M ₿124.61
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.49	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004867 ₿0.000000051	-0.13	$11.86M ₿124.33	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.06	$24.13M ₿252.99	$11.86M ₿124.33
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.03	$11.82M ₿123.86	$1 ₿0.000010	$0.9964 ₿0.000010	$109.58K ₿1.15	$11.82M ₿123.86	$11.82M ₿123.86
1541	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-1.27	$11.79M ₿123.56	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.92	$11.79M ₿123.56	$11.79M ₿123.56
1542	YUSD Stablecoin YUSD	$0.995 ₿0.000010	0.26	$11.78M ₿123.56	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.56	$11.78M ₿123.56
1544	RAMP RAMP	$0.0286 ₿0.00000030	-1.07	$11.76M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.08 ₿0	$28.62M ₿300.12	$11.76M ₿123.34
1546	Swarm BZZ	$0.186 ₿0.0000019	-3.81	$11.75M ₿122.88	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.49K ₿1.71	$11.75M ₿122.88	$11.75M ₿122.88
1547	dForce Token DF	$0.01173 ₿0.00000012	5.24	$11.75M ₿123.19	$0.01174 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.9	$11.75M ₿123.19	$11.75M ₿123.19
1550	OmiseGO OMG	$0.08328 ₿0.00000087	0.87	$11.54M ₿120.93	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.33	$11.54M ₿120.93	$11.54M ₿120.93
1553	IMO IMO	$1.04 ₿0.000010	0.08	$11.63M ₿122.29	$1.06 ₿0.000011	$1.03 ₿0.000010	$79.88K ₿0.84	$18.31M ₿192.51	$11.63M ₿122.29
1555	Parcl PRCL	$0.02553 ₿0.00000026	-1.60	$11.56M ₿121.23	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.4	$25.54M ₿267.8	$11.56M ₿121.23
1558	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	2.28	$11.53M ₿120.81	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.08K ₿3.96	$42.41M ₿444.25	$11.53M ₿120.81
1560	Juventus Fan Token JUV	$0.7971 ₿0.0000083	4.18	$11.52M ₿120.81	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$8.83M ₿92.65	$15.91M ₿166.82	$11.52M ₿120.81
1563	XBorg XBG	$0.05343 ₿0.00000056	-1.31	$11.49M ₿120.31	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.56K ₿0.22	$53.42M ₿559.57	$11.49M ₿120.31
1564	sudeng HIPPO	$0.001147 ₿0.000000012	3.17	$11.48M ₿120.13	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.79M ₿59.86	$11.48M ₿120.13	$11.48M ₿120.13
1565	Zephyr Protocol ZEPH	$1.05 ₿0.000010	7.67	$11.45M ₿119.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$423.67K ₿4.44	$11.45M ₿119.91	$11.45M ₿119.91
1567	Automata ATA	$0.01947 ₿0.00000020	9.21	$11.45M ₿119.57	$0.01948 ₿0.00000020	$0.01783 ₿0.00000018	$3.41M ₿36.49	$19.47M ₿203.43	$11.45M ₿119.57
1573	Poollotto.finance PLT	$0.7066 ₿0.0000074	2.38	$11.35M ₿118.93	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.66 ₿0	$13.62M ₿142.66	$11.35M ₿118.93
1575	Badger DAO BADGER	$0.569 ₿0.0000059	-1.22	$11.34M ₿118.92	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.2	$11.95M ₿125.31	$11.34M ₿118.92
1580	Bella Protocol BEL	$0.1395 ₿0.0000014	2.96	$11.16M ₿117.07	$0.1406 ₿0.0000014	$0.1355 ₿0.0000014	$1.85M ₿19.38	$13.95M ₿146.33	$11.16M ₿117.07
1585	NKN NKN	$0.0139 ₿0.00000014	3.22	$11.11M ₿116.5	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿7.79	$11.11M ₿116.52	$11.11M ₿116.5
1596	NATIX Network NATIX	$0.0002689 ₿0.0000000028	-2.19	$10.91M ₿114.69	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$341.81K ₿3.58	$26.73M ₿281.06	$10.91M ₿114.69
1597	Quickswap QUICK	$13.82 ₿0.00014	0.57	$10.89M ₿114.21	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.27K ₿0.06	$13.83M ₿144.93	$10.89M ₿114.21
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.36	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	JumpToken JMPT	$0.7331 ₿0.0000077	0.26	$10.73M ₿112.51	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.73K ₿0.1	$22.59M ₿236.95	$10.73M ₿112.51
1608	Peercoin PPC	$0.3564 ₿0.0000037	0.31	$10.7M ₿112.05	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$60K ₿0.63	$10.7M ₿112.05	$10.7M ₿112.05
1609	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.98	$10.67M ₿111.85	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.6M ₿58.81	$10.67M ₿111.85	$10.67M ₿111.85
1610	Mythos MYTH	$0.0134 ₿0.00000014	2.61	$10.68M ₿111.92	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.79K ₿0.47	$13.41M ₿140.52	$10.68M ₿111.92
1611	ORIGYN OGY	$0.001298 ₿0.000000013	-0.35	$10.66M ₿111.47	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$288.06K ₿3	$13.53M ₿141.45	$10.66M ₿111.47
1612	Quickswap QUICK	$0.01351 ₿0.00000014	4.05	$10.65M ₿111.34	$0.01351 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.42	$12.72M ₿132.93	$10.65M ₿111.34
1613	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-7.81	$10.63M ₿111.41	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$632.45K ₿6.63	$10.65M ₿111.55	$10.63M ₿111.41
1616	BitMEX BMEX	$0.1059 ₿0.0000011	-7.77	$10.57M ₿110.7	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.71K ₿0.53	$47.67M ₿499.42	$10.57M ₿110.7
1620	Iron Fish IRON	$0.1509 ₿0.0000015	-4.57	$10.49M ₿109.87	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$149.8K ₿1.57	$10.5M ₿109.96	$10.49M ₿109.87
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿109.95	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿109.95	$10.48M ₿109.95
1633	Dego Finance DEGO	$0.4912 ₿0.0000051	-0.22	$10.32M ₿108.26	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.4	$10.32M ₿108.26	$10.32M ₿108.26
1636	Cloakcoin CLOAK	$1.69 ₿0.0000019	608.69	$1.16M ₿12.16	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.01	$1.16M ₿12.16	$1.16M ₿12.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}