Pagina dei risultati 8 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿152.08	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.08	$14.49M ₿152.08
1386	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿152.1	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿152.1	$14.49M ₿152.1
1389	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.62	$14.44M ₿151.64	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.82M ₿354.91	$17.92M ₿188.17	$14.44M ₿151.64
1391	PlatON Network LAT	$0.002123 ₿0.000000022	-2.04	$14.43M ₿151.45	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.6M ₿69.22	$21.76M ₿228.4	$14.43M ₿151.45
1392	Wanchain WAN	$0.07257 ₿0.00000076	-2.28	$14.41M ₿151.21	$0.07514 ₿0.00000077	$0.07248 ₿0.00000076	$2.53M ₿26.55	$15.22M ₿159.73	$14.41M ₿151.21
1395	Spice SFI	$179.19 ₿0.0018	-2.73	$14.34M ₿150.59	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.09K ₿0.32	$16.51M ₿173.31	$14.34M ₿150.59
1397	Neon NEON	$0.05942 ₿0.00000062	-1.21	$14.24M ₿149.46	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$693.67K ₿7.28	$59.46M ₿624.13	$14.24M ₿149.46
1398	Token dForce USD USX	$0.9207 ₿0.0000096	-0.45	$14.24M ₿149.48	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.27K ₿0.15	$123.99M ₿1.3K	$14.24M ₿149.48
1399	Synapse SYN	$0.06493 ₿0.00000068	-4.26	$14.24M ₿149.46	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.22	$16.25M ₿170.56	$14.24M ₿149.46
1400	AdEx ADX	$0.09582 ₿0.0000010	-2.03	$14.19M ₿148.93	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.54M ₿47.62	$14.39M ₿151.04	$14.19M ₿148.93
1403	AhaToken AHT	$0.001968 ₿0.000000020	-0.20	$14.17M ₿148.79	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$147.06K ₿1.54	$15.21M ₿159.7	$14.17M ₿148.79
1414	TrustToken TRU	$0.01007 ₿0.00000010	-3.47	$13.86M ₿145.48	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.25	$14.01M ₿147.04	$13.86M ₿145.48
1416	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.44	$13.85M ₿145.36	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.43	$13.85M ₿145.36
1418	Stronghold Staked SOL STRONGSOL	$165.3 ₿0.0017	-1.80	$13.81M ₿145	$168.33 ₿0.0017	$163.4 ₿0.0017	$20.02K ₿0.21	$13.81M ₿145	$13.81M ₿145
1420	Wrapped Mantle WMNT	$0.9505 ₿0.0000099	-2.38	$13.75M ₿144.27	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$424.64K ₿4.46	$13.75M ₿144.27	$13.75M ₿144.27
1421	MCOIN MCOIN	$0.07764 ₿0.00000081	-1.29	$13.75M ₿144.29	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$277.7K ₿2.91	$38.83M ₿407.59	$13.75M ₿144.29
1423	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.88	$13.73M ₿144.03	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$702.16K ₿7.37	$27.16M ₿284.99	$13.73M ₿144.03
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.03	$13.67M ₿143.5	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.92K ₿1.29	$13.67M ₿143.5	$13.67M ₿143.5
1429	HOPR HOPR	$0.02519 ₿0.00000026	-3.31	$13.66M ₿143.36	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.19K ₿1.21	$14.29M ₿150.01	$13.66M ₿143.36
1433	DevvE DEVVE	$0.1553 ₿0.0000016	-2.60	$13.59M ₿142.63	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$612.33K ₿6.43	$18.66M ₿195.85	$13.59M ₿142.63
1434	DAO Maker DAO	$0.05409 ₿0.00000056	-0.37	$13.56M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.41K ₿7.14	$15M ₿157.48	$13.56M ₿142.38
1437	ASD ASD	$0.01825 ₿0.00000019	-4.87	$13.5M ₿141.67	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.28	$13.5M ₿141.67	$13.5M ₿141.67
1441	Forta FORT	$0.02136 ₿0.00000022	0.18	$13.4M ₿140.65	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$271.26K ₿2.85	$21.3M ₿223.57	$13.4M ₿140.65
1448	Humans.ai HEART	$0.001709 ₿0.000000017	-1.30	$13.29M ₿139.56	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.97K ₿1.76	$13.29M ₿139.56	$13.29M ₿139.56
1450	Coinweb CWEB	$0.002044 ₿0.000000021	-1.21	$13.21M ₿138.7	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.75K ₿1.6	$15.51M ₿162.84	$13.21M ₿138.7
1451	THORSwap THOR	$0.08332 ₿0.00000087	-0.59	$13.2M ₿138.61	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.05K ₿0.39	$17.66M ₿185.42	$13.2M ₿138.61
1454	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.81	$13.14M ₿137.9	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.79	$23.26M ₿244.17	$13.14M ₿137.9
1456	Gitcoin GTC	$0.1368 ₿0.0000014	-4.41	$13.13M ₿137.8	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$926.59K ₿9.72	$13.62M ₿142.97	$13.13M ₿137.8
1458	Alephium ALPH	$0.1043 ₿0.0000011	-1.97	$13.09M ₿137.4	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$170.28K ₿1.79	$22.8M ₿239.35	$13.09M ₿137.4
1461	Switch Token SWITCH	$0.0002807 ₿0.0000000029	-0.17	$13.05M ₿136.98	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.03M ₿147.26	$13.05M ₿136.98
1464	OORT OORT	$0.01891 ₿0.00000019	0.38	$13.01M ₿136.55	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$260.55K ₿2.73	$37.81M ₿396.86	$13.01M ₿136.55
1470	Zeus Network ZEUS	$0.01577 ₿0.00000016	-15.33	$12.92M ₿135.62	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.45M ₿25.74	$15.76M ₿165.49	$12.92M ₿135.62
1473	doginme DOGINME	$0.0001907 ₿0.0000000020	-4.10	$12.89M ₿135.34	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$491.82K ₿5.16	$12.89M ₿135.34	$12.89M ₿135.34
1474	Radiant Capital RDNT	$0.009953 ₿0.00000010	-3.57	$12.89M ₿135.31	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.49M ₿26.15	$14.97M ₿157.09	$12.89M ₿135.31
1475	Harvest Finance FARM	$19.08 ₿0.00020	-1.86	$12.89M ₿135.28	$19.55 ₿0.00020	$18.66 ₿0.00019	$986.47K ₿10.35	$13.24M ₿138.96	$12.89M ₿135.28
1476	Zeta ZEX	$0.06856 ₿0.00000071	0.83	$12.88M ₿135.22	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.46K ₿2.45	$68.61M ₿720.15	$12.88M ₿135.22
1477	Ninja Squad Token NST	$1.49 ₿0.000015	-2.55	$12.86M ₿134.99	$1.58 ₿0.000016	$1.48 ₿0.000015	$154.03K ₿1.62	$12.86M ₿134.99	$12.86M ₿134.99
1478	XSGD XSGD	$0.7773 ₿0.0000081	0.06	$12.85M ₿134.94	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$245.35K ₿2.57	$12.85M ₿134.94	$12.85M ₿134.94
1481	Gold DAO GOLDAO	$0.01598 ₿0.00000016	-2.80	$12.77M ₿134.05	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.79K ₿0.03	$15.92M ₿167.07	$12.77M ₿134.05
1482	Penpie PNP	$1.76 ₿0.000018	-1.04	$12.77M ₿133.99	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.29K ₿0.09	$17.58M ₿184.49	$12.77M ₿133.99
1487	Fwog FWOG	$0.01293 ₿0.00000013	-12.43	$12.68M ₿133.14	$0.01508 ₿0.00000015	$0.01296 ₿0.00000013	$2.35M ₿24.68	$12.68M ₿133.14	$12.68M ₿133.14
1491	ARPA ARPA	$0.01283 ₿0.00000013	-2.20	$12.6M ₿132.33	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.37M ₿45.88	$25.67M ₿269.47	$12.6M ₿132.33
1494	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-1.88	$12.58M ₿132.04	$0.00000003073 ₿0.00000000000031	$0.0000000299 ₿0.00000000000031	$1.49K ₿0.02	$12.58M ₿132.04	$12.58M ₿132.04
1495	FC Barcelona Fan Token BAR	$0.6054 ₿0.0000063	1.53	$12.57M ₿131.97	$0.6054 ₿0.0000063	$0.5899 ₿0.0000061	$4.33M ₿45.42	$24.2M ₿254.03	$12.57M ₿131.97
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.19	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.19	$12.5M ₿131.19
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.01	$12.45M ₿130.63	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.19 ₿0	$12.45M ₿130.63	$12.45M ₿130.63
1500	The Doge NFT DOG	$0.0009189 ₿0.0000000096	-2.63	$12.45M ₿130.67	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$20.5K ₿0.22	$15.57M ₿163.51	$12.45M ₿130.67
1503	Hooked Protocol HOOK	$0.03864 ₿0.00000040	-2.96	$12.4M ₿130.19	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.8M ₿60.88	$19.38M ₿203.43	$12.4M ₿130.19
1504	Ski Mask Dog SKI	$0.01237 ₿0.00000012	-6.67	$12.37M ₿129.92	$0.01327 ₿0.00000013	$0.01233 ₿0.00000012	$402.97K ₿4.23	$12.37M ₿129.92	$12.37M ₿129.92
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.63	$12.3M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.59K ₿0.37	$12.3M ₿129.16	$12.3M ₿129.16
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,333.69 ₿0.034	-1.41	$12.27M ₿128.8	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$60.44K ₿0.63	$12.27M ₿128.8	$12.27M ₿128.8
1509	LUKSO LYX	$0.4003 ₿0.0000041	-4.33	$12.24M ₿128.47	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$685K ₿7.19	$16.89M ₿177.19	$12.24M ₿128.47
1511	Velas VLX	$0.004383 ₿0.000000045	-0.59	$12.23M ₿128.4	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.64 ₿0	$12.23M ₿128.4	$12.23M ₿128.4
1514	Gearbox GEAR	$0.001216 ₿0.000000012	-8.70	$12.18M ₿127.82	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$232.22K ₿2.44	$12.18M ₿127.82	$12.18M ₿127.82
1515	Paris Saint-Germain Fan Token PSG	$0.892 ₿0.0000093	0.29	$12.17M ₿127.75	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.85M ₿40.35	$17.74M ₿186.29	$12.17M ₿127.75
1521	Kleros PNK	$0.01668 ₿0.00000017	0.16	$12.09M ₿126.87	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.82K ₿0.93	$13.44M ₿141.08	$12.09M ₿126.87
1522	Oraichain Token ORAI	$0.6184 ₿0.0000064	-1.33	$12.08M ₿126.8	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$322.99K ₿3.39	$12.23M ₿128.37	$12.08M ₿126.8
1523	TomoChain VIC	$0.09594 ₿0.0000010	-1.19	$12M ₿125.94	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$816.34K ₿8.57	$20.18M ₿211.72	$12M ₿125.94
1524	Swarm BZZ	$0.1902 ₿0.0000019	-3.95	$12M ₿126	$0.1986 ₿0.0000020	$0.19 ₿0.0000019	$163.93K ₿1.72	$12M ₿126	$12M ₿126
1525	Oasys OAS	$0.001899 ₿0.000000019	-1.37	$11.97M ₿125.59	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$156.07K ₿1.64	$18.99M ₿199.36	$11.97M ₿125.59
1526	AMO Coin AMO	$0.0005641 ₿0.0000000059	-0.46	$11.96M ₿125.47	$0.0005675 ₿0.0000000059	$0.0005588 ₿0.0000000057	$72.92K ₿0.77	$11.96M ₿125.47	$11.96M ₿125.47
1528	Sperax SPA	$0.004906 ₿0.000000051	-1.30	$11.95M ₿125.47	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.02M ₿21.24	$24.32M ₿255.33	$11.95M ₿125.47
1531	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000031	-1.63	$11.88M ₿124.73	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.47M ₿15.43	$12.82M ₿134.62	$11.88M ₿124.73
1532	Vulcan Forged PYR	$0.4958 ₿0.0000052	-1.64	$11.87M ₿124.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.33M ₿34.93	$24.83M ₿260.64	$11.87M ₿124.58
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.05	$11.86M ₿124.42	$1 ₿0.000010	$0.9965 ₿0.000010	$88.05K ₿0.92	$11.86M ₿124.42	$11.86M ₿124.42
1537	RAMP RAMP	$0.02878 ₿0.00000030	-1.38	$11.83M ₿124.24	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.51 ₿0	$28.8M ₿302.31	$11.83M ₿124.24
1539	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	-5.06	$11.79M ₿123.8	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.48	$11.79M ₿123.8	$11.79M ₿123.8
1540	Juventus Fan Token JUV	$0.8147 ₿0.0000085	6.09	$11.77M ₿123.63	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.52M ₿120.87	$16.26M ₿170.72	$11.77M ₿123.63
1542	YUSD Stablecoin YUSD	$0.9937 ₿0.000010	-0.24	$11.76M ₿123.49	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.49	$11.76M ₿123.49
1544	Wecan WECAN	$0.001958 ₿0.000000020	1.87	$11.75M ₿123.37	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.02K ₿0.39	$11.75M ₿123.37	$11.75M ₿123.37
1545	IMO IMO	$1.05 ₿0.000011	-1.56	$11.72M ₿123.08	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.36K ₿0.68	$18.46M ₿193.76	$11.72M ₿123.08
1548	Parcl PRCL	$0.02571 ₿0.00000026	-6.00	$11.65M ₿122.28	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.75M ₿18.35	$25.73M ₿270.11	$11.65M ₿122.28
1550	OmiseGO OMG	$0.08301 ₿0.00000087	-2.47	$11.62M ₿121.88	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$533.84K ₿5.6	$11.62M ₿121.88	$11.62M ₿121.88
1557	XBorg XBG	$0.05364 ₿0.00000056	-1.86	$11.54M ₿121.09	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$35.78K ₿0.38	$53.67M ₿563.21	$11.54M ₿121.09
1562	Badger DAO BADGER	$0.5782 ₿0.0000060	-1.13	$11.49M ₿120.66	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.53	$12.11M ₿127.14	$11.49M ₿120.66
1563	dForce Token DF	$0.01146 ₿0.00000012	-1.93	$11.47M ₿120.42	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.09	$11.47M ₿120.42	$11.47M ₿120.42
1564	Keyboard Cat (Base) KEYCAT	$0.001146 ₿0.000000012	-15.68	$11.47M ₿120.38	$0.001361 ₿0.000000014	$0.001146 ₿0.000000012	$547.24K ₿5.74	$11.47M ₿120.38	$11.47M ₿120.38
1569	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-1.19	$11.34M ₿119	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.2K ₿3.85	$41.7M ₿437.6	$11.34M ₿119
1572	sudeng HIPPO	$0.00113 ₿0.000000011	-4.17	$11.29M ₿118.43	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.3M ₿13.59	$11.29M ₿118.43	$11.29M ₿118.43
1577	VitaDAO VITA	$0.422 ₿0.0000044	-2.72	$11.19M ₿117.5	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.56K ₿6.56	$12.18M ₿127.87	$11.19M ₿117.5
1586	Bella Protocol BEL	$0.1381 ₿0.0000014	-2.15	$11.1M ₿116.5	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.11	$13.87M ₿145.63	$11.1M ₿116.5
1587	NATIX Network NATIX	$0.0002737 ₿0.0000000028	1.23	$11.09M ₿116.41	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.22K ₿4.03	$27.18M ₿285.28	$11.09M ₿116.41
1588	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-5.04	$11.04M ₿115.86	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$395.36K ₿4.15	$11.06M ₿116.01	$11.04M ₿115.86
1589	ORIGYN OGY	$0.001319 ₿0.000000013	-2.10	$11.04M ₿115.89	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.14K ₿2.95	$14.01M ₿147.06	$11.04M ₿115.89
1590	Poollotto.finance PLT	$0.6868 ₿0.0000072	-1.49	$11.04M ₿115.86	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.35 ₿0	$13.24M ₿138.97	$11.04M ₿115.86
1591	Automata ATA	$0.01866 ₿0.00000019	1.72	$11.01M ₿115.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.65	$18.73M ₿196.64	$11.01M ₿115.58
1593	Zephyr Protocol ZEPH	$0.9955 ₿0.000010	4.89	$10.98M ₿115.2	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$458.22K ₿4.81	$10.98M ₿115.2	$10.98M ₿115.2
1596	Iron Fish IRON	$0.1566 ₿0.0000016	-3.16	$10.94M ₿114.8	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.05K ₿1.29	$10.95M ₿114.88	$10.94M ₿114.8
1599	NKN NKN	$0.01369 ₿0.00000014	-2.06	$10.91M ₿114.43	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.91M ₿114.45	$10.91M ₿114.43
1600	Quickswap QUICK	$13.77 ₿0.00014	-3.24	$10.86M ₿113.98	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.55K ₿0.06	$13.78M ₿144.64	$10.86M ₿113.98
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.12	$10.77M ₿113.02	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.02	$10.77M ₿113.02
1606	Mythos MYTH	$0.01351 ₿0.00000014	-3.70	$10.77M ₿113.04	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$77.93K ₿0.82	$13.52M ₿141.94	$10.77M ₿113.04
1609	Peercoin PPC	$0.3569 ₿0.0000037	0.18	$10.71M ₿112.38	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.69K ₿0.64	$10.71M ₿112.39	$10.71M ₿112.38
1610	JumpToken JMPT	$0.7337 ₿0.0000077	-0.73	$10.69M ₿112.22	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.1K ₿0.12	$22.51M ₿236.34	$10.69M ₿112.22
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.01*	$10.61M ₿111.31	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.82M ₿82.1	$10.61M ₿111.31	$10.61M ₿111.31
1614	BitMEX BMEX	$0.1052 ₿0.0000011	-8.92	$10.6M ₿111.33	$0.1159 ₿0.0000012	$0.1051 ₿0.0000011	$46.88K ₿0.49	$47.84M ₿502.24	$10.6M ₿111.33
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Quickswap QUICK	$0.01336 ₿0.00000014	-2.14	$10.54M ₿110.66	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.24M ₿13.05	$12.59M ₿132.11	$10.54M ₿110.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}