Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$50.41B
Volume totale
BTC 59.81%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 Hooked Protocol  HOOK $0.109
₿0.000018
-1.47 $25.83M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.68M
₿180.11
$54.58M
₿9.25K
$25.83M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
907 Stader  SD $0.4576
₿0.000014
-2.53 $25.78M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.05M
₿16.63
$54.91M
₿2.14K
$25.78M
₿536.94
Previsione del prezzo di Stader(sd)
908 Moo Deng  MOODENG $0.02602
-2.24 $25.81M
$0.02718
$0.02598
$9.1M
$25.81M
$25.81M
Previsione del prezzo di Moo Deng(moodeng)
909 Mossland  MOC $0.05993
₿0.0000017
-0.30 $25.74M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$203.79K
₿32.73
$29.97M
₿866.7
$25.74M
₿715.01
Previsione del prezzo di Mossland(moc)
911 Alpha Quark Token  AQT $0.951
₿0.000025
-1.49 $25.52M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$1.21M
₿45.39
$28.56M
₿767.78
$25.52M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
912 NFPrompt  NFP $0.05974
₿0.0000093
-1.45 $25.47M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.22M
₿321.33
$59.75M
₿6.64K
$25.47M
₿0
Previsione del prezzo di NFPrompt(nfp)
913 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.03 $25.46M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.04M
₿53.64
$76.03M
₿3.12K
$25.46M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
914 Hifi Finance  HIFI $0.1746
₿0.000016
-0.95 $25.54M
₿1.98K
$0.1873
₿0.000018
$0.1747
₿0.000016
$4.71M
₿384.77
$29.15M
₿2.31K
$25.54M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
915 GoGoPool  GGP $3.57
₿0.00020
-4.83 $25.36M
₿706.93
$3.81
₿0.00020
$3.57
₿0.00019
$9.96K
₿0.8
$69.18M
₿3.82K
$25.36M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
916 Sai  SAI $9.43
₿0.00026
-1.39 $25.38M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.38M
₿720.5
$25.38M
₿720.5
Previsione del prezzo di Sai(sai)
917 ANyONe Protocol  ANYONE $0.3169
₿0.000048
-2.51 $25.34M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$141.63K
₿29.72
$31.71M
₿4.89K
$25.34M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
919 Aavegotchi  GHST $0.4937
₿0.000036
-2.41 $25.27M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.53M
₿220.96
$26.06M
₿1.94K
$25.27M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
921 Tree  TREE $0.2485
₿0.0000033
-2.31 $25.2M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$64.99K
₿2.59
$30.01M
₿569.36
$25.2M
₿352.1
Previsione del prezzo di Tree(tree)
923 Cudos  CUDOS $0.003398
₿0.00000031
-18.77 $25.09M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.69M
₿2.86K
$25.09M
₿2.14K
Previsione del prezzo di Cudos(cudos)
924 Mr. Miggles  MIGGLES $0.02611
1.57 $25.07M
$0.02668
$0.02504
$2.54M
$25.07M
$25.07M
Previsione del prezzo di Mr. Miggles(miggles)
925 Bitcoin Wizards  WZRD $1.19
₿0.000024
-4.23 $25.04M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$169K
₿20.93
$25.04M
₿523.95
$25.04M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
926 WHY  WHY $0.0000000593
₿0.00000000000011
-4.50 $24.9M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005922
₿0.00000000000011
$1.36M
₿0.71
$24.9M
₿48.36
$24.9M
₿0
Previsione del prezzo di WHY(why)
927 Groestlcoin  GRS $0.2851
₿0.0000094
-0.13 $24.89M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$203.95K
₿47.71
$24.89M
₿997.01
$24.89M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
928 Token Pocket  TPT $0.007168
₿0.00000010
-0.79 $24.86M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$90.81K
₿1.46
$24.86M
₿348.65
$24.86M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
931 Vulcan Forged  PYR $1.03
₿0.000091
-5.19 $24.71M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.07M
₿105.65
$51.7M
₿4.55K
$24.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
932 Litentry  LIT $0.5462
₿0.000020
-1.61 $23.47M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$51.59K
₿41.35
$51.96M
₿2.05K
$23.47M
₿1.02K
Previsione del prezzo di Litentry(lit)
933 Aergo  AERGO $0.05198
₿0.0000023
0.70 $24.57M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$339.69K
₿27.23
$26M
₿1.18K
$24.57M
₿1.05K
Previsione del prezzo di Aergo(aergo)
936 Chain-key Bitcoin  CKBTC $82,546
₿1.0076
-1.39 $24.53M
₿0
$84,597
₿1.015
$82,038
₿0.97
$10.71K
₿0.15
$24.53M
$24.53M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
937 GME (Ethereum)  GME $0.00005938
-8.80 $24.55M
$0.00006561
$0.00005938
$200.45K
$24.55M
$24.55M
Previsione del prezzo di GME (Ethereum)(gme)
938 Badger DAO  BADGER $1.23
₿0.000084
-1.09 $24.41M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.87M
₿197.03
$25.72M
₿1.79K
$24.41M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
940 XPLA  XPLA $0.03058
₿0.0000030
1.69 $24.28M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$160.03K
₿1.42
$61.22M
₿6.2K
$24.28M
₿1.66K
Previsione del prezzo di XPLA(xpla)
941 Sperax  SPA $0.01264
₿0.00000026
24.68 $24.24M
₿450.94
$0.01422
₿0.00000028
$0.01013
₿0.00000025
$4.56M
₿32.3
$56.55M
₿1.23K
$24.24M
₿450.94
Previsione del prezzo di Sperax(spa)
942 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$68.18K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
943 Wrapped QUIL  QUIL $0.02683
-4.19 $24.2M
$0.02935
$0.02656
$568.65K
$24.2M
$24.2M
Previsione del prezzo di Wrapped QUIL(quil)
946 Electronic USD  EUSD $0.9987
₿0.000014
0.04 $24.06M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$489.61K
₿6.75
$24.06M
₿322.2
$24.06M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
947 Magic  MAGIC $0.079
₿0.000014
-2.60 $24.06M
₿3.86K
$0.08221
₿0.000014
$0.079
₿0.000013
$8.59M
₿857.34
$27.48M
₿4.99K
$24.06M
₿3.86K
Previsione del prezzo di Magic(magic)
948 Lista DAO  LISTA $0.1392
-2.30 $24.04M
$0.1453
$0.1392
$3.16M
$139.2M
$24.04M
Previsione del prezzo di Lista DAO(lista)
949 Frontier Token  FRONT $0.2666
₿0.000017
10.05 $24.01M
₿1.55K
$0.2685
₿0.000018
$0.2416
₿0.000016
$3.3K
₿463.69
$24.01M
₿1.59K
$24.01M
₿1.55K
Previsione del prezzo di Frontier Token(front)
950 TomoChain  VIC $0.1985
₿0.000013
-3.78 $23.96M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.91M
₿84.76
$41.76M
₿1.38K
$23.96M
₿1.35K
Previsione del prezzo di TomoChain(vic)
951 Neiro on ETH  NEIRO $0.024
-14.22 $24.04M
$0.02971
$0.0215
$18.88M
$24.04M
$24.04M
Previsione del prezzo di Neiro on ETH(neiro)
952 RAMP  RAMP $0.05724
₿0.0000018
65.88 $23.64M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$229.78
₿0.23
$57.52M
₿1.86K
$23.64M
₿762.76
Previsione del prezzo di RAMP(ramp)
954 Radiant Capital  RDNT $0.01949
₿0.0000043
-2.18 $23.58M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.38M
₿328.55
$29.23M
₿4.34K
$23.58M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
955 Taraxa  TARA $0.004425
₿0.00000014
-9.98 $23.55M
₿568.42
$0.005159
₿0.00000014
$0.004425
₿0.00000013
$566.6K
₿8.96
$47.34M
₿1.53K
$23.55M
₿568.42
Previsione del prezzo di Taraxa(tara)
956 VitaDAO  VITA $0.915
₿0.000039
-1.85 $23.38M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$866.14K
₿5.88
$24.92M
₿1.09K
$23.38M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
957 Vertex  VRTX $0.04739
₿0.0000037
-2.97 $23.33M
₿928.89
$0.04898
₿0.0000038
$0.04746
₿0.0000036
$1.38M
₿50.04
$47.5M
₿4.56K
$23.33M
₿928.89
Previsione del prezzo di Vertex(vrtx)
958 stake.link  SDL $0.3987
₿0.0000077
0.33 $23.16M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$288.98
₿0
$39.65M
₿769.09
$23.16M
₿111.98
Previsione del prezzo di stake.link(sdl)
959 Orderly Network  ORDER $0.101
0.43 $23.32M
$0.1014
$0.09973
$3.83M
$101.11M
$23.32M
Previsione del prezzo di Orderly Network(order)
960 Step Finance  STEP $0.07313
₿0.0000010
-9.55 $23.26M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$48.99K
₿0.51
$25.6M
₿660.3
$23.26M
₿394.64
Previsione del prezzo di Step Finance(step)
962 AhaToken  AHT $0.003723
₿0.00000013
-0.83 $23.18M
₿676.24
$0.003779
₿0.00000014
$0.003721
₿0.00000013
$194.42K
₿139.1
$28.78M
₿1.07K
$23.18M
₿676.24
Previsione del prezzo di AhaToken(aht)
963 PinkSale  PINKSALE $230.9
₿0.0043
-0.87 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
964 Aquarius  AQUA $0.0006906
₿0.000000015
-1.83 $23.07M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$139.14K
₿2.36
$69.05M
₿1.54K
$23.07M
₿343.35
Previsione del prezzo di Aquarius(aqua)
965 Pikaboss  PIKA $0.00000005481
₿0.00000000000024
0.01 $23.06M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.12K
₿0.91
$23.06M
₿103.39
$23.06M
₿103.39
Previsione del prezzo di Pikaboss(pika)
969 Loom Network  LOOMOLD $0.02742
₿0.0000015
-3.78 $22.97M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$666.58K
₿7.75
$27.55M
₿1.49K
$22.97M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
972 ankrETH  ANKRETH $2,124.29
₿0.058
-1.46 $22.77M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.13
₿0.61
$22.77M
₿1.04K
$22.77M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
973 Daddy Tate  DADDY $0.03786
-2.02 $22.75M
$0.03897
$0.03742
$1.35M
$22.75M
$22.75M
Previsione del prezzo di Daddy Tate(daddy)
974 LandWolf  WOLF $0.00002523
-8.72 $22.76M
$0.00002765
$0.00002406
$2.68M
$22.76M
$22.76M
Previsione del prezzo di LandWolf(wolf)
975 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.22 $22.66M
$1
$0.9971
$927.55K
$22.66M
$22.66M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02582
₿0.00000031
$0.02449
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 OmniFlix Network  FLIX $0.05004
₿0.0000018
-3.53 $22.65M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$51.22K
₿1.89
$26.13M
₿743.86
$22.65M
₿0
Previsione del prezzo di OmniFlix Network(flix)
977 Star Atlas  ATLAS $0.001205
₿0.00000010
-3.82 $22.54M
₿1.63K
$0.001256
₿0.00000010
$0.001191
₿0.00000010
$1.09M
₿25.07
$43.4M
₿3.77K
$22.54M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
979 ARPA  ARPA $0.02266
₿0.0000014
-2.42 $22.34M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$5.41M
₿842.73
$45.49M
₿2.92K
$22.34M
₿1.43K
Previsione del prezzo di ARPA(arpa)
981 Mango Markets  MNGO $0.01975
₿0.00000051
0.09 $22.1M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.26K
₿17.03
$98.87M
₿2.56K
$22.1M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009093
₿0.000000010
-1.29 $21.96M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$184.15K
₿22.1
$40.93M
₿494.42
$21.96M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
987 PARSIQ  PRQ $0.0747
₿0.0000028
7.21 $21.89M
₿591.61
$0.07478
₿0.0000031
$0.06782
₿0.0000026
$714.07K
₿43.82
$23.2M
₿872.98
$21.89M
₿591.61
Previsione del prezzo di PARSIQ(prq)
988 Ice Open Network  ICE $0.003221
₿0.000000062
-1.65 $21.88M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$9.98M
₿360.15
$68.12M
₿1.31K
$21.88M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
989 T-mac DAO  TMG $12.45
₿0.00017
-2.94 $21.8M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.61K
₿0.07
$12.46B
₿178.38K
$21.8M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
990 Vyvo Smart Chain  VSC $0.005032
₿0.00000034
-0.20 $21.75M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$155.99K
₿9.63
$100.51M
₿6.98K
$21.75M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
991 Spectral  SPEC $1.54
-6.41 $21.71M
$1.67
$1.53
$8.97M
$153.92M
$21.71M
Previsione del prezzo di Spectral(spec)
992 Ampleforth Governance Token  FORTH $1.89
₿0.000082
-1.40 $21.7M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.25M
₿55.33
$28.98M
₿1.27K
$21.7M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
993 Pirate Chain  ARRR $0.1107
₿0.0000031
-4.35 $21.74M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$34.13K
₿1.52
$22.16M
₿621.66
$21.74M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
995 Mobox  MBOX $0.05075
₿0.0000060
-4.63 $21.61M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.8M
₿151.62
$27.95M
₿2.36K
$21.61M
₿1.67K
Previsione del prezzo di Mobox(mbox)
996 Nakamoto Games  NAKA $0.3321
₿0.000027
-3.73 $21.59M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.52M
₿393.83
$59.81M
₿4.91K
$21.59M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
997 Wrapped Centrifuge  WCFG $0.1239
₿0.000012
2.11 $21.59M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$158.55K
₿15.04
$21.59M
$21.59M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
999 Pocket Network  POKT $0.01092
₿0.0000033
-4.01 $21.45M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$180.11K
₿30.49
$25.57M
₿5.74K
$21.45M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1000 TARS AI  TAI $0.03656
-5.80 $21.47M
$0.03925
$0.03521
$4.19M
$32.75M
$21.47M
Previsione del prezzo di TARS AI(tai)
1002 Sentinel Protocol  BOUNTY $0.04217
₿0.0000014
-0.83 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$222.06K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1004 Fracton Protocol  FT $0.2417
₿0.000030
-0.59 $21.18M
₿0
$0.2437
₿0.000031
$0.2413
₿0.000030
$1.76M
₿10.94
$24.22M
₿3.06K
$21.18M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1005 DIMO  DIMO $0.06704
₿0.0000055
1.99 $21.11M
₿1.19K
$0.06762
₿0.0000057
$0.0656
₿0.0000053
$63.35K
₿5.67
$67.26M
₿5.57K
$21.11M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1006 sUSD (Optimism)  SUSD $0.9387
-0.23 $21.09M
$0.9423
$0.9324
$253.72K
$21.09M
$21.09M
Previsione del prezzo di sUSD (Optimism)(susd)
1007 NKN  NKN $0.02684
₿0.0000025
5.73 $21.08M
₿2K
$0.02708
₿0.0000027
$0.02538
₿0.0000025
$8.9M
₿202.15
$21.08M
₿2K
$21.08M
₿2K
Previsione del prezzo di NKN(nkn)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.8
₿0.0028
$217.5
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1009 HashAI  HASHAI $0.0002352
₿0.000000034
-3.20 $21.06M
₿0
$0.0002448
₿0.000000035
$0.0002322
₿0.000000030
$118.89K
₿36.98
$22.36M
₿3.3K
$21.06M
₿0
Previsione del prezzo di HashAI(hashai)
1010 Shardus  ULT $0.04776
₿0.0000027
-0.48 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1011 Dexalot  ALOT $0.3771
₿0.0000096
-0.59 $20.98M
₿463.72
$0.3817
₿0.0000097
$0.3764
₿0.0000091
$14.32K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
Previsione del prezzo di Dexalot(alot)
1016 MATH  MATH $0.1147
₿0.0000087
-1.52 $20.88M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$158.44K
₿1.1K
$22.97M
₿1.72K
$20.88M
₿1.5K
Previsione del prezzo di MATH(math)
1018 Rarible  RARI $1.14
₿0.000075
-1.80 $20.84M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$237.34K
₿48.94
$28.57M
₿1.9K
$20.84M
₿881.15
Previsione del prezzo di Rarible(rari)
1019 Kava Lend  HARD $0.1541
₿0.0000035
0.81 $20.81M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.26M
₿23.81
$30.87M
₿702.78
$20.81M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1021 SX Network  SX $0.037
₿0.0000016
-2.55 $20.64M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.98M
₿1.64K
$20.64M
₿720.46
Previsione del prezzo di SX Network(sx)
1022 SideShift Token  XAI $0.1405
₿0.0000027
-0.28 $20.62M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$34.58K
₿0.14
$29.53M
₿568.86
$20.62M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1023 Alchemix  ALCX $8.56
₿0.00056
-0.43 $20.53M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.18M
₿419.86
$25.89M
₿1.62K
$20.53M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1024 Phoenix  PHB $0.3985
₿0.000031
-2.81 $20.49M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.92M
₿119.2
$20.49M
₿1.56K
$20.49M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1025 agEUR  EURA $1.1
₿0.000015
-0.21 $20.47M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$408.25K
₿19.45
$20.47M
₿272.47
$20.47M
₿272.47
Previsione del prezzo di agEUR(eura)
1026 Persistence  XPRT $0.09041
₿0.0000045
1.21 $20.45M
₿918.58
$0.09072
₿0.0000046
$0.08668
₿0.0000045
$677.28K
₿6.88
$20.49M
₿924.05
$20.45M
₿918.58
Previsione del prezzo di Persistence(xprt)
1027 Metacade  MCADE $0.01226
₿0.00000021
4.94 $20.43M
₿370.05
$0.01237
₿0.00000023
$0.01161
₿0.00000017
$4.95M
₿8.26
$24.55M
₿421.43
$20.43M
₿370.05
Previsione del prezzo di Metacade(mcade)
1028 Myria  MYRIA $0.0007192
₿0.00000012
-1.58 $20.36M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.18M
₿42.41
$35.98M
₿6.19K
$20.36M
₿2.16K
Previsione del prezzo di Myria(myria)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.44 $20.19M
₿292.77
$0.154
₿0.0000022
$0.1518
₿0.0000021
$71.27K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1030 QASH  QASH $0.02479
₿0.00000038
8.70 $20.16M
₿314.26
$0.0253
₿0.00000044
$0.0228
₿0.00000038
$2.37K
₿0.45
$24.8M
₿386.49
$20.16M
₿314.26
Previsione del prezzo di QASH(qash)
1031 VIDT DAO  VIDT $0.02383
₿0.00000068
-11.02 $20.09M
₿528.77
$0.02732
₿0.00000072
$0.02383
₿0.00000068
$11.95M
₿44.3
$23.85M
₿686.7
$20.09M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1032 Agoric  BLD $0.02966
₿0.0000018
-2.37 $20.07M
₿1.21K
$0.03173
₿0.0000020
$0.02941
₿0.0000017
$365.99K
₿6.22
$31.82M
₿1.98K
$20.07M
₿1.21K
Previsione del prezzo di Agoric(bld)
1033 StraitsX XUSD  XUSD $0.9997
0.02 $20.07M
$0.9999
$0.9994
$582.18K
$20.07M
$20.07M
Previsione del prezzo di StraitsX XUSD(xusd)
1035 IDEX  IDEX $0.02149
₿0.0000012
-0.73 $20.04M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.96M
₿119.93
$21.48M
₿1.24K
$20.04M
₿1.01K
Previsione del prezzo di IDEX(idex)
1036 Shadow Token  SHDW $0.1236
₿0.000027
3.60 $20M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$794.57K
₿53.41
$20.9M
₿4.64K
$20M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui