Страница результатов 8 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Sundog SUNDOG	$0.004492 ₿0.000000072	-4.20	$4.49M ₿72.22	$0.004861 ₿0.000000075	$0.004476 ₿0.000000071	$4.98M ₿79.57	$4.49M ₿72.22	$4.49M ₿72.22
1647	LimeWire LMWR	$0.01208 ₿0.00000019	-5.07	$4.47M ₿71.84	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.19M ₿34.98	$7.68M ₿123.43	$4.47M ₿71.84
1648	Trias Token TRIAS	$0.4463 ₿0.0000071	2.61	$4.46M ₿71.52	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$863.57 ₿0.01	$4.46M ₿71.52	$4.46M ₿71.52
1656	ANDY ETH ANDY	$0.00000441 ₿0.000000000070	-7.52	$4.41M ₿70.38	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$71.64K ₿1.75	$4.41M ₿70.38	$4.41M ₿70.38
1661	CateCoin CATE	$0.00000007841 ₿0.0000000000012	-1.96	$4.39M ₿70.44	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.58M ₿73.54	$4.39M ₿70.44
1665	I love puppies PUPPIES	$0.0000001036 ₿0.0000000000016	-5.54	$4.36M ₿69.81	$0.0000001144 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.33M ₿197.6	$4.36M ₿69.81	$4.36M ₿69.81
1666	Argentine Football Association Fan Token ARG	$0.2337 ₿0.0000037	-0.88	$4.36M ₿69.77	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.41M ₿22.56	$4.66M ₿74.69	$4.36M ₿69.77
1672	Neon NEON	$0.01799 ₿0.00000028	-6.12	$4.33M ₿69.38	$0.01979 ₿0.00000030	$0.018 ₿0.00000028	$556.14K ₿8.92	$18.07M ₿289.72	$4.33M ₿69.38
1678	Unibright UBT	$0.02847 ₿0.00000045	8.81	$4.27M ₿68.54	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$23.33K ₿0.38	$4.27M ₿68.54	$4.27M ₿68.54
1681	Metahero HERO	$0.0004259 ₿0.0000000068	-4.90	$4.26M ₿68.21	$0.0004554 ₿0.0000000071	$0.0004259 ₿0.0000000068	$817.33 ₿0.01	$4.26M ₿68.21	$4.26M ₿68.21
1682	Bitrue Coin BTR	$0.01187 ₿0.00000019	-1.90	$4.26M ₿68.22	$0.01221 ₿0.00000019	$0.01172 ₿0.00000018	$402.68K ₿6.45	$9.5M ₿152.37	$4.26M ₿68.22
1683	Diamond DMD	$1.12 ₿0.000018	-4.44	$4.25M ₿68.28	$1.19 ₿0.000018	$1.12 ₿0.000017	$36.89K ₿0.59	$4.91M ₿78.86	$4.25M ₿68.28
1686	Keyboard Cat (Base) KEYCAT	$0.0004214 ₿0.0000000067	-3.86	$4.23M ₿67.77	$0.0004497 ₿0.0000000069	$0.0004194 ₿0.0000000066	$203.86K ₿3.74	$4.23M ₿67.77	$4.23M ₿67.77
1687	Minto BTCMT	$0.6543 ₿0.000010	-0.33	$4.22M ₿67.66	$0.6569 ₿0.000010	$0.652 ₿0.000010	$102.83K ₿1.64	$24.15M ₿386.97	$4.22M ₿67.66
1690	Polyhedra Network ZKJ	$0.007527 ₿0.00000012	-4.65	$4.21M ₿67.13	$0.008056 ₿0.00000012	$0.007434 ₿0.00000011	$1.23M ₿18.93	$7.52M ₿120	$4.21M ₿67.13
1692	Tectonic TONIC	$0.00000001368 ₿0.00000000000022	-2.66	$4.21M ₿67.62	$0.00000001417 ₿0.00000000000022	$0.00000001364 ₿0.00000000000021	$10.91K ₿0.17	$6.87M ₿110.44	$4.21M ₿67.62
1694	Propchain PROPC	$0.09686 ₿0.0000015	-2.59	$4.19M ₿67.22	$0.09982 ₿0.0000015	$0.09564 ₿0.0000014	$75.4K ₿1.21	$6.18M ₿98.97	$4.19M ₿67.22
1696	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1697	OORT OORT	$0.005321 ₿0.000000084	-14.81	$4.18M ₿66.58	$0.006265 ₿0.000000098	$0.005095 ₿0.000000081	$377.29K ₿6.04	$10.64M ₿169.52	$4.18M ₿66.58
1698	Aave LEND	$0.1161 ₿0.0000018	-6.33	$4.17M ₿66.98	$0.1258 ₿0.0000019	$0.1157 ₿0.0000018	$17.84 ₿0	$150.91M ₿2.42K	$4.17M ₿66.98
1699	Steem Dollars SBD	$0.4243 ₿0.0000068	-0.01*	$4.16M ₿66.63	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.11M ₿33.71	$4.16M ₿66.63	$4.16M ₿66.63
1702	Agoric BLD	$0.005933 ₿0.000000095	-1.61	$4.14M ₿66.27	$0.006032 ₿0.000000095	$0.005903 ₿0.000000090	$10.1K ₿0.16	$6.37M ₿102.02	$4.14M ₿66.27
1703	Gearbox GEAR	$0.0004127 ₿0.0000000066	-4.92	$4.13M ₿66.15	$0.0004469 ₿0.0000000068	$0.0004113 ₿0.0000000066	$2.04K ₿0.03	$4.13M ₿66.15	$4.13M ₿66.15
1708	Augur REP	$0.765 ₿0.000012	-3.18	$4.1M ₿65.72	$0.8218 ₿0.000012	$0.7576 ₿0.000012	$2.02K ₿0.03	$4.1M ₿65.72	$4.1M ₿65.72
1709	BigShortBets BIGSB	$0.6859 ₿0.000011	-3.95	$4.09M ₿66.6	$0.7262 ₿0.000011	$0.6781 ₿0.000010	$4.16K ₿0.07	$20.48M ₿333.13	$4.09M ₿66.6
1717	Neutrino XTN	$0.05163 ₿0.00000082	-3.40	$4.04M ₿64.73	$0.05864 ₿0.00000091	$0.05055 ₿0.00000081	$1.44K ₿0.02	$4.04M ₿64.73	$4.04M ₿64.73
1719	Litentry LIT	$0.08933 ₿0.0000014	-3.99	$4.03M ₿64.66	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.73	$8.93M ₿143.16	$4.03M ₿64.66
1720	dYdX ETHDYDX	$0.1351 ₿0.0000021	6.41	$4.01M ₿63.3	$0.139 ₿0.0000021	$0.127 ₿0.0000019	$13.36M ₿210.4	$108.25M ₿1.71K	$4.01M ₿63.3
1721	IMO IMO	$0.3582 ₿0.0000057	-1.81	$4M ₿64.05	$0.3689 ₿0.0000058	$0.3567 ₿0.0000055	$26.85K ₿0.43	$6.25M ₿99.99	$4M ₿64.05
1723	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.04	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1726	Coupon Assets CA	$0.2156 ₿0.0000034	-0.64	$3.97M ₿63.69	$0.2206 ₿0.0000034	$0.2155 ₿0.0000033	$913.03K ₿14.65	$58.24M ₿935.02	$3.97M ₿63.69
1728	AC Milan Fan Token ACM	$0.2903 ₿0.0000046	-5.05	$3.96M ₿63.59	$0.3088 ₿0.0000047	$0.2884 ₿0.0000046	$1.12M ₿18	$5.78M ₿92.9	$3.96M ₿63.59
1729	PlatON Network LAT	$0.0005718 ₿0.0000000091	-6.34	$3.96M ₿63.46	$0.0006118 ₿0.0000000095	$0.0005717 ₿0.0000000091	$1.51M ₿24.23	$5.86M ₿94.01	$3.96M ₿63.46
1730	Wirex WXT	$0.001712 ₿0.000000027	-1.50	$3.94M ₿62.9	$0.001976 ₿0.000000030	$0.001697 ₿0.000000026	$360.84K ₿5.79	$17.15M ₿273.41	$3.94M ₿62.9
1731	Pixels PIXEL	$0.005103 ₿0.000000081	-6.43	$3.93M ₿63.11	$0.005578 ₿0.000000085	$0.005061 ₿0.000000081	$8.95M ₿139.03	$25.5M ₿409.25	$3.93M ₿63.11
1733	Djed DJED	$0.9781 ₿0.000015	-0.15	$3.93M ₿63.1	$0.9931 ₿0.000015	$0.9644 ₿0.000014	$55.68K ₿0.82	$3.93M ₿63.1	$3.93M ₿63.1
1734	Boson Protocol BOSON	$0.0271 ₿0.00000043	-4.77	$3.92M ₿62.89	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$39.79K ₿0.62	$5.42M ₿86.92	$3.92M ₿62.89
1741	sETH SETH	$334.94 ₿0.0053	-5.43	$3.88M ₿62.26	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.33 ₿0	$3.88M ₿62.26	$3.88M ₿62.26
1742	Ampleforth AMPL	$1.21 ₿0.000019	-7.65	$3.88M ₿62.27	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.68K ₿0.14	$4.14M ₿66.47	$3.88M ₿62.27
1744	IlluminatiCoin NATI	$0.0000001174 ₿0.0000000000018	-5.02	$3.87M ₿62.21	$0.0000001258 ₿0.0000000000019	$0.000000117 ₿0.0000000000018	$18.87 ₿0	$3.87M ₿62.21	$3.87M ₿62.21
1746	OctaSpace OCTA	$0.08633 ₿0.0000013	-0.24	$3.86M ₿61.85	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$136.63K ₿2.19	$3.86M ₿61.85	$3.86M ₿61.85
1749	Orchid Protocol OXT	$0.006685 ₿0.00000010	1.22	$3.85M ₿59.97	$0.007028 ₿0.00000010	$0.006315 ₿0.000000097	$1.55M ₿25.21	$6.5M ₿101.37	$3.85M ₿59.97
1751	PIVX PIVX	$0.03687 ₿0.00000059	-7.45	$3.84M ₿61.86	$0.04091 ₿0.00000063	$0.03661 ₿0.00000058	$1.28M ₿20.53	$3.84M ₿61.86	$3.84M ₿61.86
1752	Polytrade TRADE	$0.03837 ₿0.00000061	-1.07	$3.84M ₿61.42	$0.03999 ₿0.00000062	$0.03833 ₿0.00000060	$126.5K ₿2.02	$3.84M ₿61.42	$3.84M ₿61.42
1756	Dream Machine Token DMT	$4.27 ₿0.000068	-52.25	$3.83M ₿61.45	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.58M ₿25.4	$4.25M ₿68.26	$3.83M ₿61.45
1759	Altura ALU	$0.003873 ₿0.000000062	-5.26	$3.8M ₿60.78	$0.004167 ₿0.000000064	$0.003845 ₿0.000000061	$2.35M ₿37.61	$5.12M ₿81.9	$3.8M ₿60.78
1762	Bytecoin BCN	$0.00002057 ₿0.00000000032	-55.32	$3.79M ₿60.75	$0.00004648 ₿0.00000000071	$0.0000205 ₿0.00000000032	$1.83 ₿0	$3.79M ₿60.76	$3.79M ₿60.75
1765	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	9.82	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.8488 ₿0.000013	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1767	Tokocrypto TKO	$0.04998 ₿0.00000080	-4.85	$3.75M ₿60.21	$0.05356 ₿0.00000083	$0.04987 ₿0.00000079	$930.38K ₿13.72	$25.01M ₿401.36	$3.75M ₿60.21
1768	Dimitra DMTR	$0.005125 ₿0.000000081	-5.71	$3.75M ₿59.84	$0.005537 ₿0.000000085	$0.0051 ₿0.000000081	$102.6K ₿1.64	$4.97M ₿79.43	$3.75M ₿59.84
1771	BFG Token BFG	$0.005504 ₿0.000000088	-0.97	$3.73M ₿59.78	$0.005558 ₿0.000000088	$0.005501 ₿0.000000084	$3.28K ₿0.05	$18.18M ₿291.29	$3.73M ₿59.78
1774	Mysterium MYST	$0.1145 ₿0.0000018	-1.72	$3.72M ₿59.6	$0.1171 ₿0.0000018	$0.1144 ₿0.0000017	$27.32K ₿0.44	$3.72M ₿59.6	$3.72M ₿59.6
1775	Aventus AVT	$0.3752 ₿0.0000060	-4.07	$3.71M ₿59.45	$0.3987 ₿0.0000061	$0.3747 ₿0.0000058	$23.51K ₿0.38	$3.97M ₿63.74	$3.71M ₿59.45
1778	Thetanuts Finance NUTS	$0.001166 ₿0.000000018	0.31	$3.68M ₿59.04	$0.00117 ₿0.000000018	$0.00116 ₿0.000000017	$71.35K ₿1.16	$11.66M ₿187	$3.68M ₿59.04
1781	MarsDAO MDAO	$0.04141 ₿0.00000065	-6.76	$3.67M ₿57.81	$0.04461 ₿0.00000069	$0.04059 ₿0.00000064	$38.7K ₿0.62	$3.97M ₿62.57	$3.67M ₿57.81
1782	BountyMarketCap BMC	$0.03672 ₿0.00000058	-5.41	$3.67M ₿58.9	$0.03949 ₿0.00000060	$0.03664 ₿0.00000058	$8.21K ₿0.13	$3.67M ₿58.9	$3.67M ₿58.9
1784	Bluzelle BLZ	$0.007777 ₿0.00000012	-1.13	$3.67M ₿58.6	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$63.9K ₿1.02	$3.89M ₿62.15	$3.67M ₿58.6
1787	ASD ASD	$0.004886 ₿0.000000078	0.19	$3.63M ₿58.15	$0.005057 ₿0.000000078	$0.004866 ₿0.000000075	$1.13M ₿18.15	$3.63M ₿58.15	$3.63M ₿58.15
1794	Ice Open Network ICE	$0.0005305 ₿0.0000000083	-1.10	$3.6M ₿56.94	$0.0005371 ₿0.0000000084	$0.0005305 ₿0.0000000083	$111.25 ₿0	$11.22M ₿177.29	$3.6M ₿56.94
1801	GME (Ethereum) GME	$0.000008729 ₿0.00000000013	-4.48	$3.59M ₿57.52	$0.000009229 ₿0.00000000014	$0.000008699 ₿0.00000000013	$33.9K ₿0.54	$3.59M ₿57.52	$3.59M ₿57.52
1802	Alpine F1 Team Fan Token ALPINE	$0.3155 ₿0.0000050	-4.92	$3.58M ₿57.34	$0.3384 ₿0.0000052	$0.3129 ₿0.0000050	$1.72M ₿27.53	$12.62M ₿201.88	$3.58M ₿57.34
1803	Harvest Finance FARM	$5.33 ₿0.000086	-3.13	$3.58M ₿58.13	$5.62 ₿0.000087	$5.33 ₿0.000084	$102.29K ₿1.11	$3.68M ₿59.71	$3.58M ₿58.13
1804	Impossible Finance Launchpad IDIA	$0.00478 ₿0.000000076	-7.03	$3.58M ₿57.31	$0.005168 ₿0.000000082	$0.004779 ₿0.000000076	$4.65K ₿0.07	$4.78M ₿76.58	$3.58M ₿57.31
1805	Arsenal Fan Token AFC	$0.159 ₿0.0000025	-1.68	$3.57M ₿57.15	$0.1623 ₿0.0000025	$0.1585 ₿0.0000024	$943.23K ₿15.08	$6.24M ₿99.95	$3.57M ₿57.15
1811	Santiment Network Token SAN	$0.05528 ₿0.00000088	0.03	$3.54M ₿56.79	$0.05537 ₿0.00000088	$0.05525 ₿0.00000088	$2.14 ₿0	$4.6M ₿73.89	$3.54M ₿56.79
1813	Fei USD FEI	$0.9936 ₿0.000015	-0.59	$3.53M ₿56.69	$1.01 ₿0.000015	$0.9677 ₿0.000015	$7.65K ₿0.12	$3.79M ₿60.75	$3.53M ₿56.69
1816	Shadow Token SHDW	$0.02083 ₿0.00000033	-1.18	$3.52M ₿56.44	$0.02124 ₿0.00000033	$0.02082 ₿0.00000032	$8.63K ₿0.16	$3.52M ₿56.44	$3.52M ₿56.44
1818	Spectre AI SPECTRE	$0.3512 ₿0.0000056	-5.85	$3.51M ₿56.25	$0.3886 ₿0.0000059	$0.3512 ₿0.0000056	$78.13K ₿1.25	$3.51M ₿56.25	$3.51M ₿56.25
1820	NATIX Network NATIX	$0.00008593 ₿0.0000000013	-1.72	$3.49M ₿55.59	$0.00009644 ₿0.0000000014	$0.00008273 ₿0.0000000012	$377.8K ₿6.05	$8.53M ₿136.07	$3.49M ₿55.59
1822	Pocketcoin PKOIN	$0.3032 ₿0.0000048	-0.79	$3.46M ₿55.49	$0.3057 ₿0.0000048	$0.3032 ₿0.0000046	$28.06K ₿0.45	$3.73M ₿59.7	$3.46M ₿55.49
1823	DIMO DIMO	$0.006898 ₿0.00000011	-2.92	$3.46M ₿55.47	$0.007228 ₿0.00000011	$0.006869 ₿0.00000010	$28.89K ₿0.47	$6.9M ₿110.52	$3.46M ₿55.47
1830	Cratos CRTS	$0.00006982 ₿0.0000000011	-2.41	$3.43M ₿54.75	$0.00007156 ₿0.0000000011	$0.00006925 ₿0.0000000010	$239.34K ₿3.9	$6.71M ₿107.01	$3.43M ₿54.75
1831	Epic Cash EPIC	$0.1786 ₿0.0000028	5.45	$3.43M ₿54.86	$0.1793 ₿0.0000028	$0.1694 ₿0.0000026	$62.13K ₿0.98	$3.43M ₿54.86	$3.43M ₿54.86
1839	SUKU SUKU	$0.005236 ₿0.000000084	-3.57	$3.39M ₿54.64	$0.005456 ₿0.000000086	$0.005237 ₿0.000000081	$112.62K ₿1.78	$7.86M ₿126.66	$3.39M ₿54.64
1844	Tectum TET	$0.3365 ₿0.0000053	5.01	$3.35M ₿53.62	$0.3437 ₿0.0000054	$0.3196 ₿0.0000049	$58.62K ₿0.94	$3.37M ₿53.98	$3.35M ₿53.62
1846	Wen WEN	$0.00000459 ₿0.000000000072	-2.45	$3.34M ₿53.09	$0.000004969 ₿0.000000000076	$0.00000441 ₿0.000000000070	$180.11K ₿2.87	$3.34M ₿53.09	$3.34M ₿53.09
1850	Oasys OAS	$0.0004931 ₿0.0000000079	1.18	$3.32M ₿53.6	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$89.94K ₿1.44	$4.93M ₿79.57	$3.32M ₿53.6
1851	Reality Metaverse RMV	$0.004371 ₿0.000000070	-6.73	$3.32M ₿53.3	$0.004718 ₿0.000000073	$0.004317 ₿0.000000067	$102.46K ₿1.64	$4.28M ₿68.76	$3.32M ₿53.3
1853	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1854	BitKan KAN	$0.0006062 ₿0.0000000097	-0.17	$3.31M ₿52.97	$0.0006093 ₿0.0000000097	$0.0006013 ₿0.0000000092	$92.25K ₿1.46	$6.07M ₿97.14	$3.31M ₿52.97
1855	Nodle Network NODL	$0.0005417 ₿0.0000000086	1.13	$3.3M ₿52.77	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$62.02K ₿1	$3.84M ₿61.44	$3.3M ₿52.77
1856	Humans.ai HEART	$0.0004218 ₿0.0000000067	-5.08	$3.29M ₿52.79	$0.0004468 ₿0.0000000069	$0.0004197 ₿0.0000000066	$77.5K ₿1.24	$3.29M ₿52.79	$3.29M ₿52.79
1857	DeFiPulse Index DPI	$33.6 ₿0.00053	-10.38	$3.3M ₿52.92	$38.53 ₿0.00059	$31.85 ₿0.00051	$2K ₿0.03	$3.3M ₿52.92	$3.3M ₿52.92
1858	UFO Token UFO	$0.00000362 ₿0.000000000057	-4.44	$3.28M ₿52.31	$0.000004109 ₿0.000000000064	$0.00000357 ₿0.000000000057	$6.51K ₿0.1	$3.28M ₿52.31	$3.28M ₿52.31
1859	Gems VIP GEMS	$0.005094 ₿0.000000081	-5.27	$3.28M ₿52.63	$0.005458 ₿0.000000084	$0.005084 ₿0.000000081	$269.69K ₿4.33	$4.27M ₿68.49	$3.28M ₿52.63
1862	Parcl PRCL	$0.007193 ₿0.00000011	-4.09	$3.26M ₿52.67	$0.007685 ₿0.00000012	$0.007118 ₿0.00000011	$342.38K ₿5.49	$7.19M ₿116.34	$3.26M ₿52.67
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1866	CHEQD Network CHEQ	$0.003073 ₿0.000000049	3.48	$3.24M ₿51.4	$0.003108 ₿0.000000048	$0.002953 ₿0.000000045	$104.85K ₿1.68	$3.9M ₿61.99	$3.24M ₿51.4
1873	Ancient8 A8	$0.00572 ₿0.000000091	-6.06	$3.25M ₿51.44	$0.006214 ₿0.000000096	$0.005636 ₿0.000000090	$5.78M ₿25.9	$5.73M ₿90.79	$3.25M ₿51.44
1877	OBSERVER Coin OBSR	$0.0004901 ₿0.0000000078	-4.20	$3.18M ₿50.85	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$19.06K ₿0.29	$6.85M ₿109.4	$3.18M ₿50.85
1878	Solcasino Token SCS	$0.001037 ₿0.000000016	-2.48	$3.18M ₿51.03	$0.001066 ₿0.000000016	$0.001035 ₿0.000000016	$13.34K ₿0.21	$3.18M ₿51.03	$3.18M ₿51.03
1879	0x0 0X0	$0.003571 ₿0.000000057	-3.81	$3.18M ₿51.07	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.29K ₿0.08	$3.18M ₿51.07	$3.18M ₿51.07
1887	HERBCOIN HERB	$0.03382 ₿0.00000054	-2.62	$3.12M ₿50.03	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.17K ₿0.05	$3.38M ₿54.19	$3.12M ₿50.03
1888	Vertcoin VTC	$0.04204 ₿0.00000067	0.05	$3.12M ₿50.03	$0.04276 ₿0.00000067	$0.04192 ₿0.00000065	$7.39K ₿0.12	$3.12M ₿50.03	$3.12M ₿50.03
1890	Bellscoin BELLS	$0.0511 ₿0.00000082	3.41	$3.12M ₿50.07	$0.05148 ₿0.00000082	$0.04919 ₿0.00000076	$74.69K ₿1.19	$3.12M ₿50.07	$3.12M ₿50.07
1893	Edge EDGE	$0.07605 ₿0.0000012	-1.16	$3.11M ₿49.43	$0.07796 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1906	Agave Token AGVE	$30.65 ₿0.00049	-1.01	$3.07M ₿49.1	$31.14 ₿0.00049	$30.64 ₿0.00047	$33.55 ₿0	$3.07M ₿49.1	$3.07M ₿49.1
1909	NavCoin NAV	$0.03972 ₿0.00000064	1.62	$3.06M ₿49.24	$0.04018 ₿0.00000064	$0.03869 ₿0.00000060	$55.67K ₿0.89	$3.06M ₿49.24	$3.06M ₿49.24
1911	Mt Pelerin Shares MPS	$6.11 ₿0.000098	3.26	$3.06M ₿48.98	$6.5 ₿0.00010	$5.92 ₿0.000091	$650.94 ₿0.01	$61.14M ₿979.53	$3.06M ₿48.98
1912	Bitcoin Gold BTG	$0.1745 ₿0.0000027	-24.39	$3.06M ₿49.06	$0.3096 ₿0.0000048	$0.1739 ₿0.0000027	$21.39 ₿0	$3.06M ₿49.06	$3.06M ₿49.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}