Страница результатов 8 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Forta FORT	$0.02089 ₿0.00000023	2.44	$13.15M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$266.24K ₿3.02	$20.9M ₿236.17	$13.15M ₿148.62
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.36	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.36	$13.15M ₿148.36
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.69	$12.89M ₿145.59	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.89M ₿145.59	$12.89M ₿145.59
1439	Access Protocol ACS	$0.0002828 ₿0.0000000032	2.19	$12.86M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.4K ₿6.88	$25.43M ₿287.39	$12.86M ₿145.3
1440	Spice SFI	$160.28 ₿0.0018	-1.15	$12.84M ₿144.97	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.94K ₿0.06	$14.77M ₿166.85	$12.84M ₿144.97
1441	Joe Coin JOE	$0.01277 ₿0.00000014	-6.19	$12.78M ₿143.83	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$385.45K ₿4.36	$12.78M ₿143.83	$12.78M ₿143.83
1443	Stronghold Staked SOL STRONGSOL	$146.34 ₿0.0016	-0.58	$12.73M ₿143.76	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.71K ₿0.19	$13.12M ₿148.17	$12.73M ₿143.76
1444	MCOIN MCOIN	$0.07123 ₿0.00000080	-4.76	$12.68M ₿143.67	$0.07481 ₿0.00000083	$0.07125 ₿0.00000080	$261.99K ₿1.24	$35.81M ₿405.86	$12.68M ₿143.67
1448	Orchid Protocol OXT	$0.02138 ₿0.00000024	-2.69	$12.64M ₿143.23	$0.02203 ₿0.00000024	$0.02137 ₿0.00000024	$1.13M ₿12.53	$21.37M ₿242.12	$12.64M ₿143.23
1449	NATIX Network NATIX	$0.0003114 ₿0.0000000035	-2.16	$12.63M ₿142.45	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$144.44K ₿1.64	$30.95M ₿349.07	$12.63M ₿142.45
1451	TokenFi TOKEN	$0.003727 ₿0.000000042	-6.41	$12.59M ₿142.15	$0.004013 ₿0.000000044	$0.003729 ₿0.000000042	$1.35M ₿15.21	$37.31M ₿421.13	$12.59M ₿142.15
1452	NFPrompt NFP	$0.02352 ₿0.00000026	-3.70	$12.58M ₿142.54	$0.02452 ₿0.00000027	$0.02353 ₿0.00000026	$2.7M ₿30.38	$23.52M ₿266.46	$12.58M ₿142.54
1455	Humans.ai HEART	$0.001609 ₿0.000000018	-0.52	$12.57M ₿141.64	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.34K ₿1.76	$12.57M ₿141.64	$12.57M ₿141.64
1460	HOPR HOPR	$0.02306 ₿0.00000026	-3.08	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.96K ₿1.18	$13.08M ₿147.62	$12.5M ₿141.07
1463	LUKSO LYX	$0.408 ₿0.0000045	3.31	$12.47M ₿140.01	$0.4083 ₿0.0000045	$0.375 ₿0.0000042	$373.22K ₿4.19	$17.19M ₿193.11	$12.47M ₿140.01
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.17	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.17	$12.43M ₿140.17
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿139.94	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿139.94	$12.42M ₿139.94
1468	TARS AI TAI	$0.0211 ₿0.00000023	-6.59	$12.38M ₿139.95	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$709.94K ₿7.98	$18.89M ₿213.5	$12.38M ₿139.95
1469	DexTools DEXT	$0.1747 ₿0.0000019	-9.11	$12.38M ₿139.97	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$84.25K ₿0.95	$19.67M ₿222.32	$12.38M ₿139.97
1470	Sentinel Protocol BOUNTY	$0.02421 ₿0.00000027	-3.82	$12.27M ₿140.3	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.69M ₿18.84	$13.41M ₿153.27	$12.27M ₿140.3
1474	Neon NEON	$0.0512 ₿0.00000057	-3.15	$12.23M ₿138.28	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.14K ₿6.12	$51.08M ₿577.46	$12.23M ₿138.28
1477	DevvE DEVVE	$0.1391 ₿0.0000015	0.07	$12.18M ₿137.62	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$292.13K ₿3.32	$16.72M ₿188.97	$12.18M ₿137.62
1478	TrustToken TRU	$0.00882 ₿0.00000010	-1.98	$12.11M ₿137.45	$0.009043 ₿0.00000010	$0.008831 ₿0.000000099	$2.27M ₿25.37	$12.24M ₿138.92	$12.11M ₿137.45
1479	Ninja Squad Token NST	$1.4 ₿0.000015	-0.83	$12.1M ₿136.39	$1.42 ₿0.000016	$1.4 ₿0.000015	$126.92K ₿1.44	$12.1M ₿136.39	$12.1M ₿136.39
1496	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1498	LandWolf WOLF	$0.00001311 ₿0.00000000014	-7.40	$11.84M ₿133.76	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$786.53K ₿8.18	$11.84M ₿133.76	$11.84M ₿133.76
1502	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.73	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.73	$11.78M ₿132.73
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.85	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.46	$11.77M ₿132.85
1507	Swarm BZZ	$0.185 ₿0.0000020	-4.07	$11.68M ₿131.77	$0.1951 ₿0.0000021	$0.1848 ₿0.0000020	$156.75K ₿1.76	$11.68M ₿131.77	$11.68M ₿131.77
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.04	$11.67M ₿131.64	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.54K ₿0.64	$11.67M ₿131.64	$11.67M ₿131.64
1510	Wrapped Mantle WMNT	$0.8848 ₿0.000010	-1.05	$11.64M ₿131.68	$0.9113 ₿0.000010	$0.887 ₿0.000010	$102.18K ₿2.63	$11.65M ₿131.84	$11.64M ₿131.68
1513	Oasys OAS	$0.00184 ₿0.000000020	3.74	$11.59M ₿131.53	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.26K ₿2.95	$18.35M ₿208.17	$11.59M ₿131.53
1517	FC Barcelona Fan Token BAR	$0.5472 ₿0.0000061	-1.72	$11.53M ₿130.21	$0.5591 ₿0.0000062	$0.5487 ₿0.0000061	$1.73M ₿19.5	$21.93M ₿247.67	$11.53M ₿130.21
1519	Gitcoin GTC	$0.1315 ₿0.0000014	-3.25	$11.51M ₿129.94	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$602.82K ₿6.79	$13.15M ₿148.51	$11.51M ₿129.94
1522	Paris Saint-Germain Fan Token PSG	$0.8296 ₿0.0000093	0.22	$11.48M ₿129.61	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.28M ₿25.63	$16.49M ₿186.14	$11.48M ₿129.61
1523	Harvest Finance FARM	$17.01 ₿0.00019	-2.65	$11.45M ₿129.39	$17.53 ₿0.00019	$17.04 ₿0.00019	$467.97K ₿5.28	$11.76M ₿132.9	$11.45M ₿129.39
1524	VitaDAO VITA	$0.4443 ₿0.0000050	0.25	$11.45M ₿129.08	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.99K ₿7.1	$12.46M ₿140.45	$11.45M ₿129.08
1527	Hooked Protocol HOOK	$0.03551 ₿0.00000040	-3.10	$11.4M ₿128.79	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.23M ₿46.79	$17.82M ₿201.23	$11.4M ₿128.79
1532	Synapse SYN	$0.05165 ₿0.00000058	-4.06	$11.32M ₿128.19	$0.05384 ₿0.00000060	$0.05175 ₿0.00000058	$1.09M ₿12.29	$12.91M ₿146.3	$11.32M ₿128.19
1536	Pikaboss PIKA	$0.00000002683 ₿0.00000000000030	-0.27	$11.29M ₿127.38	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.46 ₿0	$11.29M ₿127.38	$11.29M ₿127.38
1539	OORT OORT	$0.01627 ₿0.00000018	-0.84	$11.25M ₿126.86	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$234.96K ₿2.65	$32.54M ₿367.06	$11.25M ₿126.86
1540	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-1.73	$11.24M ₿127.02	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.25M ₿14.04	$12.13M ₿137.1	$11.24M ₿127.02
1548	Radiant Capital RDNT	$0.008558 ₿0.000000097	-2.87	$11.11M ₿125.78	$0.008834 ₿0.000000099	$0.008589 ₿0.000000097	$2.03M ₿22.69	$12.89M ₿146.02	$11.11M ₿125.78
1549	Zeta ZEX	$0.05914 ₿0.00000066	-0.79	$11.11M ₿125	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.91K ₿2.12	$59.15M ₿665.72	$11.11M ₿125
1550	OmiseGO OMG	$0.07917 ₿0.00000089	-0.23	$11.11M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.28M ₿14.54	$11.11M ₿123.48	$11.11M ₿123.48
1556	AMO Coin AMO	$0.000519 ₿0.0000000058	-2.28	$11M ₿124.18	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.41K ₿0.96	$11M ₿124.18	$11M ₿124.18
1558	Kleros PNK	$0.01513 ₿0.00000017	0.07	$10.99M ₿124.09	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.46K ₿0.62	$12.23M ₿137.99	$10.99M ₿124.09
1562	RAMP RAMP	$0.02656 ₿0.00000029	0.36	$10.91M ₿123.25	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.39 ₿0	$26.55M ₿299.9	$10.91M ₿123.25
1569	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.33	$10.8M ₿122.01	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.17K ₿4.03	$13.24M ₿149.49	$10.8M ₿122.01
1570	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.22	$10.8M ₿121.57	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.82M ₿234.34	$10.8M ₿121.57
1573	DAO Maker DAO	$0.04272 ₿0.00000048	-2.24	$10.77M ₿121.42	$0.04417 ₿0.00000049	$0.04287 ₿0.00000048	$303.32K ₿3.98	$11.91M ₿134.29	$10.77M ₿121.42
1574	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.33	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.71K ₿0.1	$40.76M ₿459.94	$10.75M ₿121.33
1579	Bella Protocol BEL	$0.1334 ₿0.0000015	-2.94	$10.7M ₿121.17	$0.1386 ₿0.0000015	$0.1336 ₿0.0000015	$2.36M ₿26.66	$13.38M ₿151.47	$10.7M ₿121.17
1580	Soil SOIL	$0.1616 ₿0.0000018	14.51	$10.68M ₿120.57	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.7K ₿2.09	$16.15M ₿182.22	$10.68M ₿120.57
1585	Poollotto.finance PLT	$0.6559 ₿0.0000074	-4.39	$10.54M ₿119.07	$0.6862 ₿0.0000077	$0.6559 ₿0.0000074	$210.95 ₿0	$12.64M ₿142.8	$10.54M ₿119.07
1587	Vulcan Forged PYR	$0.4406 ₿0.0000049	-3.30	$10.53M ₿119.13	$0.4562 ₿0.0000051	$0.4407 ₿0.0000049	$2.9M ₿32.44	$22.03M ₿249.25	$10.53M ₿119.13
1589	Sperax SPA	$0.004314 ₿0.000000049	-0.88	$10.51M ₿120.35	$0.004451 ₿0.000000049	$0.004317 ₿0.000000048	$817.18K ₿9.18	$21.4M ₿244.9	$10.51M ₿120.35
1593	dForce Token DF	$0.01049 ₿0.00000011	-3.13	$10.5M ₿118.34	$0.01089 ₿0.00000012	$0.01048 ₿0.00000011	$575K ₿6.39	$10.5M ₿118.34	$10.5M ₿118.34
1596	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.75	$10.48M ₿118.47	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.57M ₿142.17	$10.48M ₿118.47
1598	THORSwap THOR	$0.06638 ₿0.00000074	-2.29	$10.46M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.66K ₿0.09	$14M ₿157.66	$10.46M ₿117.81
1600	Galeon GALEON	$0.01273 ₿0.00000014	-9.41	$10.41M ₿117.85	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.07K ₿0.37	$32.78M ₿371.04	$10.41M ₿117.85
1601	Badger DAO BADGER	$0.5223 ₿0.0000058	-1.31	$10.41M ₿117.49	$0.5378 ₿0.0000060	$0.5207 ₿0.0000058	$997.08K ₿11.18	$10.97M ₿123.79	$10.41M ₿117.49
1602	Peercoin PPC	$0.3456 ₿0.0000038	1.15	$10.38M ₿116.89	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.78K ₿0.61	$10.38M ₿116.89	$10.38M ₿116.89
1603	TomoChain VIC	$0.08296 ₿0.00000093	-4.73	$10.38M ₿117.56	$0.08718 ₿0.00000097	$0.08298 ₿0.00000094	$825.38K ₿9.31	$17.43M ₿197.45	$10.38M ₿117.56
1605	sudeng HIPPO	$0.001028 ₿0.000000011	1.03	$10.3M ₿118.16	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.04M ₿45.01	$10.3M ₿118.16	$10.3M ₿118.16
1608	Juventus Fan Token JUV	$0.708 ₿0.0000079	-0.78	$10.27M ₿115.88	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.29M ₿14.56	$14.13M ₿159.48	$10.27M ₿115.88
1609	LocalCoinSwap LCS	$0.267 ₿0.0000030	-1.38	$10.22M ₿115.37	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$253.92 ₿0	$19.43M ₿219.35	$10.22M ₿115.37
1611	Automata ATA	$0.01735 ₿0.00000019	-1.51	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.28	$10.2M ₿114.7	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.05K ₿0.15	$46M ₿517.46	$10.2M ₿114.7
1614	PepeCoin PEPECOIN	$0.1048 ₿0.0000011	-5.29	$10.18M ₿115.6	$0.1112 ₿0.0000012	$0.1048 ₿0.0000011	$283.19K ₿3.18	$11.3M ₿128.27	$10.18M ₿115.6
1616	JumpToken JMPT	$0.6968 ₿0.0000078	-0.14	$10.13M ₿114.81	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.32K ₿0.14	$21.33M ₿241.8	$10.13M ₿114.81
1617	IMO IMO	$0.9062 ₿0.000010	-0.16	$10.12M ₿114.34	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.03K ₿0.42	$15.94M ₿180	$10.12M ₿114.34
1618	Grin GRIN	$0.04571 ₿0.00000051	-0.85	$10.11M ₿113.78	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.29K ₿0.38	$10.11M ₿113.79	$10.11M ₿113.78
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.11	$10.07M ₿113.67	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.67	$10.07M ₿113.67
1621	Bitcoin Gold BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1623	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.15	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.92K ₿3.04	$37.01M ₿417.38	$10.06M ₿113.5
1624	RSS3 RSS3	$0.01113 ₿0.00000012	-2.97	$10.02M ₿112.96	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.15	$11.43M ₿128.78	$10.02M ₿112.96
1627	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.68	$10.01M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.09K ₿0.22	$12.41M ₿140.07	$10.01M ₿113
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.54	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.54	$9.98M ₿112.54
1633	Wecan WECAN	$0.001658 ₿0.000000018	-1.44	$9.95M ₿112.07	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.39K ₿0.46	$9.95M ₿112.07	$9.95M ₿112.07
1634	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.92	$9.94M ₿112.24	$1.03 ₿0.000011	$1.01 ₿0.000011	$368.06 ₿0	$10.11M ₿114.1	$9.94M ₿112.24
1636	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.19	$9.92M ₿111.9	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.43 ₿0	$9.92M ₿111.9	$9.92M ₿111.9
1641	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.16	$9.84M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.45K ₿3.98	$9.84M ₿111.02	$9.84M ₿111.02
1643	Oraichain Token ORAI	$0.5009 ₿0.0000055	7.77	$9.75M ₿109.22	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$273.08K ₿2.68	$9.87M ₿110.57	$9.75M ₿109.22
1645	NEURALAI NEURAL	$0.9721 ₿0.000010	-1.64	$9.73M ₿109.85	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.91K ₿0.36	$9.73M ₿109.85	$9.73M ₿109.85
1646	Quickswap QUICK	$12.27 ₿0.00013	-3.07	$9.68M ₿109.3	$12.67 ₿0.00014	$12.28 ₿0.00013	$4.25K ₿0.05	$12.28M ₿138.7	$9.68M ₿109.3
1651	Ski Mask Dog SKI	$0.009617 ₿0.00000010	-4.37	$9.62M ₿108.62	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$381.66K ₿4.31	$9.62M ₿108.62	$9.62M ₿108.62
1656	Sundog SUNDOG	$0.009517 ₿0.00000010	-3.50	$9.52M ₿107.37	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.73M ₿41.78	$9.52M ₿107.37	$9.52M ₿107.37
1657	Aavegotchi GHST	$0.1858 ₿0.0000020	-6.38	$9.52M ₿107.64	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.15	$9.81M ₿110.99	$9.52M ₿107.64
1660	XBorg XBG	$0.04395 ₿0.00000049	-0.99	$9.46M ₿106.88	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.17K ₿0.3	$44.01M ₿497.1	$9.46M ₿106.88
1665	MCDex MCB	$2.47 ₿0.000027	4.18	$9.41M ₿106.17	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.08	$9.41M ₿106.17
1669	Diamond DMD	$2.41 ₿0.000027	-1.69	$9.39M ₿105.98	$2.46 ₿0.000027	$2.37 ₿0.000026	$20.7K ₿0.23	$10.58M ₿119.35	$9.39M ₿105.98
1676	NKN NKN	$0.01169 ₿0.00000013	-5.07	$9.31M ₿105.57	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$528.57K ₿5.82	$9.32M ₿105.61	$9.31M ₿105.57
1681	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-5.74	$9.28M ₿105	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.3K ₿4.11	$9.28M ₿105	$9.28M ₿105
1684	IDEX IDEX	$0.009265 ₿0.00000010	-2.83	$9.23M ₿104.37	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.59M ₿14.66	$9.28M ₿104.88	$9.23M ₿104.37
1685	district0x DNT	$0.01225 ₿0.00000013	0.10	$9.21M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.91K ₿0.19	$12.26M ₿138.21	$9.21M ₿103.82
1691	Agoras: Tau Net AGRS	$0.5085 ₿0.0000057	-0.94	$9.15M ₿103.42	$0.5268 ₿0.0000059	$0.5087 ₿0.0000057	$5.94K ₿0.07	$21.36M ₿241.32	$9.15M ₿103.42
1692	Dego Finance DEGO	$0.4355 ₿0.0000049	-2.70	$9.14M ₿103.37	$0.4482 ₿0.0000050	$0.4355 ₿0.0000049	$1.08M ₿11.6	$9.14M ₿103.37	$9.14M ₿103.37
1693	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.9	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿189.24	$9.12M ₿102.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}