Страница результатов 8 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Meeds DAO MEED	$0.644 ₿0.0000072	-0.96	$13.17M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.7K ₿0.11	$15.03M ₿169.49	$13.17M ₿148.52
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1430	Stronghold Staked SOL STRONGSOL	$146.07 ₿0.0016	-0.91	$13.1M ₿147.75	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.1M ₿147.75	$13.1M ₿147.75
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Forta FORT	$0.02058 ₿0.00000023	0.56	$12.98M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$407.99K ₿3.64	$20.62M ₿233.67	$12.98M ₿147.05
1437	DexTools DEXT	$0.1829 ₿0.0000020	-4.98	$12.96M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.39K ₿1.03	$20.59M ₿232.44	$12.96M ₿146.34
1439	NATIX Network NATIX	$0.000317 ₿0.0000000035	-0.54	$12.86M ₿146.11	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$219.57K ₿2.47	$31.52M ₿358.06	$12.86M ₿146.11
1442	Access Protocol ACS	$0.0002813 ₿0.0000000031	1.40	$12.76M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$729.55K ₿8.26	$25.24M ₿288.55	$12.76M ₿145.88
1443	Joe Coin JOE	$0.01274 ₿0.00000014	-6.36	$12.74M ₿143.53	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$391.98K ₿4.32	$12.74M ₿143.53	$12.74M ₿143.53
1445	NFPrompt NFP	$0.02372 ₿0.00000026	-2.88	$12.7M ₿143.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.76M ₿30.99	$23.74M ₿268.08	$12.7M ₿143.41
1446	Orchid Protocol OXT	$0.02143 ₿0.00000024	-2.26	$12.68M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.51	$21.43M ₿242.18	$12.68M ₿143.26
1450	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.71	$12.58M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿14.45	$37.26M ₿420.45	$12.58M ₿141.93
1452	Humans.ai HEART	$0.001609 ₿0.000000018	-0.47	$12.56M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.14K ₿1.76	$12.56M ₿141.88	$12.56M ₿141.88
1457	HOPR HOPR	$0.02306 ₿0.00000026	-2.92	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.33K ₿1.18	$13.09M ₿147.73	$12.51M ₿141.18
1460	MCOIN MCOIN	$0.07051 ₿0.00000079	-5.66	$12.48M ₿141.02	$0.07474 ₿0.00000083	$0.0705 ₿0.00000079	$263.24K ₿2.97	$35.26M ₿398.35	$12.48M ₿141.02
1464	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.18	$12.43M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.77M ₿20.06	$13.58M ₿151.37	$12.43M ₿138.56
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1469	TARS AI TAI	$0.02104 ₿0.00000023	-6.35	$12.36M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$706.96K ₿7.98	$18.85M ₿213	$12.36M ₿139.63
1470	Neon NEON	$0.05133 ₿0.00000057	-2.56	$12.25M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$545.86K ₿6.14	$51.15M ₿579.45	$12.25M ₿138.76
1472	LUKSO LYX	$0.4009 ₿0.0000045	2.59	$12.24M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.5K ₿4.44	$16.88M ₿194.98	$12.24M ₿141.37
1476	DevvE DEVVE	$0.1392 ₿0.0000015	0.19	$12.17M ₿137.4	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.03K ₿3.28	$16.71M ₿188.67	$12.17M ₿137.4
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.66	$12.09M ₿136.54	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.98K ₿1.44	$12.09M ₿136.54	$12.09M ₿136.54
1481	TrustToken TRU	$0.008725 ₿0.000000098	-3.01	$11.96M ₿136.4	$0.009043 ₿0.00000010	$0.008745 ₿0.000000098	$2.35M ₿26.54	$12.09M ₿137.86	$11.96M ₿136.4
1493	Wrapped STEAMX WSTEAMX	$0.07696 ₿0.00000086	2.24	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.89	$11.78M ₿132.89
1498	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1501	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.48	$11.74M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001301 ₿0.00000000014	$795.7K ₿8.97	$11.74M ₿133.63	$11.74M ₿133.63
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.17	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.91K ₿0.63	$11.67M ₿131.73	$11.67M ₿131.73
1508	Wrapped Mantle WMNT	$0.8874 ₿0.0000099	-1.54	$11.65M ₿131.15	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$241.29K ₿2.77	$11.7M ₿131.69	$11.65M ₿131.15
1511	Oasys OAS	$0.001831 ₿0.000000020	2.71	$11.59M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$270K ₿2.95	$18.35M ₿205.89	$11.59M ₿130.09
1515	FC Barcelona Fan Token BAR	$0.5472 ₿0.0000061	-1.58	$11.5M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.8M ₿20.09	$21.87M ₿247.78	$11.5M ₿130.27
1517	Harvest Finance FARM	$17.09 ₿0.00019	-2.25	$11.49M ₿130.77	$17.49 ₿0.00019	$17 ₿0.00019	$520.96K ₿5.88	$11.8M ₿134.32	$11.49M ₿130.77
1519	Paris Saint-Germain Fan Token PSG	$0.828 ₿0.0000093	0.02	$11.46M ₿129.74	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.02	$16.47M ₿186.32	$11.46M ₿129.74
1520	Gitcoin GTC	$0.131 ₿0.0000014	-4.34	$11.48M ₿129.68	$0.137 ₿0.0000015	$0.131 ₿0.0000014	$650.7K ₿7.6	$13.12M ₿148.22	$11.48M ₿129.68
1521	Hooked Protocol HOOK	$0.03576 ₿0.00000040	-2.47	$11.46M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿49.11	$17.91M ₿202.57	$11.46M ₿129.64
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.50	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4437 ₿0.0000049	$634.57K ₿7.17	$12.45M ₿140.45	$11.44M ₿129.08
1524	Swarm BZZ	$0.1809 ₿0.0000020	-6.19	$11.42M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.77K ₿1.82	$11.42M ₿129.18	$11.42M ₿129.18
1525	Synapse SYN	$0.05222 ₿0.00000058	-2.60	$11.41M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.12M ₿12.11	$13.02M ₿146.45	$11.41M ₿128.33
1534	Pikaboss PIKA	$0.00000002683 ₿0.00000000000030	-0.70	$11.27M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.45 ₿0	$11.27M ₿127.3	$11.27M ₿127.3
1537	Bitrise Token BRISE	$0.00000002833 ₿0.00000000000031	-2.06	$11.23M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.12M ₿136.93	$11.23M ₿126.87
1545	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.03	$11.12M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿128.33	$11.12M ₿128.33
1546	OORT OORT	$0.01631 ₿0.00000018	-0.39	$11.27M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$81.75K ₿2.65	$32.62M ₿362.87	$11.27M ₿125.41
1547	Zeta ZEX	$0.05787 ₿0.00000066	-2.85	$10.87M ₿125.39	$0.05966 ₿0.00000067	$0.05829 ₿0.00000066	$218.12K ₿2.11	$57.89M ₿667.79	$10.87M ₿125.39
1549	Radiant Capital RDNT	$0.008554 ₿0.000000096	-2.46	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿23.24	$12.85M ₿144.9	$11.06M ₿124.81
1555	AMO Coin AMO	$0.0005184 ₿0.0000000058	-2.59	$10.99M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.75K ₿0.95	$10.99M ₿123.78	$10.99M ₿123.78
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.08	$10.95M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.07K ₿0.13	$12.18M ₿137.57	$10.95M ₿123.71
1558	OmiseGO OMG	$0.07829 ₿0.00000088	-1.75	$11.02M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$476.44K ₿14.26	$11.02M ₿123.53	$11.02M ₿123.53
1560	RAMP RAMP	$0.02658 ₿0.00000030	0.22	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.58M ₿300.23	$10.93M ₿123.39
1567	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.00	$10.81M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.38K ₿4.03	$13.25M ₿148.81	$10.81M ₿121.45
1573	DAO Maker DAO	$0.04346 ₿0.00000048	-0.48	$10.91M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.56K ₿4.91	$12.06M ₿134.57	$10.91M ₿121.67
1575	Bella Protocol BEL	$0.1335 ₿0.0000015	-3.44	$10.68M ₿120.74	$0.1383 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿25.99	$13.36M ₿150.92	$10.68M ₿120.74
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.37	$10.72M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.67M ₿233.68	$10.72M ₿121.22
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-2.92	$10.55M ₿119.05	$0.6762 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1584	Zeus Network ZEUS	$0.01265 ₿0.00000014	-1.56	$10.55M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.65M ₿142.09	$10.55M ₿118.44
1585	dForce Token DF	$0.01055 ₿0.00000011	-2.74	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$583.32K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4466 ₿0.0000049	-1.86	$10.51M ₿118.32	$0.4552 ₿0.0000051	$0.4385 ₿0.0000049	$3.45M ₿32.97	$21.98M ₿247.56	$10.51M ₿118.32
1589	Sperax SPA	$0.004314 ₿0.000000048	-0.99	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$812.89K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1591	THORSwap THOR	$0.06649 ₿0.00000075	-2.05	$10.48M ₿118.27	$0.06788 ₿0.00000076	$0.06589 ₿0.00000073	$8.6K ₿0.1	$14.03M ₿158.28	$10.48M ₿118.27
1594	Soil SOIL	$0.1575 ₿0.0000017	11.61	$10.44M ₿117.93	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$186.43K ₿1.63	$15.78M ₿178.25	$10.44M ₿117.93
1597	Galeon GALEON	$0.01268 ₿0.00000014	-9.67	$10.41M ₿117.79	$0.01405 ₿0.00000015	$0.01269 ₿0.00000014	$33.3K ₿0.38	$32.79M ₿370.84	$10.41M ₿117.79
1599	TomoChain VIC	$0.08315 ₿0.00000093	-4.46	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$832.99K ₿9.39	$17.46M ₿197.31	$10.4M ₿117.48
1600	Badger DAO BADGER	$0.526 ₿0.0000058	-0.69	$10.45M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$997.92K ₿11.27	$11.01M ₿124.13	$10.45M ₿117.8
1601	Peercoin PPC	$0.3455 ₿0.0000038	1.15	$10.37M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.52K ₿0.62	$10.37M ₿117.13	$10.37M ₿117.13
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	0.10	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1604	Juventus Fan Token JUV	$0.7073 ₿0.0000079	-0.99	$10.26M ₿115.88	$0.7155 ₿0.0000080	$0.7073 ₿0.0000079	$1.36M ₿15	$14.12M ₿159.46	$10.26M ₿115.88
1606	Automata ATA	$0.01739 ₿0.00000019	-1.18	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.30	$10.22M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.11 ₿0	$19.44M ₿219.5	$10.22M ₿115.44
1609	sudeng HIPPO	$0.001025 ₿0.000000011	1.28	$10.22M ₿115.38	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿46.95	$10.22M ₿115.38	$10.22M ₿115.38
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.29	$10.17M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.67K ₿0.17	$45.88M ₿518.6	$10.17M ₿114.96
1615	JumpToken JMPT	$0.6974 ₿0.0000078	0.10	$10.15M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.79K ₿0.14	$21.37M ₿242.67	$10.15M ₿115.23
1616	IMO IMO	$0.905 ₿0.000010	-0.56	$10.13M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.14K ₿0.42	$15.94M ₿179.28	$10.13M ₿113.88
1618	Grin GRIN	$0.0456 ₿0.00000051	-1.66	$10.08M ₿113.84	$0.04637 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.09	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1621	PepeCoin PEPECOIN	$0.1035 ₿0.0000011	-6.30	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1036 ₿0.0000011	$285.36K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-2.78	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1623	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-0.46	$10.05M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.54K ₿3.04	$36.94M ₿417.54	$10.05M ₿113.54
1624	The Doge NFT DOG	$0.0007315 ₿0.0000000082	-0.85	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.01K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.66	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1633	Wecan WECAN	$0.001657 ₿0.000000018	-1.41	$9.94M ₿112.16	$0.001681 ₿0.000000018	$0.001653 ₿0.000000018	$39.31K ₿0.44	$9.94M ₿112.16	$9.94M ₿112.16
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.87	$9.92M ₿111.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$380.56 ₿0	$10.09M ₿113.82	$9.92M ₿111.96
1637	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.18	$9.92M ₿111.8	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.43 ₿0	$9.92M ₿111.8	$9.92M ₿111.8
1640	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.46	$9.86M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$350.73K ₿3.98	$9.86M ₿111.36	$9.86M ₿111.36
1643	Oraichain Token ORAI	$0.4943 ₿0.0000056	6.34	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4649 ₿0.0000051	$292.38K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1644	NEURALAI NEURAL	$0.9675 ₿0.000010	-1.98	$9.68M ₿107.07	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.21	$9.68M ₿107.07	$9.68M ₿107.07
1645	Quickswap QUICK	$12.28 ₿0.00013	-3.00	$9.68M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.28M ₿138.38	$9.68M ₿109.05
1650	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.70	$9.61M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.78K ₿4.31	$9.61M ₿108.39	$9.61M ₿108.39
1651	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.99	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1654	Cloakcoin CLOAK	$1.57 ₿0.000017	25.79	$9.56M ₿107.85	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.56M ₿107.86	$9.56M ₿107.85
1657	Sundog SUNDOG	$0.009555 ₿0.00000010	-2.71	$9.52M ₿107.55	$0.009821 ₿0.00000011	$0.009464 ₿0.00000010	$3.79M ₿43.58	$9.52M ₿107.55	$9.52M ₿107.55
1664	MCDex MCB	$2.47 ₿0.000027	4.20	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1665	XBorg XBG	$0.04376 ₿0.00000049	-1.18	$9.41M ₿106.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.45K ₿0.3	$43.77M ₿493.72	$9.41M ₿106.15
1677	NKN NKN	$0.0117 ₿0.00000013	-4.54	$9.33M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.3K ₿6.15	$9.33M ₿105.29	$9.33M ₿105.25
1681	Diamond DMD	$2.42 ₿0.000026	-1.06	$9.41M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.79K ₿0.15	$10.59M ₿117.89	$9.41M ₿104.68
1682	IDEX IDEX	$0.009325 ₿0.00000010	-2.55	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.27M ₿104.43
1683	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.55	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.67K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1686	district0x DNT	$0.01226 ₿0.00000013	-0.39	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1689	Agoras: Tau Net AGRS	$0.5096 ₿0.0000057	-0.55	$9.18M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.41M ₿241.91	$9.18M ₿103.67
1690	Dego Finance DEGO	$0.4363 ₿0.0000049	-2.40	$9.16M ₿103.32	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1M ₿13.14	$9.16M ₿103.32	$9.16M ₿103.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}