Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.56B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 BitMart Token  BMX $0.2195
₿0.0000043
-0.62 $74.5M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.2M
₿4.64
$140.36M
₿2.76K
$74.5M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
493 USDX  USDX $0.6663
₿0.000012
2.89 $74.35M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$7.26K
₿4.74
$74.35M
₿1.44K
$74.35M
₿1.44K
Previsione del prezzo di USDX(usdx)
494 MMX  MMX $0.4687
₿0.000031
-14.09 $74.5M
₿0
$0.5512
₿0.000031
$0.4242
₿0.000030
$41.71K
₿0.12
$234.29M
₿4.76K
$74.5M
₿0
Previsione del prezzo di MMX(mmx)
495 Diamond Launch  DLC $0.1411
₿0.0000022
-1.41 $74.14M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$473.27K
₿1.16
$141.17M
₿2.2K
$74.14M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
496 Adventure Gold  AGLD $0.7965
₿0.000021
-3.00 $73.94M
₿1.63K
$0.8297
₿0.000022
$0.7956
₿0.000021
$9.77M
₿193.06
$73.94M
₿1.63K
$73.94M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
497 DevvE  DEVVE $0.8428
₿0.000010
-5.24 $73.63M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$654.92K
₿19.33
$101.11M
₿205.32
$73.63M
₿0
Previsione del prezzo di DevvE(devve)
498 Zebec Network  ZBCN $0.0009661
1.23 $73.79M
$0.0009795
$0.0009491
$6.17M
$96.62M
$73.79M
Previsione del prezzo di Zebec Network(zbcn)
499 Yield Guild Games  YGG $0.1704
₿0.000018
-1.93 $73.48M
₿5.92K
$0.1746
₿0.000019
$0.1693
₿0.000017
$7.18M
₿2.81K
$170.46M
₿18.89K
$73.48M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
500 Chromia  CHR $0.08758
₿0.0000055
-2.33 $73.3M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.9M
₿400.29
$73.3M
₿4.53K
$73.3M
₿4.53K
Previsione del prezzo di Chromia(chr)
501 STP Network  STPT $0.03764
₿0.00000097
2.53 $73.12M
₿1.9K
$0.03975
₿0.0000010
$0.03649
₿0.00000097
$11.22M
₿90.69
$73.12M
₿1.9K
$73.12M
₿1.9K
Previsione del prezzo di STP Network(stpt)
502 dKargo  DKA $0.01545
₿0.00000056
-1.10 $72.47M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.05M
₿96.01
$77.32M
₿2.7K
$72.47M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Phala Network  PHA $0.09186
₿0.0000035
-1.87 $72.37M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.66M
₿149.64
$91.84M
₿3.55K
$72.37M
₿2.27K
Previsione del prezzo di Phala Network(pha)
504 L2 Standard Bridged WETH (Blast)  WETH $1,791.08
-1.22 $71.88M
$1,828.07
$1,778.46
$151.31K
$71.88M
$71.88M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
507 Huobi Token  HT $0.4435
₿0.000011
3.89 $70.69M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.38K
₿27.72
$89.16M
₿2.32K
$70.69M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
508 Stratis  STRAX $0.03606
₿0.0000015
1.75 $70.32M
₿2.99K
$0.03632
₿0.0000016
$0.03524
₿0.0000015
$597.74K
₿36.4
$74.51M
$70.32M
₿2.99K
Previsione del prezzo di Stratis(strax)
509 WAX  WAXP $0.02
₿0.0000012
-1.82 $70.07M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.19M
₿108.14
$75.39M
₿4.64K
$70.07M
₿4.23K
Previsione del prezzo di WAX(waxp)
510 Ontology Gas  ONG $0.1708
₿0.0000057
-1.12 $70.03M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.43M
₿95.25
$170.91M
₿5.72K
$70.03M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
512 Bone ShibaSwap  BONE $0.2775
₿0.000010
-3.17 $69.72M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.09M
₿135.83
$69.75M
₿2.52K
$69.72M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
513 Marlin  POND $0.008487
₿0.00000044
0.03 $69.46M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.81M
₿83.75
$84.86M
₿3.62K
$69.46M
₿3.62K
Previsione del prezzo di Marlin(pond)
514 Songbird  SGB $0.004444
₿0.00000018
1.70 $69.47M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$170.96K
₿5.07
$82.55M
₿3.29K
$69.47M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 Solend  SLND $0.2421
₿0.000019
-24.43 $69.36M
₿724.83
$0.3205
₿0.000020
$0.2295
₿0.000018
$39.14K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
516 Puff The Dragon  PUFF $0.07788
₿0.0000034
-0.52 $69.26M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$32.87K
₿18.02
$69.26M
₿3.11K
$69.26M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Verge  XVG $0.004162
₿0.00000012
-1.80 $68.69M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.32M
₿1.91K
$68.83M
₿2.07K
$68.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
519 Dogelon Mars  ELON $0.0000001247
₿0.0000000000036
-1.53 $68.55M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$2.89M
₿63.68
$124.72M
₿3.63K
$68.55M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
521 Mil.k Alliance  MLK $0.1535
₿0.0000055
-0.05 $68.6M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.33M
₿25.65
$151.39M
₿5.61K
$68.6M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Cetus Protocol  CETUS $0.09871
₿0.0000022
-2.22 $68.26M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$11.09M
₿152.7
$98.69M
₿1.11K
$68.26M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
523 Civic  CVC $0.08525
₿0.0000027
-2.32 $68.35M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.44M
₿173.1
$85.22M
₿2.8K
$68.35M
₿2.25K
Previsione del prezzo di Civic(cvc)
525 Dymension  DYM $0.256
₿0.000071
-2.25 $67.97M
₿11.53K
$0.2651
₿0.000075
$0.255
₿0.000070
$18.29M
₿338.99
$255.99M
₿71.25K
$67.97M
₿11.53K
Previsione del prezzo di Dymension(dym)
526 Humans.ai  HEART $0.008654
₿0.00000039
6.65 $67.44M
₿2.21K
$0.00872
₿0.00000043
$0.008081
₿0.00000038
$200.64K
₿8.91
$67.44M
₿3.09K
$67.44M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Moonwell  WELL $0.01999
₿0.00000063
-0.65 $66.49M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.9M
₿25.25
$100.28M
₿3.14K
$66.49M
₿1.37K
Previsione del prezzo di Moonwell(well)
528 Islamic Coin  ISLM $0.03851
₿0.00000076
-1.71 $66.34M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$711.77K
₿21.5
$778.01M
₿15.33K
$66.34M
₿0
Previsione del prezzo di Islamic Coin(islm)
529 Pundi X  PUNDIX $0.2553
₿0.000012
-0.25 $65.98M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.68M
₿693.31
$65.98M
₿3.21K
$65.98M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 ConstitutionDAO  PEOPLE $0.01298
₿0.00000051
-1.36 $65.76M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$14.38M
₿537.14
$65.76M
₿2.58K
$65.76M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 TerraUSD  USTC $0.01171
₿0.00000035
-1.09 $65.6M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.07M
₿160.98
$71.47M
₿3.51K
$65.6M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
535 Dogs  DOGS $0.0001249
₿0.000000017
-4.12 $64.57M
$0.0001313
$0.0001239
$9.76M
$68.73M
₿9.35K
$64.57M
Previsione del prezzo di Dogs(dogs)
537 Zentry  ZENT $0.009525
-3.14 $64.3M
$0.01012
$0.009492
$2.19M
$92.85M
$64.3M
Previsione del prezzo di Zentry(zent)
538 PayProtocol Paycoin  PCI $0.06285
₿0.0000036
0.90 $64.28M
₿0
$0.06382
₿0.0000038
$0.0621
₿0.0000034
$499.55K
₿26.77
$119.43M
₿14.39K
$64.28M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
539 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.10 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.92M
₿13.66
$214.19M
₿1.3K
$64.21M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 Centrifuge  CFG $0.1253
₿0.000012
2.75 $64.17M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.12M
₿16.97
$70.27M
₿6.64K
$64.17M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
541 Tellor  TRB $23.93
₿0.0012
-0.35 $63.62M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.01M
₿418.83
$65.56M
₿3.16K
$63.62M
₿3.12K
Previsione del prezzo di Tellor(trb)
542 ECOMI  OMI $0.0002349
₿0.0000000099
-1.14 $63.56M
₿2.71K
$0.0002393
₿0.000000010
$0.000228
₿0.0000000097
$2.48M
₿7.27
$72.93M
₿3.11K
$63.56M
₿2.71K
Previsione del prezzo di ECOMI(omi)
544 Oasys  OAS $0.01601
₿0.0000011
-0.84 $63.02M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$517.39K
₿16.86
$160.17M
₿11.65K
$63.02M
₿2.17K
Previsione del prezzo di Oasys(oas)
546 Dent  DENT $0.0006566
₿0.000000026
-0.99 $62.79M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.7M
₿153.75
$65.64M
₿2.67K
$62.79M
₿2.55K
Previsione del prezzo di Dent(dent)
548 JOE  JOE $0.1577
₿0.000011
-0.96 $62.53M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$2.75M
₿381.33
$78.81M
₿5.65K
$62.53M
₿3.86K
Previsione del prezzo di JOE(joe)
549 Moonbeam  GLMR $0.06456
₿0.0000062
-1.89 $62.5M
₿5.35K
$0.06616
₿0.0000066
$0.06428
₿0.0000062
$3.89M
₿174.35
$75.31M
₿6.98K
$62.5M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
550 Bit2Me  B2M $0.01254
₿0.00000013
2.36 $62.21M
₿663.89
$0.01279
₿0.00000013
$0.01217
₿0.00000013
$57.24K
₿1.26
$62.84M
₿678.59
$62.21M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Steem  STEEM $0.1216
₿0.0000045
0.57 $61.6M
₿2.1K
$0.1245
₿0.0000048
$0.1204
₿0.0000045
$16.39M
₿87.05
$61.74M
$61.6M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Smooth Love Potion  SLP $0.00149
₿0.000000076
-2.10 $61.27M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.05M
₿254.16
$61.27M
$61.27M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 Kamino  KMNO $0.04506
-1.11 $60.79M
$0.04606
$0.04411
$10.26M
$450.27M
$60.79M
Previsione del prezzo di Kamino(kmno)
555 AI Analysis Token  AIAT $0.5488
₿0.0000077
0.85 $60.53M
₿0
$0.5489
₿0.0000077
$0.5412
₿0.0000073
$109.46K
₿16.83
$274.28M
₿3.89K
$60.53M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
557 Medibloc  MED $0.006317
₿0.00000024
0.34 $60.28M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$146.06K
₿459.55
$65.29M
₿2.31K
$60.28M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 SingularityNET  AGIX $0.1904
₿0.000014
-0.64 $60.19M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$29.97K
₿2.42K
$90.97M
₿20.84K
$60.19M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
560 Taiko  TAIKO $0.5789
-1.09 $59.59M
$0.5975
$0.5727
$9.38M
$578.93M
$59.59M
Previsione del prezzo di Taiko(taiko)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,791.97
-0.93 $58.93M
$1,827.66
$1,776.02
$10.18M
$58.94M
$58.93M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 Ergo  ERG $0.7253
₿0.000024
-1.58 $58.26M
₿1.84K
$0.7383
₿0.000026
$0.7219
₿0.000024
$47.88K
₿6
$70.88M
₿2.41K
$58.26M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Banana Gun  BANANA $16.73
₿0.00068
-4.22 $58.26M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$16.88M
₿49.26
$141.24M
₿6.9K
$58.26M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Liquity  LQTY $0.5944
₿0.000021
-2.51 $57.86M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.41M
₿536.98
$59.43M
₿2.2K
$57.86M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Binance USD  BUSD $0.9976
₿0.000014
-0.07 $57.76M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$13.21K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
568 Numeraire  NMR $7.21
₿0.00046
-0.99 $57.69M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.59M
₿121.21
$76.92M
₿4.95K
$57.69M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Metal  MTL $0.679
₿0.000030
-0.62 $57.43M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$794.25K
₿154.98
$57.43M
₿2.02K
$57.43M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,146.91
₿0.059
-1.16 $57.07M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$99.68K
₿38.74
$57.07M
$57.07M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.07 $56.79M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$789.67K
₿423.61
$56.79M
$56.79M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
573 Arcblock  ABT $0.5693
₿0.000040
-9.39 $56.11M
₿4.03K
$0.6373
₿0.000043
$0.5672
₿0.000039
$1.27M
₿141.83
$105.87M
₿7.6K
$56.11M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Degen  DEGEN $0.002516
₿0.00000050
-3.26 $56.07M
₿6.24K
$0.002616
₿0.00000053
$0.002513
₿0.00000048
$10.42M
₿843.4
$93.06M
₿18.47K
$56.07M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006813
₿0.00000034
-2.14 $55.79M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$863.35K
₿31.77
$67.24M
₿3.39K
$55.79M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 GameBuild  GAME $0.003237
-4.41 $55.6M
$0.003411
$0.003196
$5.92M
$69.33M
$55.6M
Previsione del prezzo di GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001599
₿0.000000031
-2.64 $54.94M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$28.91K
₿6.96
$59.57M
₿11.81K
$54.94M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Ark  ARK $0.2945
₿0.000013
1.03 $54.69M
₿2.42K
$0.3035
₿0.000014
$0.2902
₿0.000013
$3.04M
₿89.65
$55.31M
$54.69M
₿2.42K
Previsione del prezzo di Ark(ark)
581 QANplatform  QANX $0.03209
₿0.0000013
3.20 $54.56M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$156.02K
₿16.63
$67.39M
₿2.75K
$54.56M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
582 Concordium  CCD $0.004735
₿0.000000080
-3.43 $54.34M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$256.85K
₿16.29
$65.59M
₿1.06K
$54.34M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 Fimarkcoin.com  FMC $0.002103
₿0.0000000092
-0.25 $54.21M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.31M
₿156.91
$269.78M
₿1.19K
$54.21M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 DODO  DODO $0.05394
₿0.0000032
-1.69 $53.95M
₿2.15K
$0.05578
₿0.0000034
$0.05384
₿0.0000032
$6.53M
₿187.8
$53.95M
₿3.26K
$53.95M
₿2.15K
Previsione del prezzo di DODO(dodo)
585 SECRET  SCRT $0.1772
₿0.0000083
-1.54 $53.97M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.13M
₿60.07
$56.78M
₿2.44K
$53.97M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 ChainGPT  CGPT $0.06699
₿0.0000045
-2.97 $53.99M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.53M
₿126.9
$66.75M
₿4.56K
$53.99M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
587 Renzo Restaked LST  PZETH $2,144.19
-1.05 $53.93M
$2,177.28
$2,129.05
$8.91K
$53.93M
$53.93M
Previsione del prezzo di Renzo Restaked LST(pzeth)
588 Apu Apustaja  APU $0.0001595
₿0.0000000056
-0.76 $53.87M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.71M
₿82.68
$53.87M
₿2.42K
$53.87M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 Access Protocol  ACS $0.001308
₿0.000000046
4.84 $53.55M
₿1.6K
$0.001418
₿0.000000047
$0.001247
₿0.000000045
$1.34M
₿26.63
$115.86M
₿4.02K
$53.55M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
592 PepeCoin  PEPECOIN $0.4973
₿0.000097
-2.04 $53.66M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$800.52K
₿141.64
$53.66M
₿12.9K
$53.66M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
593 SuperRare  RARE $0.06435
₿0.0000024
-8.26 $53.39M
₿1.66K
$0.07022
₿0.0000026
$0.06402
₿0.0000024
$127.19M
₿176.72
$64.34M
₿2.42K
$53.39M
₿1.66K
Previsione del prezzo di SuperRare(rare)
595 Kyber Network Crystal  KNC $0.3119
₿0.000010
-0.81 $53.08M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.29M
₿261.84
$74.86M
₿2.59K
$53.08M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 Bella Protocol  BEL $0.6599
₿0.000031
-2.62 $52.78M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.44M
₿1.5K
$65.98M
₿3.16K
$52.78M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
599 Gemini Dollar  GUSD $1
₿0.000014
0.24 $52.51M
₿1.8K
$1.01
₿0.000014
$0.9957
₿0.000014
$924.69K
₿20.99
$52.51M
₿1.8K
$52.51M
₿1.8K
600 Avail  AVAIL $0.02555
-3.00 $52.46M
$0.02646
$0.02537
$12.79M
$265.14M
$52.46M
Previsione del prezzo di Avail(avail)
601 ALEO  ALEO $0.1463
₿0.0022
-17.27 $52.67M
₿0
$0.1841
₿0.
$0.143
₿0.
$7.55M
₿0
$248.78M
$52.67M
₿0
Previsione del prezzo di ALEO(aleo)
602 Kelp Gain  AGETH $1,839.34
-1.31 $52.36M
$1,876.81
$1,827.96
$14.41K
$52.36M
$52.36M
Previsione del prezzo di Kelp Gain(ageth)
603 Goldfinch  GFI $0.5625
₿0.000055
0.52 $51.96M
₿4K
$0.5799
₿0.000062
$0.5596
₿0.000054
$486.84K
₿206.72
$64.27M
₿6.38K
$51.96M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Xai  XAI $0.04882
₿0.000014
-3.74 $51.89M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.9M
₿322.43
$91.27M
₿14.6K
$51.89M
₿4.11K
Previsione del prezzo di Xai(xai)
605 Coin98  C98 $0.05533
₿0.0000059
-2.03 $51.71M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.5M
₿403.72
$55.37M
₿5.3K
$51.71M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Wilder World  WILD $0.1571
₿0.000014
-2.05 $50.95M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$663.76K
₿32.35
$78.55M
₿7.14K
$50.95M
₿3.98K
Previsione del prezzo di Wilder World(wild)
609 Autonolas  OLAS $0.3166
₿0.000056
-1.11 $50.64M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$250.48K
₿48.92
$147.57M
₿30.31K
$50.64M
₿2.46K
Previsione del prezzo di Autonolas(olas)
610 Tokamak Network  TON $0.9827
₿0.000040
-2.72 $50.35M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$503.59K
₿779.26
$90.57M
₿2.61K
$50.35M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 NetMind Token  NMT $1.09
₿0.00013
-1.96 $50.19M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.89M
₿22.34
$156.57M
₿15.38K
$50.19M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 Nosana  NOS $0.5966
₿0.000042
-2.60 $49.74M
₿3.53K
$0.623
₿0.000044
$0.5963
₿0.000041
$387.97K
₿23.57
$59.64M
₿4.24K
$49.74M
₿3.53K
Previsione del prezzo di Nosana(nos)
616 dForce Token  DF $0.04975
₿0.00000088
8.21 $49.76M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$18.81M
₿55.38
$49.76M
₿882.78
$49.76M
₿617.93
Previsione del prezzo di dForce Token(df)
617 Merlin Chain  MERL $0.09455
9.43 $49.63M
$0.09538
$0.0864
$13.47M
$198.51M
$49.63M
Previsione del prezzo di Merlin Chain(merl)
619 Moonriver  MOVR $5.15
₿0.00025
-1.61 $49.09M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.11M
₿150.56
$60.98M
₿2.9K
$49.09M
₿2.3K
Previsione del prezzo di Moonriver(movr)
625 Renzo  REZ $0.01816
₿0.0000055
-1.03 $48.34M
$0.0204
$0.01801
$62.25M
$181.69M
$48.34M
Previsione del prezzo di Renzo(rez)
627 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$137.08K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui