Pagina dei risultati 5 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Spell Token SPELL	$0.0002665 ₿0.0000000027	-0.58	$45.72M ₿479.7	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.64M ₿48.81	$52.25M ₿548.22	$45.72M ₿479.7
726	Tornado Cash TORN	$11.94 ₿0.00012	-0.40	$45.48M ₿477.07	$12.08 ₿0.00012	$11.77 ₿0.00012	$2.4M ₿25.25	$119.36M ₿1.25K	$45.48M ₿477.07
727	Echelon Prime PRIME	$0.7536 ₿0.0000079	-0.80	$45.39M ₿476.9	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.01M ₿115.34	$83.74M ₿879.86	$45.39M ₿476.9
729	Stratis STRAX	$0.02218 ₿0.00000023	-0.43	$45.35M ₿475.29	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.21M ₿43.86	$47.01M ₿492.69	$45.35M ₿475.29
731	Constellation DAG	$0.01187 ₿0.00000012	-1.41	$45.11M ₿473.24	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$459.56K ₿4.85	$45.11M ₿473.24	$45.11M ₿473.24
733	Kelp Gain AGETH	$3,452.67 ₿0.036	-2.00	$44.94M ₿471.08	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$29.34 ₿0	$44.94M ₿471.08	$44.94M ₿471.08
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04468 ₿0.00000046	-1.58	$44.61M ₿467.71	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.74M ₿81.22	$44.61M ₿467.71	$44.61M ₿467.71
743	Gigachad GIGA	$0.004629 ₿0.000000048	-1.54	$44.46M ₿466.65	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.46M ₿466.65	$44.46M ₿466.65
744	Swipe SXP	$0.06658 ₿0.00000069	-4.96	$44.41M ₿466.29	$0.07006 ₿0.00000072	$0.06548 ₿0.00000068	$5.87M ₿61.62	$44.53M ₿467.53	$44.41M ₿466.29
746	io.net IO	$0.1642 ₿0.0000017	-2.99	$44.09M ₿461.64	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.49M ₿600.79	$131.02M ₿1.37K	$44.09M ₿461.64
748	ZelCash FLUX	$0.1092 ₿0.0000011	-1.73	$43.53M ₿455.54	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.34M ₿41.14	$43.6M ₿456.26	$43.53M ₿455.54
749	Socean Staked Sol INF	$199.67 ₿0.0020	-1.59	$43.56M ₿456.26	$202.9 ₿0.0020	$196.71 ₿0.0020	$2.76M ₿28.89	$133.42M ₿1.4K	$43.56M ₿456.26
751	SECRET SCRT	$0.1316 ₿0.0000013	-0.21	$43.42M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.57M ₿48.23	$45.39M ₿475.06	$43.42M ₿454.42
753	Osmosis OSMO	$0.05719 ₿0.00000060	-3.02	$43.42M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿37.91	$56.44M ₿592.8	$43.42M ₿456.07
754	BLAST BLAST	$0.0008056 ₿0.0000000084	-1.21	$43.23M ₿452.03	$0.0008203 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.35M ₿45.52	$80.36M ₿840.31	$43.23M ₿452.03
755	Zcoin FIRO	$2.38 ₿0.000025	39.63	$43.21M ₿455.18	$2.41 ₿0.000025	$1.7 ₿0.000017	$970.75K ₿10.11	$43.21M ₿455.18	$43.21M ₿455.18
756	StorX SRX	$0.07119 ₿0.00000074	-0.64	$43.1M ₿452.08	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.58	$43.1M ₿452.08	$43.1M ₿452.08
757	Big Time BIGTIME	$0.02253 ₿0.00000023	-2.07	$42.84M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.43M ₿85.6	$112.26M ₿1.17K	$42.84M ₿446.27
759	Euler EUL	$2.29 ₿0.000024	-6.49	$42.79M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.25M ₿58.11	$62.26M ₿654.6	$42.79M ₿449.97
761	Audius AUDIO	$0.03074 ₿0.00000032	-1.81	$42.7M ₿447.36	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.01M ₿42.53	$42.7M ₿447.36	$42.7M ₿447.36
766	Metis Token METIS	$5.81 ₿0.000060	3.95	$42.38M ₿438.37	$5.79 ₿0.000060	$5.39 ₿0.000056	$10.46M ₿105.85	$58.06M ₿600.57	$42.38M ₿438.37
767	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.16	$42.19M ₿442.49	$1 ₿0.000010	$0.9969 ₿0.000010	$6.07M ₿63.49	$42.19M ₿442.49	$42.19M ₿442.49
768	SATS (Ordinals) SATS	$0.0000000201 ₿0.00000000000020	4.82	$42.14M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.67M ₿102.45	$42.14M ₿439.28	$42.14M ₿439.28
770	CYBER CYBER	$0.7534 ₿0.0000078	-0.67	$41.88M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.41M ₿64.37	$75.32M ₿786.45	$41.88M ₿437.28
772	CertiK CTK	$0.2688 ₿0.0000028	-1.02	$41.55M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.08M ₿32.37	$41.59M ₿435.76	$41.55M ₿435.38
775	Binance-Peg DAI DAI	$1 ₿0.000010	0.09	$41M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$194.46K ₿2.05	$41M ₿430.32	$41M ₿430.32
776	Everipedia IQ	$0.001669 ₿0.000000017	-1.33	$40.98M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$988.66K ₿10.4	$40.98M ₿429.16	$40.98M ₿429.16
777	Tokamak Network TON	$0.7406 ₿0.0000077	-1.57	$40.82M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$448.21K ₿4.7	$74.31M ₿781.3	$40.82M ₿429.23
779	Delysium AGI	$0.01774 ₿0.00000018	-1.84	$40.77M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.75M ₿18.5	$53.2M ₿558.17	$40.77M ₿427.78
783	Hivemapper HONEY	$0.007289 ₿0.000000075	-4.22	$40.48M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$548.75K ₿5.75	$47.54M ₿493.85	$40.48M ₿420.59
786	Ergo ERG	$0.4845 ₿0.0000050	-1.54	$40.12M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$180.38K ₿1.88	$47.4M ₿497.09	$40.12M ₿420.78
787	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-1.99	$40.12M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.45M ₿46.8	$56.79M ₿595.59	$40.12M ₿420.74
789	Ontology Gas ONG	$0.09034 ₿0.00000094	-2.48	$39.77M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.55	$72.3M ₿758.5	$39.77M ₿417.19
790	Hermez Network Token HEZ	$3.59 ₿0.000037	0.20	$39.75M ₿415.16	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.51K ₿0.19	$39.75M ₿415.16	$39.75M ₿415.16
791	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-3.90	$39.55M ₿414.16	$16.61 ₿0.00017	$15.76 ₿0.00016	$21.04K ₿0.22	$39.55M ₿414.16	$39.55M ₿414.16
792	Auction AUCTION	$5.56 ₿0.000058	0.45	$39.44M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.26M ₿86.46	$42.5M ₿445.2	$39.44M ₿413.12
794	TerraUSD USTC	$0.007044 ₿0.000000073	-1.26	$39.28M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.58M ₿37.09	$42.82M ₿448	$39.28M ₿411.02
795	WAX WAXP	$0.008652 ₿0.000000090	-1.35	$39.19M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.64M ₿18.53	$72.68M ₿762.29	$39.19M ₿410.99
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.01*	$39.1M ₿410.28	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$503.04K ₿5.07	$39.1M ₿410.28	$39.1M ₿410.28
802	GXChain GXC	$0.5143 ₿0.0000053	3.38	$38.58M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.58K ₿0.03	$51.43M ₿539.69	$38.58M ₿404.77
806	Mil.k Alliance MLK	$0.07308 ₿0.00000076	-1.54	$38.42M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$889.62K ₿9.38	$72.19M ₿756.37	$38.42M ₿402.56
807	Steem STEEM	$0.0712 ₿0.00000074	-2.69	$38.22M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.12M ₿85.29	$38.24M ₿400.5	$38.22M ₿400.35
808	Chromia CHR	$0.0447 ₿0.00000046	-0.99	$38.06M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.35M ₿45.49	$38.06M ₿398.97	$38.06M ₿398.97
810	Aevo AEVO	$0.04139 ₿0.00000043	-4.07	$37.92M ₿396.36	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.64M ₿90.08	$41.39M ₿432.66	$37.92M ₿396.36
811	Fractal Bitcoin FB	$0.4042 ₿0.0000042	0.20	$37.7M ₿395.54	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.15M ₿65	$56.78M ₿595.71	$37.7M ₿395.54
812	Universal ETH UNIETH	$3,701.22 ₿0.038	-1.40	$37.72M ₿395.1	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.72M ₿395.1	$37.72M ₿395.1
814	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.93	$37.65M ₿395.38	$0.001369 ₿0.000000014	$0.001342 ₿0.000000013	$150.4K ₿1.58	$40.88M ₿429.37	$37.65M ₿395.38
816	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01	$37.54M ₿393.81	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.29K ₿4.64	$38.56M ₿404.55	$37.54M ₿393.81
817	BLOCKv VEE	$0.0103 ₿0.00000010	-3.58	$37.53M ₿393.66	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$329.97K ₿3.51	$37.53M ₿393.66	$37.53M ₿393.66
823	Wrapped NXM WNXM	$80.15 ₿0.00084	-0.18	$37.31M ₿391.22	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.58K ₿3.05	$37.31M ₿391.22	$37.31M ₿391.22
825	Songbird SGB	$0.0023 ₿0.000000024	0.12	$37.14M ₿392.43	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$120.73K ₿1.26	$43.88M ₿463.63	$37.14M ₿392.43
826	Civic CVC	$0.04642 ₿0.00000048	-2.28	$37.21M ₿390.24	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.89M ₿40.73	$46.4M ₿486.59	$37.21M ₿390.24
831	Liquity LQTY	$0.3773 ₿0.0000039	-8.07	$36.96M ₿386.14	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.37M ₿93.08	$37.7M ₿393.91	$36.96M ₿386.14
834	Manta Network MANTA	$0.08031 ₿0.00000083	-3.94	$36.77M ₿384.42	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.77M ₿81.2	$80.29M ₿839.49	$36.77M ₿384.42
836	Purr PURR	$0.06148 ₿0.00000064	5.25	$36.62M ₿383.08	$0.06148 ₿0.00000064	$0.05789 ₿0.00000060	$676.85K ₿7.74	$36.62M ₿383.08	$36.62M ₿383.08
837	DUSK Network DUSK	$0.07282 ₿0.00000076	7.65	$36.45M ₿382.87	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.79M ₿154.73	$36.45M ₿382.87	$36.45M ₿382.87
838	Cloud CLOUD	$0.06941 ₿0.00000072	0.82	$36.44M ₿382.15	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$293.52K ₿3.08	$69.4M ₿727.74	$36.44M ₿382.15
839	RIF Token RIF	$0.03644 ₿0.00000038	-1.17	$36.4M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.32M ₿13.76	$36.4M ₿381.05	$36.4M ₿381.05
842	Osaka Protocol OSAK	$0.00000004725 ₿0.00000000000049	-1.45	$35.96M ₿377.73	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.18K ₿0.17	$35.96M ₿377.73	$35.96M ₿377.73
843	Taiko TAIKO	$0.1764 ₿0.0000018	-2.01	$35.94M ₿377.8	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.58M ₿37.99	$176.22M ₿1.85K	$35.94M ₿377.8
844	Balancer BAL	$0.5537 ₿0.0000058	-1.69	$35.77M ₿374.93	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.13M ₿22.32	$39.47M ₿413.75	$35.77M ₿374.93
845	Across Protocol ACX	$0.05379 ₿0.00000056	-2.94	$35.6M ₿372.97	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.34M ₿29.18	$53.8M ₿563.59	$35.6M ₿372.97
846	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.56M ₿372.92	$1 ₿0.000010	$0.9997 ₿0.000010	$1.2M ₿11.1	$35.56M ₿372.93	$35.56M ₿372.92
847	Santos FC Fan Token SANTOS	$2.21 ₿0.000023	4.98	$35.51M ₿371.77	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.84M ₿145.03	$66.18M ₿692.97	$35.51M ₿371.77
850	DIAdata DIA	$0.295 ₿0.0000030	-0.29	$35.3M ₿369.1	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.08M ₿21.71	$49.79M ₿520.65	$35.3M ₿369.1
852	Gravity (by Galxe) G	$0.00485 ₿0.000000050	0.03	$35.05M ₿367.56	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.4M ₿68.32	$58.16M ₿609.83	$35.05M ₿367.56
853	Xai XAI	$0.01801 ₿0.00000018	7.80	$35.12M ₿367	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.73M ₿382.21	$38.29M ₿400.14	$35.12M ₿367
854	Metal MTL	$0.3922 ₿0.0000040	-1.56	$34.9M ₿366.14	$0.3984 ₿0.0000041	$0.3846 ₿0.0000040	$3.46M ₿33.44	$34.9M ₿366.14	$34.9M ₿366.14
855	Moonwell WELL	$0.007718 ₿0.000000080	-2.66	$34.93M ₿366.39	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.19M ₿33.46	$38.56M ₿404.41	$34.93M ₿366.39
856	FIDA FIDA	$0.03526 ₿0.00000036	-0.91	$34.92M ₿364.89	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.48M ₿47.18	$35.24M ₿368.24	$34.92M ₿364.89
857	Bit2Me B2M	$0.01179 ₿0.00000012	5.12	$34.85M ₿365.7	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.32K ₿1	$58.31M ₿611.93	$34.85M ₿365.7
859	Snowbank SB	$217.96 ₿0.0022	-3.74	$34.79M ₿365.48	$226.96 ₿0.0023	$217.03 ₿0.0022	$263.17 ₿0	$34.79M ₿365.48	$34.79M ₿365.48
862	Liquity USD LUSD	$0.9992 ₿0.000010	-0.25	$34.52M ₿361.75	$1 ₿0.000010	$0.9982 ₿0.000010	$73.09K ₿0.76	$34.52M ₿361.75	$34.52M ₿361.75
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,254 ₿0.99	-1.61	$34.44M ₿361.03	$96,828 ₿1.0058	$94,807 ₿0.99	$130.43K ₿1.36	$34.44M ₿361.03	$34.44M ₿361.03
865	Zentry ZENT	$0.004409 ₿0.000000046	-1.84	$34.35M ₿360.07	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.31M ₿24.19	$42.82M ₿448.8	$34.35M ₿360.07
868	Cobak Token CBK	$0.3449 ₿0.0000036	-1.36	$34.21M ₿358.45	$0.3497 ₿0.0000036	$0.3433 ₿0.0000035	$5.55M ₿58.26	$34.49M ₿361.38	$34.21M ₿358.45
870	Chain-key Bitcoin CKBTC	$95,282 ₿1.00018	-1.52	$34.25M ₿360.11	$97,866 ₿1.022	$94,334 ₿0.98	$140.9K ₿1.5	$34.27M ₿360.11	$34.25M ₿360.11
871	Medibloc MED	$0.003184 ₿0.000000033	13.17	$33.89M ₿353.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.01M ₿280.39	$36.41M ₿380.07	$33.89M ₿353.81
873	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000010	-0.07	$33.72M ₿353.4	$1 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.94	$33.72M ₿353.4	$33.72M ₿353.4
874	Ocean Protocol OCEAN	$0.1672 ₿0.0000017	-0.51	$33.45M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$53.88K ₿0.53	$44.77M ₿469.01	$33.45M ₿350.4
876	Hive Dollar HBD	$0.9757 ₿0.000010	-1.09	$33.34M ₿349.28	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$186.27 ₿0	$33.34M ₿349.28	$33.34M ₿349.28
878	Bifrost BFC	$0.02396 ₿0.00000025	1.21	$33.32M ₿346.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿16.54	$56.72M ₿589.81	$33.32M ₿346.45
879	GAL (migrated to Gravity - G) GAL	$0.2602 ₿0.0000027	-27.68	$33.24M ₿348.81	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿546.09	$33.24M ₿348.81
880	Orderly ORDER	$0.09148 ₿0.00000095	-5.83	$33.22M ₿348.15	$0.09729 ₿0.0000010	$0.0912 ₿0.00000095	$4.48M ₿45.16	$91.35M ₿957.44	$33.22M ₿348.15
881	Aurora AURORA	$0.04939 ₿0.00000051	-3.39	$33.19M ₿348.22	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$593.57K ₿6.22	$49.38M ₿518.14	$33.19M ₿348.22
883	Token Pocket TPT	$0.01018 ₿0.00000010	0.22	$33.13M ₿347.97	$0.01025 ₿0.00000010	$0.01012 ₿0.00000010	$74.62K ₿0.62	$33.13M ₿347.97	$33.13M ₿347.97
884	AI Analysis Token AIAT	$0.2994 ₿0.0000031	-1.54	$33.05M ₿347.34	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.65K ₿0.2	$149.73M ₿1.57K	$33.05M ₿347.34
885	XT.com Token XT	$5.48 ₿0.000057	-1.01	$33.08M ₿346.96	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.23M ₿149.66	$5.47B ₿57.39K	$33.08M ₿346.96
886	Moonbeam GLMR	$0.03099 ₿0.00000033	29.27	$32.33M ₿346.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$29.49M ₿311.98	$37.65M ₿403.4	$32.33M ₿346.39
889	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000010	0.01*	$32.78M ₿343.88	$1 ₿0.000010	$0.9986 ₿0.000010	$3.53M ₿38.06	$32.78M ₿343.88	$32.78M ₿343.88
890	SPACE ID ID	$0.07563 ₿0.00000079	2.97	$32.67M ₿342.53	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$13.79M ₿113.74	$151.54M ₿1.59K	$32.67M ₿342.53
891	Advertise Coin ADCO	$0.7266 ₿0.0000076	-1.41	$32.7M ₿342.17	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.92K ₿0.12	$36.33M ₿380.19	$32.7M ₿342.17
893	Cartesi CTSI	$0.03624 ₿0.00000037	-0.54	$32.65M ₿341.94	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.09	$36.24M ₿379.52	$32.65M ₿341.94
897	Marlin POND	$0.003902 ₿0.000000040	-1.35	$32M ₿335.1	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.92	$39.02M ₿408.54	$32M ₿335.1
898	Phala Network PHA	$0.03878 ₿0.00000040	-2.27	$32.03M ₿335.3	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.64M ₿61.06	$38.8M ₿406.15	$32.03M ₿335.3
900	GameBuild GAME	$0.001713 ₿0.000000017	-1.76	$31.9M ₿334.82	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.02M ₿11.52	$36.7M ₿385.14	$31.9M ₿334.82
902	Wilder World WILD	$0.06632 ₿0.00000069	-4.51	$31.77M ₿333.08	$0.06945 ₿0.00000071	$0.06494 ₿0.00000068	$449.65K ₿4.71	$33.17M ₿347.74	$31.77M ₿333.08
903	Smooth Love Potion SLP	$0.0008725 ₿0.0000000089	0.42	$31.71M ₿327.72	$0.0008713 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.79M ₿27.79	$31.71M ₿327.72	$31.71M ₿327.72
905	SingularityNET AGIX	$0.1208 ₿0.0000012	-2.61	$31.46M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.3K ₿0.16	$65.2M ₿683.12	$31.46M ₿329.66
908	Magic MAGIC	$0.09874 ₿0.0000010	-1.71	$31.35M ₿328.14	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.69M ₿81	$34.32M ₿359.19	$31.35M ₿328.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}