Pagina dei risultati 5 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.96	$45.66M ₿479.4	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.69M ₿49.29	$52.19M ₿547.88	$45.66M ₿479.4
726	Tornado Cash TORN	$11.94 ₿0.00012	0.34	$45.48M ₿477.47	$12.08 ₿0.00012	$11.77 ₿0.00012	$2.4M ₿25.29	$119.35M ₿1.25K	$45.48M ₿477.47
728	Echelon Prime PRIME	$0.7547 ₿0.0000079	-0.64	$45.46M ₿476.64	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.99M ₿115.1	$83.88M ₿879.37	$45.46M ₿476.64
729	Stratis STRAX	$0.02217 ₿0.00000023	-0.23	$45.43M ₿476.75	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.17M ₿43.83	$47.1M ₿494.2	$45.43M ₿476.75
732	Constellation DAG	$0.01187 ₿0.00000012	-1.47	$45.09M ₿473.5	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$459.72K ₿4.83	$45.09M ₿473.5	$45.09M ₿473.5
735	Kelp Gain AGETH	$3,451.79 ₿0.036	-2.22	$44.85M ₿470.97	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$29.33 ₿0	$44.85M ₿470.97	$44.85M ₿470.97
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04476 ₿0.00000046	-1.77	$44.7M ₿469.42	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.7M ₿81.26	$44.7M ₿469.42	$44.7M ₿469.42
739	Gigachad GIGA	$0.004629 ₿0.000000048	-1.28	$44.45M ₿466.57	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.99	$44.45M ₿466.57	$44.45M ₿466.57
742	Swipe SXP	$0.06641 ₿0.00000069	-5.22	$44.29M ₿464.95	$0.07007 ₿0.00000072	$0.06548 ₿0.00000068	$5.81M ₿60.98	$44.4M ₿466.19	$44.29M ₿464.95
745	io.net IO	$0.1636 ₿0.0000017	-3.15	$44M ₿461.91	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.15M ₿601.77	$130.75M ₿1.37K	$44M ₿461.91
746	SECRET SCRT	$0.1325 ₿0.0000013	0.97	$43.8M ₿459.8	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.56M ₿47.74	$45.79M ₿480.68	$43.8M ₿459.8
750	ZelCash FLUX	$0.1091 ₿0.0000011	-2.33	$43.57M ₿457.53	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.02M ₿45.22	$43.64M ₿458.25	$43.57M ₿457.53
751	Osmosis OSMO	$0.0573 ₿0.00000060	-2.90	$43.56M ₿457.26	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿38.04	$56.61M ₿594.35	$43.56M ₿457.26
752	Socean Staked Sol INF	$199.53 ₿0.0020	-1.63	$43.53M ₿457	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.89	$133.33M ₿1.4K	$43.53M ₿457
754	Zcoin FIRO	$2.38 ₿0.000025	41.60	$43.21M ₿457.16	$2.41 ₿0.000025	$1.68 ₿0.000017	$961.15K ₿10.04	$43.21M ₿457.16	$43.21M ₿457.16
755	StorX SRX	$0.07104 ₿0.00000074	-0.85	$43.05M ₿451.96	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.61	$43.05M ₿451.96	$43.05M ₿451.96
756	BLAST BLAST	$0.0007998 ₿0.0000000083	-2.50	$42.97M ₿450.42	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.29M ₿45.37	$79.89M ₿837.32	$42.97M ₿450.42
758	Euler EUL	$2.3 ₿0.000024	-6.48	$42.83M ₿447.4	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.26	$62.31M ₿650.86	$42.83M ₿447.4
760	Audius AUDIO	$0.03073 ₿0.00000032	-1.67	$42.69M ₿448.14	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.9	$42.69M ₿448.14	$42.69M ₿448.14
761	Big Time BIGTIME	$0.02229 ₿0.00000023	-3.50	$42.52M ₿446.44	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$7.57M ₿79.59	$111.42M ₿1.17K	$42.52M ₿446.44
765	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.01*	$42.17M ₿442.76	$1 ₿0.000010	$0.9969 ₿0.000010	$6.02M ₿63.04	$42.17M ₿442.76	$42.17M ₿442.76
768	CYBER CYBER	$0.7525 ₿0.0000079	-1.22	$41.85M ₿439.34	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.81M ₿77.83	$75.26M ₿790.16	$41.85M ₿439.34
769	SATS (Ordinals) SATS	$0.00000001994 ₿0.00000000000020	4.03	$41.84M ₿439.35	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.7M ₿101.88	$41.84M ₿439.35	$41.84M ₿439.35
771	CertiK CTK	$0.2684 ₿0.0000028	-1.39	$41.5M ₿435.66	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.86M ₿29.54	$41.53M ₿436.04	$41.5M ₿435.66
774	Metis Token METIS	$5.7 ₿0.000059	2.44	$41.18M ₿432.29	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.93M ₿103.06	$56.41M ₿592.24	$41.18M ₿432.29
775	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.06	$40.99M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$190.8K ₿1.97	$40.99M ₿430.32	$40.99M ₿430.32
776	Everipedia IQ	$0.001668 ₿0.000000017	-1.50	$40.94M ₿430.77	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$999.19K ₿8.56	$40.94M ₿430.77	$40.94M ₿430.77
777	Delysium AGI	$0.01773 ₿0.00000018	-1.85	$40.78M ₿428.11	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.75M ₿18.73	$53.21M ₿558.61	$40.78M ₿428.11
778	Tokamak Network TON	$0.7411 ₿0.0000077	-1.42	$40.77M ₿428.07	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$447.38K ₿4.56	$74.22M ₿779.18	$40.77M ₿428.07
785	Hivemapper HONEY	$0.00723 ₿0.000000075	-4.95	$40.13M ₿421.23	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$550.34K ₿5.78	$47.12M ₿494.61	$40.13M ₿421.23
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.96	$40.13M ₿421.26	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.45M ₿46.82	$56.8M ₿596.32	$40.13M ₿421.26
788	Ergo ERG	$0.484 ₿0.0000050	-1.71	$40.05M ₿420.56	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$178.21K ₿1.87	$47.31M ₿496.84	$40.05M ₿420.56
790	Ontology Gas ONG	$0.09045 ₿0.00000094	-2.38	$39.74M ₿417.02	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.47	$72.24M ₿758.17	$39.74M ₿417.02
791	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.49	$39.67M ₿416.45	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.42K ₿0.19	$39.67M ₿416.45	$39.67M ₿416.45
793	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-4.24	$39.51M ₿414.84	$16.61 ₿0.00017	$15.76 ₿0.00016	$19.92K ₿0.21	$39.51M ₿414.84	$39.51M ₿414.84
794	Auction AUCTION	$5.56 ₿0.000058	-0.14	$39.39M ₿413.49	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.32	$42.44M ₿445.6	$39.39M ₿413.49
795	TerraUSD USTC	$0.007044 ₿0.000000073	-1.30	$39.34M ₿413.01	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.57M ₿37.88	$42.88M ₿450.18	$39.34M ₿413.01
796	GXChain GXC	$0.5144 ₿0.0000054	3.36	$39.26M ₿412.15	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.69K ₿0.03	$52.34M ₿549.53	$39.26M ₿412.15
797	WAX WAXP	$0.008671 ₿0.000000090	-1.22	$39.23M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿13.48	$72.77M ₿763.99	$39.23M ₿411.91
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.01*	$39.1M ₿410.41	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.48K ₿5.08	$39.1M ₿410.41	$39.1M ₿410.41
805	Steem STEEM	$0.07123 ₿0.00000074	-2.68	$38.24M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.18M ₿83.62	$38.25M ₿401.36	$38.24M ₿401.21
806	Mil.k Alliance MLK	$0.07291 ₿0.00000076	-1.38	$38.22M ₿401.29	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$897.28K ₿9.39	$71.82M ₿753.98	$38.22M ₿401.29
808	Step Finance STEP	$0.02367 ₿0.0000012	-1.26	$38.16M ₿400.6	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.12K ₿3.51	$39.59M ₿415.66	$38.16M ₿400.6
809	Chromia CHR	$0.04468 ₿0.00000046	-1.35	$38.04M ₿398.91	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.33M ₿45.56	$38.04M ₿398.91	$38.04M ₿398.91
810	Aevo AEVO	$0.04147 ₿0.00000043	-4.03	$38M ₿398.95	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.51M ₿88.02	$41.48M ₿435.49	$38M ₿398.95
813	Fractal Bitcoin FB	$0.4041 ₿0.0000042	0.18	$37.7M ₿396.09	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.19M ₿64.64	$56.78M ₿596.54	$37.7M ₿396.09
818	Universal ETH UNIETH	$3,696.86 ₿0.038	-1.73	$37.65M ₿395.29	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.65M ₿395.29	$37.65M ₿395.29
819	DEAPCOIN DEP	$0.001369 ₿0.000000014	1.42	$37.63M ₿395.03	$0.001368 ₿0.000000014	$0.001342 ₿0.000000013	$151.41K ₿1.6	$40.86M ₿429	$37.63M ₿395.03
820	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.54M ₿394.02	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.27K ₿4.64	$38.56M ₿404.76	$37.54M ₿394.02
821	BLOCKv VEE	$0.01029 ₿0.00000010	-3.79	$37.51M ₿393.8	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$331.79K ₿3.54	$37.51M ₿393.8	$37.51M ₿393.8
822	Songbird SGB	$0.002322 ₿0.000000024	0.92	$37.45M ₿393.19	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$115.95K ₿1.26	$44.25M ₿464.53	$37.45M ₿393.19
828	Wrapped NXM WNXM	$80.03 ₿0.00083	-0.33	$37.26M ₿391.14	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.02K ₿3.05	$37.26M ₿391.14	$37.26M ₿391.14
829	Civic CVC	$0.04643 ₿0.00000048	-2.29	$37.22M ₿390.73	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.55	$46.41M ₿487.19	$37.22M ₿390.73
832	Liquity LQTY	$0.3763 ₿0.0000039	-9.46	$36.87M ₿387.03	$0.4156 ₿0.0000043	$0.3718 ₿0.0000038	$9.37M ₿99.68	$37.61M ₿394.82	$36.87M ₿387.03
834	Manta Network MANTA	$0.08012 ₿0.00000084	-4.45	$36.69M ₿385.11	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.73M ₿81.05	$80.12M ₿841	$36.69M ₿385.11
836	Purr PURR	$0.06118 ₿0.00000064	4.89	$36.5M ₿383.23	$0.06117 ₿0.00000064	$0.05789 ₿0.00000060	$753.52K ₿8.03	$36.5M ₿383.23	$36.5M ₿383.23
837	Cloud CLOUD	$0.06946 ₿0.00000072	0.85	$36.47M ₿382.84	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$294.01K ₿3.09	$69.45M ₿729.05	$36.47M ₿382.84
838	RIF Token RIF	$0.03644 ₿0.00000038	-1.33	$36.45M ₿382.87	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.65	$36.45M ₿382.87	$36.45M ₿382.87
839	DUSK Network DUSK	$0.07305 ₿0.00000076	6.91	$36.43M ₿381.96	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.62M ₿153.17	$36.43M ₿381.96	$36.43M ₿381.96
842	Taiko TAIKO	$0.1767 ₿0.0000018	-2.09	$36.04M ₿378.4	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.59M ₿37.78	$176.73M ₿1.86K	$36.04M ₿378.4
844	Osaka Protocol OSAK	$0.00000004721 ₿0.00000000000049	-1.80	$35.96M ₿377.05	$0.00000004808 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.25K ₿0.17	$35.96M ₿377.05	$35.96M ₿377.05
845	Balancer BAL	$0.5534 ₿0.0000058	-1.61	$35.73M ₿375.08	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.32	$39.43M ₿413.92	$35.73M ₿375.08
846	Across Protocol ACX	$0.0538 ₿0.00000056	-3.26	$35.59M ₿373.65	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.57M ₿29.35	$53.78M ₿564.61	$35.59M ₿373.65
847	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿373.23	$1 ₿0.000010	$0.9997 ₿0.000010	$985.77K ₿12.25	$35.55M ₿373.23	$35.55M ₿373.23
848	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	4.11	$35.43M ₿371.97	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.79M ₿144.65	$66.04M ₿693.33	$35.43M ₿371.97
851	DIAdata DIA	$0.2946 ₿0.0000030	-0.54	$35.3M ₿370.54	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.04M ₿21.5	$49.79M ₿522.7	$35.3M ₿370.54
853	Xai XAI	$0.01805 ₿0.00000018	7.80	$35.21M ₿369.57	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.34M ₿381.11	$38.39M ₿402.95	$35.21M ₿369.57
854	Gravity (by Galxe) G	$0.004853 ₿0.000000050	0.33	$35.1M ₿368.47	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.54M ₿67.3	$58.23M ₿611.34	$35.1M ₿368.47
855	Moonwell WELL	$0.007697 ₿0.000000080	-3.23	$34.92M ₿366.73	$0.007954 ₿0.000000082	$0.007648 ₿0.000000080	$3.18M ₿33.45	$38.54M ₿404.79	$34.92M ₿366.73
857	Metal MTL	$0.391 ₿0.0000040	-1.85	$34.86M ₿366.25	$0.3984 ₿0.0000041	$0.3846 ₿0.0000040	$3.2M ₿33.58	$34.86M ₿366.25	$34.86M ₿366.25
858	FIDA FIDA	$0.03523 ₿0.00000036	-1.37	$34.85M ₿365.83	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.52M ₿47.38	$35.17M ₿369.18	$34.85M ₿365.83
859	Snowbank SB	$218.14 ₿0.0022	-3.74	$34.82M ₿365.6	$226.96 ₿0.0023	$217.03 ₿0.0022	$263.39 ₿0	$34.82M ₿365.6	$34.82M ₿365.6
860	Bit2Me B2M	$0.01173 ₿0.00000012	4.01	$34.71M ₿364.38	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.84K ₿1.01	$58.08M ₿609.73	$34.71M ₿364.38
863	Liquity USD LUSD	$1 ₿0.000010	0.81	$34.51M ₿362.26	$1 ₿0.000010	$0.9921 ₿0.000010	$72.94K ₿0.76	$34.51M ₿362.26	$34.51M ₿362.26
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,915 ₿0.99	-1.91	$34.46M ₿361.79	$96,828 ₿1.0058	$94,807 ₿0.99	$129.96K ₿1.37	$34.46M ₿361.79	$34.46M ₿361.79
866	Medibloc MED	$0.00323 ₿0.000000033	14.67	$34.33M ₿360.47	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.08M ₿283.74	$36.88M ₿387.23	$34.33M ₿360.47
867	Zentry ZENT	$0.004412 ₿0.000000046	-1.83	$34.33M ₿360.42	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.3M ₿24.2	$42.79M ₿449.23	$34.33M ₿360.42
868	Cobak Token CBK	$0.3458 ₿0.0000036	-1.09	$34.33M ₿360.4	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.55M ₿58.31	$34.61M ₿363.35	$34.33M ₿360.4
872	Chain-key Bitcoin CKBTC	$95,765 ₿0.99	-0.91	$34.14M ₿358.37	$97,866 ₿1.022	$94,334 ₿0.98	$142.68K ₿1.5	$34.14M ₿358.37	$34.14M ₿358.37
873	Moonbeam GLMR	$0.03254 ₿0.00000034	35.85	$33.97M ₿356.59	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$28.94M ₿305.88	$39.56M ₿415.27	$33.97M ₿356.59
874	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000010	-0.11	$33.81M ₿355	$1 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.98	$33.81M ₿355	$33.81M ₿355
876	AI Analysis Token AIAT	$0.3019 ₿0.0000031	-0.93	$33.53M ₿352.03	$0.3053 ₿0.0000031	$0.3014 ₿0.0000031	$19.3K ₿0.21	$151.93M ₿1.6K	$33.53M ₿352.03
877	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.82	$33.4M ₿351.06	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$49.69K ₿0.52	$44.71M ₿469.9	$33.4M ₿351.06
879	Bifrost BFC	$0.02396 ₿0.00000025	0.94	$33.34M ₿350.05	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿17	$56.76M ₿595.95	$33.34M ₿350.05
880	Hive Dollar HBD	$0.9744 ₿0.000010	-1.78	$33.3M ₿349.65	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$186.03 ₿0	$33.3M ₿349.65	$33.3M ₿349.65
882	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.74	$33.24M ₿348.93	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿546.27	$33.24M ₿348.93
883	Orderly ORDER	$0.09137 ₿0.00000095	-6.20	$33.23M ₿349.11	$0.09741 ₿0.0000010	$0.0912 ₿0.00000095	$4.27M ₿44.37	$91.39M ₿960.07	$33.23M ₿349.11
884	Aurora AURORA	$0.04939 ₿0.00000051	-3.32	$33.21M ₿348.7	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$593.14K ₿6.22	$49.42M ₿518.86	$33.21M ₿348.7
887	Token Pocket TPT	$0.01016 ₿0.00000010	0.13	$33.09M ₿347.55	$0.01025 ₿0.00000010	$0.01012 ₿0.00000010	$74.22K ₿0.64	$33.09M ₿347.55	$33.09M ₿347.55
888	XT.com Token XT	$5.47 ₿0.000057	-1.13	$33.07M ₿347.17	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.29M ₿150.26	$5.47B ₿57.42K	$33.07M ₿347.17
890	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01*	$32.78M ₿344.15	$1 ₿0.000010	$0.9986 ₿0.000010	$3.66M ₿39.48	$32.78M ₿344.15	$32.78M ₿344.15
891	SPACE ID ID	$0.07587 ₿0.00000079	3.32	$32.7M ₿341.5	$0.07583 ₿0.00000079	$0.07066 ₿0.00000074	$10.71M ₿141.13	$151.64M ₿1.58K	$32.7M ₿341.5
892	Advertise Coin ADCO	$0.7257 ₿0.0000076	-1.77	$32.62M ₿342.49	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.89K ₿0.11	$36.25M ₿380.54	$32.62M ₿342.49
893	Cartesi CTSI	$0.03622 ₿0.00000038	-0.90	$32.62M ₿342.46	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.44	$36.21M ₿380.11	$32.62M ₿342.46
899	Phala Network PHA	$0.03878 ₿0.00000040	-2.92	$32.02M ₿336.16	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.64M ₿59.21	$38.79M ₿407.19	$32.02M ₿336.16
900	Marlin POND	$0.003901 ₿0.000000040	-1.58	$31.99M ₿335.92	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.19M ₿12.41	$39.01M ₿409.54	$31.99M ₿335.92
902	GameBuild GAME	$0.001713 ₿0.000000017	-1.73	$31.91M ₿334.86	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿21.27	$36.71M ₿385.19	$31.91M ₿334.86
903	Wilder World WILD	$0.06624 ₿0.00000069	-4.71	$31.73M ₿333.15	$0.06952 ₿0.00000071	$0.06494 ₿0.00000068	$448.86K ₿4.72	$33.13M ₿347.82	$31.73M ₿333.15
906	SingularityNET AGIX	$0.1207 ₿0.0000012	-2.08	$31.4M ₿329.7	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.29K ₿0.16	$65.07M ₿683.19	$31.4M ₿329.7
907	Magic MAGIC	$0.09858 ₿0.0000010	-2.32	$31.31M ₿328.72	$0.1009 ₿0.0000010	$0.09665 ₿0.0000010	$6.9M ₿81.46	$34.27M ₿359.83	$31.31M ₿328.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}