$3.32T
Capitalizzazione totale
$125.06B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3893)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Spell Token  SPELL $0.0002663
₿0.0000000027
-1.00 $45.75M
₿479.35
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.54M
₿48.11
$52.29M
₿547.81
$45.75M
₿479.35
Previsione del prezzo di Spell Token(spell)
726 Echelon Prime  PRIME $0.7551
₿0.0000079
-0.38 $45.47M
₿478.3
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.94M
₿115.2
$83.88M
₿882.43
$45.47M
₿478.3
Previsione del prezzo di Echelon Prime(prime)
727 Stratis  STRAX $0.02222
₿0.00000023
0.30 $45.45M
₿476.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.21M
₿43.91
$47.11M
₿493.64
$45.45M
₿476.21
Previsione del prezzo di Stratis(strax)
730 Constellation  DAG $0.0119
₿0.00000012
-1.00 $45.16M
₿472.97
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$465.63K
₿4.87
$45.16M
₿472.97
$45.16M
₿472.97
Previsione del prezzo di Constellation(dag)
733 Kelp Gain  AGETH $3,462.41
₿0.036
-1.04 $45M
₿470.95
$3,534.1
₿0.036
$3,427.68
₿0.035
$29.42
₿0
$45M
₿470.95
$45M
₿470.95
Previsione del prezzo di Kelp Gain(ageth)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04457
₿0.00000046
-1.25 $44.61M
₿467.55
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.68M
₿80.2
$44.61M
₿467.55
$44.61M
₿467.55
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 Swipe  SXP $0.06668
₿0.00000069
-3.61 $44.49M
₿464.85
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.13M
₿64.02
$44.61M
₿466.09
$44.49M
₿464.85
Previsione del prezzo di Swipe(sxp)
743 Gigachad  GIGA $0.004622
₿0.000000048
-1.46 $44.45M
₿466.04
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.26M
₿12.97
$44.45M
₿466.04
$44.45M
₿466.04
Previsione del prezzo di Gigachad(giga)
746 io.net  IO $0.1632
₿0.0000017
-6.46 $43.97M
₿461.82
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$55.18M
₿595.29
$130.68M
₿1.37K
$43.97M
₿461.82
Previsione del prezzo di io.net(io)
747 Osmosis  OSMO $0.0576
₿0.00000060
-2.49 $43.74M
₿458.24
$0.05907
₿0.00000061
$0.05587
₿0.00000058
$3.65M
₿38.25
$56.85M
₿595.62
$43.74M
₿458.24
Previsione del prezzo di Osmosis(osmo)
749 BLAST  BLAST $0.000812
₿0.0000000084
-0.05 $43.67M
₿456.08
$0.0008203
₿0.0000000084
$0.0007834
₿0.0000000081
$4.34M
₿44.86
$81.17M
₿847.81
$43.67M
₿456.08
Previsione del prezzo di BLAST(blast)
750 ZelCash  FLUX $0.1092
₿0.0000011
-2.47 $43.64M
₿457.33
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.9M
₿44.37
$43.71M
₿458.05
$43.64M
₿457.33
Previsione del prezzo di ZelCash(flux)
751 Socean Staked Sol  INF $200
₿0.0020
-0.95 $43.58M
₿456.55
$202.65
₿0.0020
$196.71
₿0.0020
$2.46M
₿29.02
$133.47M
₿1.4K
$43.58M
₿456.55
Previsione del prezzo di Socean Staked Sol(inf)
752 SECRET  SCRT $0.1315
₿0.0000013
-0.99 $43.46M
₿454.52
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.48M
₿48.55
$45.42M
₿475.16
$43.46M
₿454.52
Previsione del prezzo di SECRET(scrt)
754 Big Time  BIGTIME $0.02258
₿0.00000023
-1.59 $43.22M
₿455.08
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.25M
₿92.02
$113.24M
₿1.19K
$43.22M
₿455.08
Previsione del prezzo di Big Time(bigtime)
755 StorX  SRX $0.07111
₿0.00000074
-0.79 $43.1M
₿451.51
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.54
$43.1M
₿451.51
$43.1M
₿451.51
Previsione del prezzo di StorX(srx)
756 Euler  EUL $2.29
₿0.000024
-6.10 $42.9M
₿449.96
$2.46
₿0.000025
$2.26
₿0.000023
$5.52M
₿58.06
$62.4M
₿654.57
$42.9M
₿449.96
Previsione del prezzo di Euler(eul)
760 Audius  AUDIO $0.03079
₿0.00000032
-1.28 $42.74M
₿447.92
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.06M
₿42.88
$42.74M
₿447.92
$42.74M
₿447.92
Previsione del prezzo di Audius(audio)
761 Metis Token  METIS $5.84
₿0.000060
5.08 $42.42M
₿444.01
$5.84
₿0.000061
$5.39
₿0.000056
$10.74M
₿111.41
$58.12M
₿608.29
$42.42M
₿444.01
Previsione del prezzo di Metis Token(metis)
765 Zcoin  FIRO $2.32
₿0.000024
33.02 $42.32M
₿447.87
$2.41
₿0.000025
$1.74
₿0.000018
$986.43K
₿10.25
$42.32M
₿447.87
$42.32M
₿447.87
Previsione del prezzo di Zcoin(firo)
766 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000010
-0.01* $42.2M
₿442.05
$1
₿0.000010
$0.9969
₿0.000010
$6.28M
₿60.12
$42.2M
₿442.05
$42.2M
₿442.05
767 CYBER  CYBER $0.7514
₿0.0000078
-0.74 $41.8M
₿437.51
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.32M
₿64.05
$75.18M
₿786.87
$41.8M
₿437.51
Previsione del prezzo di CYBER(cyber)
768 SATS (Ordinals)  SATS $0.00000001985
₿0.00000000000020
1.22 $41.74M
₿437.96
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.56M
₿102.52
$41.74M
₿437.96
$41.74M
₿437.96
Previsione del prezzo di SATS (Ordinals)(sats)
770 CertiK  CTK $0.2682
₿0.0000028
-0.85 $41.59M
₿435.95
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.04M
₿32.07
$41.62M
₿436.34
$41.59M
₿435.95
Previsione del prezzo di CertiK(ctk)
773 Binance-Peg DAI  DAI $1
₿0.000010
0.02 $41M
₿429.81
$1
₿0.000010
$0.9977
₿0.000010
$192.66K
₿2.03
$41M
₿429.81
$41M
₿429.81
Previsione del prezzo di Binance-Peg DAI(dai)
774 Everipedia  IQ $0.001669
₿0.000000017
-1.42 $40.97M
₿429.34
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$973.04K
₿10.38
$40.97M
₿429.34
$40.97M
₿429.34
Previsione del prezzo di Everipedia(iq)
775 Tokamak Network  TON $0.7426
₿0.0000077
-1.09 $40.92M
₿427.7
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$452.55K
₿4.75
$74.48M
₿778.52
$40.92M
₿427.7
Previsione del prezzo di Tokamak Network(ton)
776 Delysium  AGI $0.01776
₿0.00000018
-2.09 $40.74M
₿427.51
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.77M
₿18.66
$53.15M
₿557.82
$40.74M
₿427.51
Previsione del prezzo di Delysium(agi)
778 DUSK Network  DUSK $0.08161
₿0.00000084
20.54 $40.68M
₿419.31
$0.08155
₿0.00000084
$0.06196
₿0.00000064
$19.57M
₿189.65
$40.68M
₿419.31
$40.68M
₿419.31
Previsione del prezzo di DUSK Network(dusk)
783 Hivemapper  HONEY $0.007296
₿0.000000076
-3.95 $40.45M
₿423.97
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$537.99K
₿5.62
$47.5M
₿497.83
$40.45M
₿423.97
Previsione del prezzo di Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.236
₿0.0000024
-2.00 $40.16M
₿420.66
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.42M
₿46.49
$56.85M
₿595.47
$40.16M
₿420.66
Previsione del prezzo di Kyber Network Crystal(knc)
787 Ergo  ERG $0.483
₿0.0000050
-2.02 $39.96M
₿419.62
$0.4939
₿0.0000051
$0.4825
₿0.0000050
$181.58K
₿1.9
$47.21M
₿495.73
$39.96M
₿419.62
Previsione del prezzo di Ergo(erg)
788 Ontology Gas  ONG $0.09061
₿0.00000095
-1.92 $39.95M
₿417.97
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.22M
₿12.79
$72.63M
₿759.91
$39.95M
₿417.97
Previsione del prezzo di Ontology Gas(ong)
790 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01 $39.59M
₿415.1
$1
₿0.000010
$0.9996
₿0.000010
$19.17M
₿200.84
$39.59M
₿415.1
$39.59M
₿415.1
791 Hypha Staked AVAX  STAVAX $15.9
₿0.00016
-3.70 $39.57M
₿414.98
$16.61
₿0.00017
$15.76
₿0.00016
$27.59K
₿0.27
$39.57M
₿414.98
$39.57M
₿414.98
Previsione del prezzo di Hypha Staked AVAX(stavax)
792 Hermez Network Token  HEZ $3.57
₿0.000037
-0.51 $39.76M
₿416.81
$3.61
₿0.000037
$3.56
₿0.000036
$9.29K
₿0.1
$39.76M
₿416.81
$39.76M
₿416.81
Previsione del prezzo di Hermez Network Token(hez)
794 TerraUSD  USTC $0.007042
₿0.000000073
0.09 $39.37M
₿412.63
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.45M
₿37.16
$42.91M
₿449.77
$39.37M
₿412.63
Previsione del prezzo di TerraUSD(ustc)
795 Auction  AUCTION $5.54
₿0.000058
-0.07 $39.29M
₿412.05
$5.67
₿0.000059
$5.42
₿0.000056
$7.92M
₿82.78
$42.34M
₿444.05
$39.29M
₿412.05
Previsione del prezzo di Auction(auction)
797 WAX  WAXP $0.00865
₿0.000000090
-1.40 $39.16M
₿410.12
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.65M
₿13.8
$72.64M
₿760.66
$39.16M
₿410.12
Previsione del prezzo di WAX(waxp)
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9989
₿0.000010
-0.05 $39.08M
₿409.8
$0.9999
₿0.000010
$0.9964
₿0.000010
$559.57K
₿5.87
$39.08M
₿409.8
$39.08M
₿409.8
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Mil.k Alliance  MLK $0.07303
₿0.00000076
-1.34 $38.24M
₿402
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$997.68K
₿9.69
$71.86M
₿755.32
$38.24M
₿402
Previsione del prezzo di Mil.k Alliance(mlk)
808 Steem  STEEM $0.07122
₿0.00000074
-2.43 $38.25M
₿401.21
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.3M
₿45.19
$38.26M
₿401.36
$38.25M
₿401.21
Previsione del prezzo di Steem(steem)
812 Aevo  AEVO $0.04158
₿0.00000043
-3.12 $38.01M
₿397.16
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.58M
₿77.31
$41.49M
₿433.53
$38.01M
₿397.16
Previsione del prezzo di Aevo(aevo)
813 Chromia  CHR $0.0447
₿0.00000046
-1.22 $38.1M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.38M
₿45.84
$38.1M
₿398.97
$38.1M
₿398.97
Previsione del prezzo di Chromia(chr)
816 Universal ETH  UNIETH $3,710.5
₿0.038
-1.12 $37.76M
₿395.22
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.03
$37.76M
₿395.22
$37.76M
₿395.22
Previsione del prezzo di Universal ETH(unieth)
817 GXChain  GXC $0.5234
₿0.0000053
5.21 $37.71M
₿404.44
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.73K
₿0.03
$50.28M
₿539.25
$37.71M
₿404.44
Previsione del prezzo di GXChain(gxc)
818 Fractal Bitcoin  FB $0.4038
₿0.0000042
0.22 $37.68M
₿395.66
$0.4062
₿0.0000042
$0.4022
₿0.0000041
$6.14M
₿63.89
$56.74M
₿595.88
$37.68M
₿395.66
Previsione del prezzo di Fractal Bitcoin(fb)
819 BLOCKv  VEE $0.01031
₿0.00000010
-3.20 $37.62M
₿393.89
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$333.34K
₿3.43
$37.62M
₿393.89
$37.62M
₿393.89
Previsione del prezzo di BLOCKv(vee)
820 DEAPCOIN  DEP $0.001364
₿0.000000014
1.10 $37.57M
₿394.74
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$146.68K
₿1.54
$40.8M
₿428.68
$37.57M
₿394.74
Previsione del prezzo di DEAPCOIN(dep)
821 Lista USD  LISUSD $0.9984
₿0.000010
-0.02 $37.54M
₿393.54
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.27K
₿4.63
$38.56M
₿404.28
$37.54M
₿393.54
Previsione del prezzo di Lista USD(lisusd)
825 Wrapped NXM  WNXM $80.49
₿0.00084
0.26 $37.45M
₿392.24
$80.75
₿0.00084
$79.51
₿0.00082
$256.41K
₿2.68
$37.45M
₿392.24
$37.45M
₿392.24
Previsione del prezzo di Wrapped NXM(wnxm)
828 Civic  CVC $0.04649
₿0.00000048
-2.15 $37.3M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.64M
₿41.21
$46.51M
₿487.33
$37.3M
₿390.84
Previsione del prezzo di Civic(cvc)
831 Songbird  SGB $0.00229
₿0.000000023
-0.13 $37M
₿387.84
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$99.08K
₿1.05
$43.71M
₿458.21
$37M
₿387.84
Previsione del prezzo di Songbird(sgb)
832 Liquity  LQTY $0.3768
₿0.0000039
-7.03 $36.94M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.12M
₿85.36
$37.69M
₿395.7
$36.94M
₿387.9
Previsione del prezzo di Liquity(lqty)
834 Manta Network  MANTA $0.08013
₿0.00000084
-3.98 $36.76M
₿385
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.75M
₿81.37
$80.28M
₿840.74
$36.76M
₿385
Previsione del prezzo di Manta Network(manta)
836 Purr  PURR $0.0613
₿0.00000064
4.90 $36.53M
₿383.01
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$686.59K
₿6.75
$36.53M
₿383.01
$36.53M
₿383.01
Previsione del prezzo di Purr(purr)
838 Cloud  CLOUD $0.06945
₿0.00000072
0.72 $36.45M
₿382.08
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$292.27K
₿3.06
$69.4M
₿727.6
$36.45M
₿382.08
Previsione del prezzo di Cloud(cloud)
839 RIF Token  RIF $0.03642
₿0.00000038
-1.22 $36.39M
₿381.75
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿13.9
$36.39M
₿381.75
$36.39M
₿381.75
Previsione del prezzo di RIF Token(rif)
841 Taiko  TAIKO $0.177
₿0.0000018
-1.86 $36.09M
₿377.43
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.52M
₿37.42
$177M
₿1.85K
$36.09M
₿377.43
Previsione del prezzo di Taiko(taiko)
842 Osaka Protocol  OSAK $0.00000004729
₿0.00000000000049
-0.88 $36.02M
₿377.99
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.75K
₿0.17
$36.02M
₿377.99
$36.02M
₿377.99
Previsione del prezzo di Osaka Protocol(osak)
843 Across Protocol  ACX $0.05403
₿0.00000056
-2.47 $35.72M
₿373.57
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.35M
₿28.65
$53.97M
₿564.49
$35.72M
₿373.57
Previsione del prezzo di Across Protocol(acx)
844 Santos FC Fan Token  SANTOS $2.24
₿0.000023
6.11 $35.71M
₿373.73
$2.31
₿0.000024
$2.07
₿0.000021
$14.07M
₿145.73
$66.55M
₿696.61
$35.71M
₿373.73
Previsione del prezzo di Santos FC Fan Token(santos)
845 Balancer  BAL $0.5525
₿0.0000058
-1.82 $35.68M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.14
$39.38M
₿413.8
$35.68M
₿374.97
Previsione del prezzo di Balancer(bal)
846 Xai  XAI $0.01837
₿0.00000018
10.33 $35.57M
₿367.71
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$39.18M
₿391.53
$38.78M
₿400.92
$35.57M
₿367.71
Previsione del prezzo di Xai(xai)
847 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿372.71
$1
₿0.000010
$0.9997
₿0.000010
$1.15M
₿12.17
$35.55M
₿372.72
$35.55M
₿372.71
Previsione del prezzo di Celo Dollar(cusd)
848 DIAdata  DIA $0.296
₿0.0000030
-0.52 $35.35M
₿370.42
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.02M
₿21.46
$49.87M
₿522.53
$35.35M
₿370.42
Previsione del prezzo di DIAdata(dia)
851 Gravity (by Galxe)  G $0.004872
₿0.000000051
0.42 $35.28M
₿369.86
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.45M
₿69.09
$58.54M
₿613.64
$35.28M
₿369.86
Previsione del prezzo di Gravity (by Galxe)(g)
853 Moonwell  WELL $0.007751
₿0.000000081
-2.09 $35.13M
₿367.18
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.17M
₿33.09
$38.77M
₿405.28
$35.13M
₿367.18
Previsione del prezzo di Moonwell(well)
854 Metal  MTL $0.3929
₿0.0000040
-0.24 $35.04M
₿365.94
$0.3951
₿0.0000041
$0.3846
₿0.0000040
$3.34M
₿33.44
$35.04M
₿365.94
$35.04M
₿365.94
Previsione del prezzo di Metal(mtl)
855 Snowbank  SB $218.49
₿0.0022
-3.63 $34.93M
₿366.17
$226.96
₿0.0023
$217.03
₿0.0022
$263.82
₿0
$34.93M
₿366.17
$34.93M
₿366.17
Previsione del prezzo di Snowbank(sb)
857 FIDA  FIDA $0.03515
₿0.00000036
-1.09 $34.93M
₿365.82
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.54M
₿47.31
$35.25M
₿369.17
$34.93M
₿365.82
Previsione del prezzo di FIDA(fida)
860 Chain-key Bitcoin  CKBTC $95,135
₿1.00022
-1.90 $34.58M
₿361.26
$97,866
₿1.022
$94,334
₿0.98
$142.6K
₿1.49
$34.58M
₿361.26
$34.58M
₿361.26
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
861 Liquity USD  LUSD $1
₿0.000010
-0.03 $34.55M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$74.03K
₿0.78
$34.55M
₿362.11
$34.55M
₿362.11
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,012
₿0.99
-1.31 $34.54M
₿361.52
$96,748
₿1.0058
$94,807
₿0.99
$127K
₿0.78
$34.54M
₿361.52
$34.54M
₿361.52
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Bit2Me  B2M $0.01201
₿0.00000012
6.50 $34.53M
₿365.35
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$124.43K
₿0.99
$57.78M
₿611.35
$34.53M
₿365.35
Previsione del prezzo di Bit2Me(b2m)
864 Zentry  ZENT $0.004409
₿0.000000046
-1.75 $34.39M
₿360.36
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿23.94
$42.87M
₿449.15
$34.39M
₿360.36
Previsione del prezzo di Zentry(zent)
865 Cobak Token  CBK $0.3469
₿0.0000036
-0.46 $34.25M
₿359.72
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.5M
₿57.53
$34.53M
₿362.66
$34.25M
₿359.72
Previsione del prezzo di Cobak Token(cbk)
871 f(x) Protocol fxUSD  FXUSD $0.9982
₿0.000010
0.37 $33.75M
₿353.46
$1
₿0.000010
$0.9894
₿0.000010
$913.24K
₿10.65
$33.75M
₿353.46
$33.75M
₿353.46
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
873 Ocean Protocol  OCEAN $0.1684
₿0.0000017
0.06 $33.66M
₿352.94
$0.1692
₿0.0000017
$0.166
₿0.0000017
$63.92K
₿0.66
$45.05M
₿472.41
$33.66M
₿352.94
Previsione del prezzo di Ocean Protocol(ocean)
874 Hive Dollar  HBD $0.9779
₿0.000010
-1.61 $33.43M
₿349.63
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.69
₿0
$33.43M
₿349.63
$33.43M
₿349.63
Previsione del prezzo di Hive Dollar(hbd)
876 Medibloc  MED $0.003133
₿0.000000032
11.20 $33.36M
₿348.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.38M
₿284.86
$35.83M
₿374.7
$33.36M
₿348.81
Previsione del prezzo di Medibloc(med)
877 Bifrost  BFC $0.02397
₿0.00000025
1.12 $33.35M
₿349.56
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.91
$56.77M
₿595.12
$33.35M
₿349.56
Previsione del prezzo di Bifrost(bfc)
878 AI Analysis Token  AIAT $0.3021
₿0.0000031
-0.66 $33.33M
₿348.22
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.38K
₿0.21
$151.02M
₿1.58K
$33.33M
₿348.22
Previsione del prezzo di AI Analysis Token(aiat)
879 Orderly  ORDER $0.09183
₿0.00000095
-4.86 $33.34M
₿348.66
$0.09729
₿0.00000099
$0.0912
₿0.00000095
$4.4M
₿42.04
$91.69M
₿958.85
$33.34M
₿348.66
Previsione del prezzo di Orderly(order)
881 GAL (migrated to Gravity - G)  GAL $0.3625
₿0.0000027
0.65 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$157.63
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
882 Aurora  AURORA $0.04943
₿0.00000051
-2.97 $33.21M
₿348.04
$0.05097
₿0.00000053
$0.0493
₿0.00000051
$590.4K
₿6.25
$49.42M
₿517.86
$33.21M
₿348.04
Previsione del prezzo di Aurora(aurora)
884 XT.com Token  XT $5.49
₿0.000057
-0.72 $33.17M
₿347.22
$5.56
₿0.000057
$5.44
₿0.000056
$14.09M
₿148.04
$5.49B
₿57.43K
$33.17M
₿347.22
Previsione del prezzo di XT.com Token(xt)
885 Token Pocket  TPT $0.01015
₿0.00000010
-0.47 $33.1M
₿346.53
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$74.15K
₿0.63
$33.1M
₿346.53
$33.1M
₿346.53
Previsione del prezzo di Token Pocket(tpt)
887 Cartesi  CTSI $0.03644
₿0.00000038
0.07 $32.84M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.44M
₿25.19
$36.44M
₿380.03
$32.84M
₿342.39
Previsione del prezzo di Cartesi(ctsi)
888 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.01 $32.79M
₿343.8
$1
₿0.000010
$0.9986
₿0.000010
$3.52M
₿36.95
$32.79M
₿343.8
$32.79M
₿343.8
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
889 Advertise Coin  ADCO $0.7283
₿0.0000076
-1.10 $32.72M
₿342.64
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.95K
₿0.11
$36.36M
₿380.71
$32.72M
₿342.64
Previsione del prezzo di Advertise Coin(adco)
893 Moonbeam  GLMR $0.03124
₿0.00000033
30.71 $32.47M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$30.82M
₿329.19
$37.81M
₿405.67
$32.47M
₿348.34
Previsione del prezzo di Moonbeam(glmr)
894 SPACE ID  ID $0.07536
₿0.00000079
2.25 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$13.84M
₿146.63
$150.41M
₿1.58K
$32.43M
₿340
Previsione del prezzo di SPACE ID(id)
897 Marlin  POND $0.003937
₿0.000000040
-0.45 $32.29M
₿334.71
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.02
$39.37M
₿408.07
$32.29M
₿334.71
Previsione del prezzo di Marlin(pond)
898 Smooth Love Potion  SLP $0.0008836
₿0.0000000091
1.88 $32.19M
₿332.21
$0.0008831
₿0.0000000091
$0.0008319
₿0.0000000087
$3.18M
₿31.56
$32.19M
₿332.21
$32.19M
₿332.21
Previsione del prezzo di Smooth Love Potion(slp)
900 Phala Network  PHA $0.03889
₿0.00000040
-1.92 $32.16M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.81M
₿61.12
$38.95M
₿406.99
$32.16M
₿335.99
Previsione del prezzo di Phala Network(pha)
903 Wilder World  WILD $0.06652
₿0.00000069
-4.12 $31.83M
₿333.35
$0.06938
₿0.00000071
$0.06494
₿0.00000068
$452.88K
₿4.74
$33.23M
₿348.02
$31.83M
₿333.35
Previsione del prezzo di Wilder World(wild)
904 GameBuild  GAME $0.001708
₿0.000000017
-1.84 $31.84M
₿334.57
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.15
$36.62M
₿384.86
$31.84M
₿334.57
Previsione del prezzo di GameBuild(game)
906 SingularityNET  AGIX $0.1209
₿0.0000012
-1.70 $31.52M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.78K
₿0.16
$65.32M
₿683.11
$31.52M
₿329.66
Previsione del prezzo di SingularityNET(agix)
907 Magic  MAGIC $0.0987
₿0.0000010
-1.33 $31.39M
₿328.92
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.77M
₿81.23
$34.37M
₿360.05
$31.39M
₿328.92
Previsione del prezzo di Magic(magic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀