Pagina dei risultati 5 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Spell Token SPELL	$0.0002662 ₿0.0000000027	-0.85	$45.71M ₿479.7	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.65M ₿48.81	$52.24M ₿548.22	$45.71M ₿479.7
726	Tornado Cash TORN	$11.94 ₿0.00012	0.36	$45.49M ₿477.07	$12.08 ₿0.00012	$11.77 ₿0.00012	$2.41M ₿25.25	$119.37M ₿1.25K	$45.49M ₿477.07
727	Echelon Prime PRIME	$0.7547 ₿0.0000079	-0.65	$45.45M ₿476.9	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11M ₿115.34	$83.86M ₿879.86	$45.45M ₿476.9
728	Stratis STRAX	$0.02211 ₿0.00000023	-0.60	$45.3M ₿475.29	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿43.86	$46.96M ₿492.69	$45.3M ₿475.29
731	Constellation DAG	$0.01187 ₿0.00000012	-1.46	$45.11M ₿473.24	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$462.89K ₿4.85	$45.11M ₿473.24	$45.11M ₿473.24
735	Kelp Gain AGETH	$3,449.37 ₿0.036	-2.25	$44.9M ₿471.08	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$29.31 ₿0	$44.9M ₿471.08	$44.9M ₿471.08
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04463 ₿0.00000046	-1.92	$44.58M ₿467.71	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.74M ₿81.22	$44.58M ₿467.71	$44.58M ₿467.71
738	Gigachad GIGA	$0.004629 ₿0.000000048	-1.51	$44.47M ₿466.65	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.47M ₿466.65	$44.47M ₿466.65
739	Swipe SXP	$0.06666 ₿0.00000069	-4.80	$44.46M ₿466.29	$0.07006 ₿0.00000072	$0.06548 ₿0.00000068	$5.88M ₿61.62	$44.58M ₿467.53	$44.46M ₿466.29
745	io.net IO	$0.1632 ₿0.0000017	-3.57	$44M ₿461.64	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.28M ₿600.79	$130.77M ₿1.37K	$44M ₿461.64
747	Socean Staked Sol INF	$199.53 ₿0.0020	-1.69	$43.48M ₿456.26	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.89	$133.17M ₿1.4K	$43.48M ₿456.26
748	Osmosis OSMO	$0.05726 ₿0.00000060	-3.06	$43.46M ₿456.07	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.61M ₿37.91	$56.49M ₿592.8	$43.46M ₿456.07
749	ZelCash FLUX	$0.1087 ₿0.0000011	-2.56	$43.42M ₿455.54	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.92M ₿41.14	$43.49M ₿456.26	$43.42M ₿455.54
752	Zcoin FIRO	$2.39 ₿0.000025	42.36	$43.39M ₿455.18	$2.41 ₿0.000025	$1.68 ₿0.000017	$963.73K ₿10.11	$43.39M ₿455.18	$43.39M ₿455.18
754	SECRET SCRT	$0.1314 ₿0.0000013	-0.24	$43.33M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.6M ₿48.23	$45.29M ₿475.06	$43.33M ₿454.42
755	BLAST BLAST	$0.000802 ₿0.0000000084	-2.44	$43.09M ₿452.03	$0.0008221 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.34M ₿45.52	$80.1M ₿840.31	$43.09M ₿452.03
756	StorX SRX	$0.07105 ₿0.00000074	-0.91	$43.08M ₿452.08	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.58	$43.08M ₿452.08	$43.08M ₿452.08
758	Euler EUL	$2.29 ₿0.000024	-6.58	$42.89M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿58.11	$62.4M ₿654.6	$42.89M ₿449.97
760	Audius AUDIO	$0.03071 ₿0.00000032	-1.82	$42.65M ₿447.36	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.05M ₿42.53	$42.65M ₿447.36	$42.65M ₿447.36
761	Big Time BIGTIME	$0.02231 ₿0.00000023	-3.35	$42.55M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.16M ₿85.6	$111.49M ₿1.17K	$42.55M ₿446.27
766	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	-0.08	$42.19M ₿442.49	$1 ₿0.000010	$0.9969 ₿0.000010	$6.05M ₿63.49	$42.19M ₿442.49	$42.19M ₿442.49
768	SATS (Ordinals) SATS	$0.00000001994 ₿0.00000000000020	3.96	$41.87M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.77M ₿102.45	$41.87M ₿439.28	$41.87M ₿439.28
769	Metis Token METIS	$5.73 ₿0.000060	2.87	$41.77M ₿438.37	$5.73 ₿0.000060	$5.39 ₿0.000056	$10.09M ₿105.85	$57.23M ₿600.57	$41.77M ₿438.37
770	CYBER CYBER	$0.7497 ₿0.0000078	-1.40	$41.69M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.14M ₿64.37	$74.98M ₿786.45	$41.69M ₿437.28
772	CertiK CTK	$0.2684 ₿0.0000028	-1.36	$41.51M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.09M ₿32.37	$41.55M ₿435.76	$41.51M ₿435.38
775	Binance-Peg DAI DAI	$1 ₿0.000010	0.09	$41.01M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$195.66K ₿2.05	$41.01M ₿430.32	$41.01M ₿430.32
776	Everipedia IQ	$0.001666 ₿0.000000017	-1.56	$40.91M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$990.91K ₿10.4	$40.91M ₿429.16	$40.91M ₿429.16
777	Tokamak Network TON	$0.7427 ₿0.0000077	-1.35	$40.93M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$448.01K ₿4.7	$74.49M ₿781.3	$40.93M ₿429.23
779	Delysium AGI	$0.01773 ₿0.00000018	-1.75	$40.77M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.76M ₿18.5	$53.2M ₿558.17	$40.77M ₿427.78
785	Ergo ERG	$0.4847 ₿0.0000050	-1.56	$40.11M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$179.34K ₿1.88	$47.38M ₿497.09	$40.11M ₿420.78
786	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-2.17	$40.09M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.46M ₿46.8	$56.76M ₿595.59	$40.09M ₿420.74
787	Hivemapper HONEY	$0.007209 ₿0.000000075	-5.28	$40.09M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$547.82K ₿5.75	$47.07M ₿493.85	$40.09M ₿420.59
789	Ontology Gas ONG	$0.09041 ₿0.00000094	-2.16	$39.77M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.55	$72.3M ₿758.5	$39.77M ₿417.19
790	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.63	$39.58M ₿415.16	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.42K ₿0.19	$39.58M ₿415.16	$39.58M ₿415.16
792	Hypha Staked AVAX STAVAX	$15.86 ₿0.00016	-4.39	$39.49M ₿414.16	$16.61 ₿0.00017	$15.76 ₿0.00016	$20.99K ₿0.22	$39.49M ₿414.16	$39.49M ₿414.16
794	Auction AUCTION	$5.55 ₿0.000058	-0.14	$39.37M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.46	$42.42M ₿445.2	$39.37M ₿413.12
795	WAX WAXP	$0.008653 ₿0.000000090	-1.45	$39.19M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.53	$72.68M ₿762.29	$39.19M ₿410.99
796	TerraUSD USTC	$0.007017 ₿0.000000073	-1.86	$39.19M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.54M ₿37.09	$42.71M ₿448	$39.19M ₿411.02
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿410.28	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.24K ₿5.07	$39.1M ₿410.28	$39.1M ₿410.28
803	GXChain GXC	$0.5144 ₿0.0000053	3.40	$38.58M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.58K ₿0.03	$51.44M ₿539.69	$38.58M ₿404.77
805	Mil.k Alliance MLK	$0.07316 ₿0.00000076	-0.91	$38.38M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$893.7K ₿9.38	$72.12M ₿756.37	$38.38M ₿402.56
807	Steem STEEM	$0.07107 ₿0.00000074	-2.89	$38.16M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.13M ₿85.29	$38.18M ₿400.5	$38.16M ₿400.35
808	Chromia CHR	$0.04464 ₿0.00000046	-1.23	$38.03M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.34M ₿45.49	$38.03M ₿398.97	$38.03M ₿398.97
809	Aevo AEVO	$0.04124 ₿0.00000043	-4.65	$37.79M ₿396.36	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.59M ₿90.08	$41.25M ₿432.66	$37.79M ₿396.36
811	Fractal Bitcoin FB	$0.4042 ₿0.0000042	0.21	$37.7M ₿395.54	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.2M ₿65	$56.78M ₿595.71	$37.7M ₿395.54
812	DEAPCOIN DEP	$0.001369 ₿0.000000014	1.03	$37.7M ₿395.38	$0.001369 ₿0.000000014	$0.001342 ₿0.000000013	$150.6K ₿1.58	$40.94M ₿429.37	$37.7M ₿395.38
814	Universal ETH UNIETH	$3,696.96 ₿0.038	-1.84	$37.66M ₿395.1	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.66M ₿395.1	$37.66M ₿395.1
818	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.81	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.28K ₿4.64	$38.56M ₿404.55	$37.54M ₿393.81
819	BLOCKv VEE	$0.01029 ₿0.00000010	-4.46	$37.53M ₿393.66	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$334.83K ₿3.51	$37.53M ₿393.66	$37.53M ₿393.66
821	Songbird SGB	$0.002308 ₿0.000000024	0.31	$37.4M ₿392.43	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$120.55K ₿1.26	$44.18M ₿463.63	$37.4M ₿392.43
825	Wrapped NXM WNXM	$80.08 ₿0.00084	-0.32	$37.3M ₿391.22	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.19K ₿3.05	$37.3M ₿391.22	$37.3M ₿391.22
828	Civic CVC	$0.04639 ₿0.00000048	-2.45	$37.2M ₿390.24	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.88M ₿40.73	$46.38M ₿486.59	$37.2M ₿390.24
832	Liquity LQTY	$0.3752 ₿0.0000039	-9.10	$36.8M ₿386.14	$0.4128 ₿0.0000042	$0.3718 ₿0.0000038	$8.87M ₿93.08	$37.54M ₿393.91	$36.8M ₿386.14
835	Manta Network MANTA	$0.07996 ₿0.00000083	-4.61	$36.63M ₿384.42	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿81.2	$80M ₿839.49	$36.63M ₿384.42
836	Purr PURR	$0.0613 ₿0.00000064	4.95	$36.52M ₿383.08	$0.0613 ₿0.00000064	$0.05789 ₿0.00000060	$737.74K ₿7.74	$36.52M ₿383.08	$36.52M ₿383.08
837	DUSK Network DUSK	$0.07326 ₿0.00000076	6.98	$36.49M ₿382.87	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.75M ₿154.73	$36.49M ₿382.87	$36.49M ₿382.87
838	Cloud CLOUD	$0.06941 ₿0.00000072	0.77	$36.43M ₿382.15	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$294.04K ₿3.08	$69.37M ₿727.74	$36.43M ₿382.15
840	RIF Token RIF	$0.03631 ₿0.00000038	-1.62	$36.32M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿13.76	$36.32M ₿381.05	$36.32M ₿381.05
842	Taiko TAIKO	$0.1764 ₿0.0000018	-2.32	$36.01M ₿377.8	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.62M ₿37.99	$176.59M ₿1.85K	$36.01M ₿377.8
843	Osaka Protocol OSAK	$0.00000004728 ₿0.00000000000049	-1.47	$36M ₿377.73	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.14K ₿0.17	$36M ₿377.73	$36M ₿377.73
844	Balancer BAL	$0.5536 ₿0.0000058	-1.50	$35.75M ₿374.93	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.13M ₿22.32	$39.45M ₿413.75	$35.75M ₿374.93
845	Across Protocol ACX	$0.05369 ₿0.00000056	-3.44	$35.55M ₿372.97	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.78M ₿29.18	$53.72M ₿563.59	$35.55M ₿372.97
846	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.56M ₿372.92	$1 ₿0.000010	$0.9997 ₿0.000010	$1.06M ₿11.1	$35.56M ₿372.93	$35.56M ₿372.92
848	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	4.32	$35.43M ₿371.77	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.83M ₿145.03	$66.03M ₿692.97	$35.43M ₿371.77
850	DIAdata DIA	$0.294 ₿0.0000030	-0.73	$35.19M ₿369.1	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.07M ₿21.71	$49.64M ₿520.65	$35.19M ₿369.1
852	Gravity (by Galxe) G	$0.004844 ₿0.000000050	-0.24	$35.03M ₿367.56	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.51M ₿68.32	$58.12M ₿609.83	$35.03M ₿367.56
853	Xai XAI	$0.0179 ₿0.00000018	6.88	$34.97M ₿367	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.44M ₿382.21	$38.13M ₿400.14	$34.97M ₿367
854	Moonwell WELL	$0.007697 ₿0.000000080	-2.89	$34.92M ₿366.39	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.19M ₿33.46	$38.55M ₿404.41	$34.92M ₿366.39
855	Metal MTL	$0.3911 ₿0.0000040	-1.52	$34.9M ₿366.14	$0.3984 ₿0.0000041	$0.3846 ₿0.0000040	$3.19M ₿33.44	$34.9M ₿366.14	$34.9M ₿366.14
856	Bit2Me B2M	$0.01179 ₿0.00000012	4.08	$34.85M ₿365.7	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.58K ₿1	$58.31M ₿611.93	$34.85M ₿365.7
857	FIDA FIDA	$0.0351 ₿0.00000036	-1.56	$34.79M ₿364.89	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.5M ₿47.18	$35.11M ₿368.24	$34.79M ₿364.89
858	Snowbank SB	$217.96 ₿0.0022	-3.74	$34.83M ₿365.48	$226.96 ₿0.0023	$217.03 ₿0.0022	$263.17 ₿0	$34.83M ₿365.48	$34.83M ₿365.48
862	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.47M ₿361.75	$1 ₿0.000010	$0.9982 ₿0.000010	$72.18K ₿0.76	$34.47M ₿361.75	$34.47M ₿361.75
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,984 ₿0.99	-1.85	$34.41M ₿361.03	$96,828 ₿1.0058	$94,807 ₿0.99	$130.06K ₿1.36	$34.41M ₿361.03	$34.41M ₿361.03
865	Zentry ZENT	$0.004409 ₿0.000000046	-2.07	$34.33M ₿360.07	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.31M ₿24.19	$42.79M ₿448.8	$34.33M ₿360.07
866	Chain-key Bitcoin CKBTC	$95,343 ₿1.00018	-1.04	$34.32M ₿360.11	$97,866 ₿1.022	$94,334 ₿0.98	$142.64K ₿1.5	$34.32M ₿360.11	$34.32M ₿360.11
868	Cobak Token CBK	$0.3445 ₿0.0000036	-1.47	$34.18M ₿358.45	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.55M ₿58.26	$34.46M ₿361.38	$34.18M ₿358.45
871	Medibloc MED	$0.003169 ₿0.000000033	12.06	$33.73M ₿353.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.73M ₿280.39	$36.24M ₿380.07	$33.73M ₿353.81
873	f(x) Protocol fxUSD FXUSD	$0.9955 ₿0.000010	-0.31	$33.69M ₿353.4	$1 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.94	$33.69M ₿353.4	$33.69M ₿353.4
874	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.87	$33.4M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$50.28K ₿0.53	$44.71M ₿469.01	$33.4M ₿350.4
876	AI Analysis Token AIAT	$0.3001 ₿0.0000031	-1.55	$33.12M ₿347.34	$0.3053 ₿0.0000031	$0.3001 ₿0.0000031	$19.46K ₿0.2	$150.06M ₿1.57K	$33.12M ₿347.34
878	Hive Dollar HBD	$0.9742 ₿0.000010	-1.57	$33.3M ₿349.28	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$185.99 ₿0	$33.3M ₿349.28	$33.3M ₿349.28
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.77	$33.24M ₿348.81	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿546.09	$33.24M ₿348.81
881	Aurora AURORA	$0.04939 ₿0.00000051	-3.39	$33.18M ₿348.22	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$593.47K ₿6.22	$49.38M ₿518.14	$33.18M ₿348.22
882	Orderly ORDER	$0.09122 ₿0.00000095	-6.23	$33.18M ₿348.15	$0.09733 ₿0.0000010	$0.0912 ₿0.00000095	$4.31M ₿45.16	$91.25M ₿957.44	$33.18M ₿348.15
883	Token Pocket TPT	$0.01019 ₿0.00000010	0.41	$33.17M ₿347.97	$0.01025 ₿0.00000010	$0.01012 ₿0.00000010	$59.56K ₿0.62	$33.17M ₿347.97	$33.17M ₿347.97
885	XT.com Token XT	$5.47 ₿0.000057	-1.13	$33.08M ₿346.96	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.27M ₿149.66	$5.47B ₿57.39K	$33.08M ₿346.96
886	Bifrost BFC	$0.02394 ₿0.00000025	1.32	$33.02M ₿346.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.58M ₿16.54	$56.22M ₿589.81	$33.02M ₿346.45
887	Moonbeam GLMR	$0.03179 ₿0.00000033	32.70	$33.01M ₿346.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$29.75M ₿311.98	$38.44M ₿403.4	$33.01M ₿346.39
889	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000010	-0.01	$32.78M ₿343.88	$1 ₿0.000010	$0.9986 ₿0.000010	$3.63M ₿38.06	$32.78M ₿343.88	$32.78M ₿343.88
890	SPACE ID ID	$0.07595 ₿0.00000079	3.55	$32.65M ₿342.53	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$10.84M ₿113.74	$151.4M ₿1.59K	$32.65M ₿342.53
892	Advertise Coin ADCO	$0.7257 ₿0.0000076	-1.89	$32.61M ₿342.17	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.99K ₿0.12	$36.23M ₿380.19	$32.61M ₿342.17
893	Cartesi CTSI	$0.03619 ₿0.00000037	-0.89	$32.6M ₿341.94	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.39M ₿25.09	$36.19M ₿379.52	$32.6M ₿341.94
897	Phala Network PHA	$0.03872 ₿0.00000040	-3.03	$31.97M ₿335.3	$0.03993 ₿0.00000041	$0.03812 ₿0.00000039	$5.82M ₿61.06	$38.72M ₿406.15	$31.97M ₿335.3
898	Marlin POND	$0.003895 ₿0.000000040	-1.77	$31.95M ₿335.1	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.92	$38.95M ₿408.54	$31.95M ₿335.1
900	GameBuild GAME	$0.00171 ₿0.000000017	-1.87	$31.91M ₿334.82	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.1M ₿11.52	$36.71M ₿385.14	$31.91M ₿334.82
902	Wilder World WILD	$0.0663 ₿0.00000069	-4.61	$31.74M ₿333.08	$0.06951 ₿0.00000071	$0.06494 ₿0.00000068	$448.89K ₿4.71	$33.14M ₿347.74	$31.74M ₿333.08
905	SingularityNET AGIX	$0.1206 ₿0.0000012	-2.10	$31.43M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.28K ₿0.16	$65.13M ₿683.12	$31.43M ₿329.66
907	QuarkChain QKC	$0.004344 ₿0.000000045	-2.06	$31.28M ₿328.18	$0.004447 ₿0.000000046	$0.00434 ₿0.000000045	$1.42M ₿14.88	$43.44M ₿455.78	$31.28M ₿328.18
908	Magic MAGIC	$0.09844 ₿0.0000010	-2.17	$31.27M ₿328.14	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.72M ₿81	$34.23M ₿359.19	$31.27M ₿328.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}