$3.29T
Capitalização total de mercado
$117.47B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3893)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Constellation  DAG $0.01187
₿0.00000012
-0.79 $45.12M
₿477.71
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$477.03K
₿5.15
$45.12M
₿477.71
$45.12M
₿477.71
Previsão de Preço do Constellation(dag)
728 Echelon Prime  PRIME $0.7471
₿0.0000079
0.74 $45.01M
₿481.46
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.64M
₿108.74
$83.04M
₿888.27
$45.01M
₿481.46
Previsão de Preço do Echelon Prime(prime)
729 BOOK OF MEME  BOME $0.0006532
₿0.0000000068
-2.23 $45.07M
₿474.27
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$16.28M
₿183.73
$45.07M
₿474.27
$45.07M
₿474.27
Previsão de Preço do BOOK OF MEME(bome)
730 Spell Token  SPELL $0.000262
₿0.0000000027
-1.63 $44.94M
₿477.61
$0.0002676
₿0.0000000027
$0.0002619
₿0.0000000027
$4.25M
₿45.84
$51.36M
₿545.84
$44.94M
₿477.61
Previsão de Preço do Spell Token(spell)
731 GAL (migrated to Gravity - G)  GAL $0.3501
₿0.0000037
28.03 $44.73M
₿473.51
$0.3625
₿0.0000038
$0.26
₿0.0000027
$81.69
₿0
$70.03M
₿741.31
$44.73M
₿473.51
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
736 Kelp Gain  AGETH $3,412.03
₿0.036
-1.65 $44.32M
₿469.17
$3,486.53
₿0.036
$3,407.98
₿0.035
$2.96K
₿0.03
$44.32M
₿468.27
$44.32M
₿469.17
Previsão de Preço do Kelp Gain(ageth)
743 Gigachad  GIGA $0.004544
₿0.000000048
-2.36 $43.68M
₿461.75
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿13.07
$43.68M
₿461.75
$43.68M
₿461.75
Previsão de Preço do Gigachad(giga)
744 Swipe  SXP $0.06528
₿0.00000069
-4.99 $43.54M
₿460.47
$0.0691
₿0.00000072
$0.06514
₿0.00000068
$10.36M
₿105.12
$43.66M
₿461.71
$43.54M
₿460.47
Previsão de Preço do Swipe(sxp)
745 SECRET  SCRT $0.1317
₿0.0000013
3.74 $43.41M
₿458.81
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.57M
₿47.9
$45.38M
₿479.64
$43.41M
₿458.81
Previsão de Preço do SECRET(scrt)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04348
₿0.00000046
-2.18 $43.44M
₿461.95
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$7.22M
₿77.53
$43.44M
₿461.95
$43.44M
₿461.95
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 io.net  IO $0.1603
₿0.0000017
-11.61 $43.13M
₿456.85
$0.1814
₿0.0000019
$0.16
₿0.0000017
$27.81M
₿303.78
$128.17M
₿1.36K
$43.13M
₿456.85
Previsão de Preço do io.net(io)
750 StorX  SRX $0.07102
₿0.00000075
-0.86 $43.05M
₿455.9
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.35M
₿24.86
$43.05M
₿455.9
$43.05M
₿455.9
Previsão de Preço do StorX(srx)
751 Big Time  BIGTIME $0.02263
₿0.00000023
1.19 $43.18M
₿455.59
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$9.92M
₿105.09
$113.14M
₿1.19K
$43.18M
₿455.59
Previsão de Preço do Big Time(bigtime)
752 ZelCash  FLUX $0.1074
₿0.0000011
-1.89 $42.83M
₿451.05
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.39M
₿36.48
$42.9M
₿451.78
$42.83M
₿451.05
Previsão de Preço do ZelCash(flux)
755 Socean Staked Sol  INF $196
₿0.0020
-1.25 $42.75M
₿456.06
$200.64
₿0.0021
$195.94
₿0.0020
$1.41M
₿15.09
$130.93M
₿1.4K
$42.75M
₿456.06
Previsão de Preço do Socean Staked Sol(inf)
756 DUSK Network  DUSK $0.08536
₿0.00000090
30.98 $42.71M
₿451.82
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$29.42M
₿308.86
$42.71M
₿451.82
$42.71M
₿451.82
Previsão de Preço do DUSK Network(dusk)
757 BLAST  BLAST $0.0007899
₿0.0000000083
-0.86 $42.49M
₿447.94
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.44M
₿41.4
$78.98M
₿832.51
$42.49M
₿447.94
Previsão de Preço do BLAST(blast)
759 Osmosis  OSMO $0.05571
₿0.00000059
-1.33 $42.29M
₿448.43
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.38M
₿56.94
$54.96M
₿582.86
$42.29M
₿448.43
Previsão de Preço do Osmosis(osmo)
761 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
0.21 $42.16M
₿446.55
$1
₿0.000010
$0.9973
₿0.000010
$6.94M
₿73.96
$42.16M
₿446.55
$42.16M
₿446.55
763 Audius  AUDIO $0.0302
₿0.00000031
-2.03 $41.92M
₿443.89
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.17M
₿44.65
$41.92M
₿443.89
$41.92M
₿443.89
Previsão de Preço do Audius(audio)
766 Metis Token  METIS $5.71
₿0.000060
5.34 $41.65M
₿439.89
$5.95
₿0.000062
$5.42
₿0.000056
$10.82M
₿116.47
$57.06M
₿602.65
$41.65M
₿439.89
Previsão de Preço do Metis Token(metis)
767 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.02 $41.39M
₿438.51
$1
₿0.000010
$0.9996
₿0.000010
$19.18M
₿203.18
$41.39M
₿438.51
$41.39M
₿438.51
769 Euler  EUL $2.21
₿0.000023
-6.77 $41.23M
₿438.82
$2.38
₿0.000024
$2.21
₿0.000023
$3.76M
₿54.14
$59.98M
₿638.37
$41.23M
₿438.82
Previsão de Preço do Euler(eul)
770 CertiK  CTK $0.2656
₿0.0000028
-1.05 $41.06M
₿434.54
$0.2736
₿0.0000028
$0.2651
₿0.0000027
$3.11M
₿33.49
$41.1M
₿434.94
$41.06M
₿434.54
Previsão de Preço do CertiK(ctk)
771 CYBER  CYBER $0.7409
₿0.0000078
-0.58 $41.16M
₿435.3
$0.7586
₿0.0000079
$0.737
₿0.0000077
$7.21M
₿76.8
$74.02M
₿782.89
$41.16M
₿435.3
Previsão de Preço do CYBER(cyber)
772 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.06 $40.99M
₿434.1
$1
₿0.000010
$0.9977
₿0.000010
$428.19K
₿3.84
$40.99M
₿434.1
$40.99M
₿434.1
Previsão de Preço do Binance-Peg DAI(dai)
774 Delysium  AGI $0.01778
₿0.00000018
-1.60 $40.87M
₿433.84
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.8M
₿19.12
$53.32M
₿566.05
$40.87M
₿433.84
Previsão de Preço do Delysium(agi)
775 Tokamak Network  TON $0.7397
₿0.0000078
-1.40 $40.8M
₿432.78
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$439.59K
₿4.77
$74.27M
₿787.75
$40.8M
₿432.78
Previsão de Preço do Tokamak Network(ton)
776 Everipedia  IQ $0.001662
₿0.000000017
-0.34 $40.72M
₿431.93
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$977.91K
₿10.41
$40.72M
₿431.93
$40.72M
₿431.93
Previsão de Preço do Everipedia(iq)
778 SATS (Ordinals)  SATS $0.00000001932
₿0.00000000000020
1.12 $40.47M
₿427.81
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.69M
₿72.68
$40.47M
₿427.81
$40.47M
₿427.81
Previsão de Preço do SATS (Ordinals)(sats)
780 Hivemapper  HONEY $0.007211
₿0.000000076
-4.20 $40.02M
₿422.35
$0.007566
₿0.000000078
$0.007113
₿0.000000074
$593.53K
₿6.29
$46.99M
₿495.92
$40.02M
₿422.35
Previsão de Preço do Hivemapper(honey)
785 Ergo  ERG $0.4781
₿0.0000050
-2.68 $39.56M
₿419.3
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$183.98K
₿1.95
$46.73M
₿495.34
$39.56M
₿419.3
Previsão de Preço do Ergo(erg)
787 Kyber Network Crystal  KNC $0.2322
₿0.0000024
-1.96 $39.5M
₿418.4
$0.239
₿0.0000024
$0.2318
₿0.0000024
$3.89M
₿43.51
$55.91M
₿592.27
$39.5M
₿418.4
Previsão de Preço do Kyber Network Crystal(knc)
789 Hermez Network Token  HEZ $3.57
₿0.000037
-0.30 $39.46M
₿417.47
$3.61
₿0.000037
$3.56
₿0.000036
$9.75K
₿0.15
$39.46M
₿417.47
$39.46M
₿417.47
Previsão de Preço do Hermez Network Token(hez)
790 GXChain  GXC $0.5232
₿0.0000053
8.94 $39.24M
₿399.13
$0.5234
₿0.0000054
$0.48
₿0.0000049
$2.56K
₿0.03
$52.32M
₿532.18
$39.24M
₿399.13
Previsão de Preço do GXChain(gxc)
791 Ontology Gas  ONG $0.08923
₿0.00000094
-1.72 $39.19M
₿413.57
$0.09155
₿0.00000095
$0.08896
₿0.00000093
$1.18M
₿12.47
$71.26M
₿751.92
$39.19M
₿413.57
Previsão de Preço do Ontology Gas(ong)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9988
₿0.000010
-0.05 $39.07M
₿414.12
$0.9999
₿0.000010
$0.9964
₿0.000010
$455.43K
₿4.77
$39.07M
₿414.12
$39.07M
₿414.12
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
795 TerraUSD  USTC $0.006954
₿0.000000073
0.28 $38.78M
₿408.86
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.32M
₿35.77
$42.26M
₿445.65
$38.78M
₿408.86
Previsão de Preço do TerraUSD(ustc)
798 WAX  WAXP $0.008539
₿0.000000090
-1.43 $38.67M
₿409.65
$0.008707
₿0.000000091
$0.008521
₿0.000000089
$1.47M
₿15.76
$71.71M
₿759.78
$38.67M
₿409.65
Previsão de Preço do WAX(waxp)
799 Auction  AUCTION $5.44
₿0.000057
-1.07 $38.57M
₿408.79
$5.67
₿0.000059
$5.42
₿0.000056
$8.46M
₿89.97
$41.57M
₿440.54
$38.57M
₿408.79
Previsão de Preço do Auction(auction)
800 Hypha Staked AVAX  STAVAX $15.38
₿0.00016
-4.48 $38.35M
₿408.57
$16.2
₿0.00016
$15.41
₿0.00016
$25.73K
₿0.28
$38.35M
₿408.58
$38.35M
₿408.57
Previsão de Preço do Hypha Staked AVAX(stavax)
802 Xai  XAI $0.02023
₿0.00000020
24.09 $39.08M
₿401.3
$0.02014
₿0.00000021
$0.0159
₿0.00000016
$62.93M
₿639.14
$42.61M
₿437.55
$39.08M
₿401.3
Previsão de Preço do Xai(xai)
806 Mil.k Alliance  MLK $0.07298
₿0.00000077
-1.39 $38.3M
₿406.22
$0.07402
₿0.00000077
$0.07194
₿0.00000075
$901.51K
₿9.73
$71.96M
₿763.24
$38.3M
₿406.22
Previsão de Preço do Mil.k Alliance(mlk)
808 Santos FC Fan Token  SANTOS $2.35
₿0.000024
13.21 $37.86M
₿401.57
$2.39
₿0.000025
$2.08
₿0.000021
$19.62M
₿206.75
$70.57M
₿748.51
$37.86M
₿401.57
Previsão de Preço do Santos FC Fan Token(santos)
811 Fractal Bitcoin  FB $0.4036
₿0.0000042
-0.23 $37.7M
₿399.26
$0.4062
₿0.0000042
$0.4024
₿0.0000041
$5.68M
₿60.94
$56.77M
₿601.3
$37.7M
₿399.26
Previsão de Preço do Fractal Bitcoin(fb)
813 DEAPCOIN  DEP $0.001365
₿0.000000014
0.70 $37.57M
₿397.76
$0.001371
₿0.000000014
$0.00135
₿0.000000013
$140.37K
₿1.48
$40.8M
₿431.96
$37.57M
₿397.76
Previsão de Preço do DEAPCOIN(dep)
814 Steem  STEEM $0.07
₿0.00000074
-2.75 $37.59M
₿398.96
$0.07245
₿0.00000075
$0.0699
₿0.00000073
$7.39M
₿83.7
$37.59M
₿398.97
$37.59M
₿398.96
Previsão de Preço do Steem(steem)
815 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿397.67
$0.9987
₿0.000010
$0.9982
₿0.000010
$442.42K
₿4.69
$38.56M
₿408.51
$37.54M
₿397.67
Previsão de Preço do Lista USD(lisusd)
819 Universal ETH  UNIETH $3,659.76
₿0.038
-1.43 $37.26M
₿393.96
$3,735.17
₿0.039
$3,654.23
₿0.038
$2.34K
₿0.02
$37.26M
₿393.96
$37.26M
₿393.96
Previsão de Preço do Universal ETH(unieth)
820 Liquity  LQTY $0.3808
₿0.0000040
-4.60 $37.29M
₿395.13
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.32M
₿78.13
$38.04M
₿403.08
$37.29M
₿395.13
Previsão de Preço do Liquity(lqty)
821 Songbird  SGB $0.002307
₿0.000000024
1.56 $37.25M
₿394.9
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.09K
₿1.31
$44.01M
₿466.55
$37.25M
₿394.9
Previsão de Preço do Songbird(sgb)
822 Chromia  CHR $0.04366
₿0.00000046
-1.85 $37.18M
₿393.98
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.6M
₿41.01
$37.18M
₿393.98
$37.18M
₿393.98
Previsão de Preço do Chromia(chr)
823 Wrapped NXM  WNXM $79.75
₿0.00084
-0.28 $37.14M
₿392.63
$80.52
₿0.00084
$79.51
₿0.00082
$255.09K
₿2.7
$37.14M
₿392.63
$37.14M
₿392.63
Previsão de Preço do Wrapped NXM(wnxm)
824 Aevo  AEVO $0.04061
₿0.00000042
-2.24 $37.21M
₿393.7
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.94M
₿86.02
$40.61M
₿429.75
$37.21M
₿393.7
Previsão de Preço do Aevo(aevo)
825 BLOCKv  VEE $0.01019
₿0.00000010
-3.82 $37.07M
₿393.46
$0.0106
₿0.00000011
$0.01013
₿0.00000010
$332.35K
₿3.49
$37.07M
₿393.46
$37.07M
₿393.46
Previsão de Preço do BLOCKv(vee)
826 Zcoin  FIRO $2.04
₿0.000021
14.39 $37.01M
₿392.44
$2.41
₿0.000025
$1.78
₿0.000018
$266.94
₿0
$37.01M
₿392.45
$37.01M
₿392.44
Previsão de Preço do Zcoin(firo)
829 Civic  CVC $0.04595
₿0.00000048
-1.92 $36.85M
₿389.4
$0.04726
₿0.00000048
$0.04583
₿0.00000048
$3.89M
₿41.69
$45.95M
₿485.53
$36.85M
₿389.4
Previsão de Preço do Civic(cvc)
839 RIF Token  RIF $0.03585
₿0.00000037
-1.11 $35.89M
₿379.76
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.19M
₿14.73
$35.89M
₿379.76
$35.89M
₿379.76
Previsão de Preço do RIF Token(rif)
840 Cloud  CLOUD $0.06834
₿0.00000072
-1.35 $35.88M
₿379.89
$0.06964
₿0.00000073
$0.06827
₿0.00000071
$259.91K
₿2.87
$68.33M
₿723.43
$35.88M
₿379.89
Previsão de Preço do Cloud(cloud)
841 Purr  PURR $0.06024
₿0.00000063
1.52 $35.84M
₿381.46
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$673.13K
₿7.17
$35.84M
₿381.46
$35.84M
₿381.46
Previsão de Preço do Purr(purr)
843 Taiko  TAIKO $0.1756
₿0.0000018
-1.36 $35.79M
₿378.32
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$3.37M
₿35.73
$175.5M
₿1.86K
$35.79M
₿378.32
Previsão de Preço do Taiko(taiko)
846 Bifrost  BFC $0.02527
₿0.00000026
6.60 $35.61M
₿375.2
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$3.21M
₿33.71
$60.63M
₿638.77
$35.61M
₿375.2
Previsão de Preço do Bifrost(bfc)
847 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.56M
₿376.95
$1
₿0.000010
$0.9997
₿0.000010
$1.03M
₿11.24
$35.56M
₿376.96
$35.56M
₿376.95
Previsão de Preço do Celo Dollar(cusd)
848 Balancer  BAL $0.5492
₿0.0000058
-1.55 $35.47M
₿376.04
$0.5583
₿0.0000058
$0.5482
₿0.0000057
$2M
₿21.22
$39.14M
₿414.99
$35.47M
₿376.04
Previsão de Preço do Balancer(bal)
850 Gravity (by Galxe)  G $0.004898
₿0.000000051
2.99 $35.39M
₿373.58
$0.004939
₿0.000000051
$0.004756
₿0.000000049
$3.65M
₿39.79
$58.72M
₿619.82
$35.39M
₿373.58
Previsão de Preço do Gravity (by Galxe)(g)
851 Manta Network  MANTA $0.0776
₿0.00000081
-4.80 $35.51M
₿375.94
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.79M
₿82.8
$77.54M
₿820.97
$35.51M
₿375.94
Previsão de Preço do Manta Network(manta)
852 Osaka Protocol  OSAK $0.00000004701
₿0.00000000000048
-2.01 $35.8M
₿372.57
$0.00000004797
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.98K
₿0.09
$35.8M
₿372.57
$35.8M
₿372.57
Previsão de Preço do Osaka Protocol(osak)
853 Across Protocol  ACX $0.05289
₿0.00000055
-3.88 $34.95M
₿369.93
$0.05584
₿0.00000057
$0.05279
₿0.00000055
$2.56M
₿27.64
$52.82M
₿558.98
$34.95M
₿369.93
Previsão de Preço do Across Protocol(acx)
854 Moonwell  WELL $0.007707
₿0.000000081
-1.11 $34.92M
₿370.08
$0.007927
₿0.000000082
$0.007648
₿0.000000080
$2.93M
₿31.48
$38.54M
₿408.49
$34.92M
₿370.08
Previsão de Preço do Moonwell(well)
856 Metal  MTL $0.3896
₿0.0000041
0.07 $34.74M
₿366.61
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.06M
₿32.53
$34.74M
₿366.61
$34.74M
₿366.61
Previsão de Preço do Metal(mtl)
857 DIAdata  DIA $0.2897
₿0.0000030
-0.22 $34.67M
₿366.05
$0.296
₿0.0000030
$0.2847
₿0.0000029
$1.68M
₿18.26
$48.91M
₿516.36
$34.67M
₿366.05
Previsão de Preço do DIAdata(dia)
858 Bit2Me  B2M $0.01169
₿0.00000012
1.82 $34.54M
₿365.81
$0.01201
₿0.00000012
$0.0114
₿0.00000011
$97.2K
₿1.03
$57.79M
₿612.12
$34.54M
₿365.81
Previsão de Preço do Bit2Me(b2m)
859 Liquity USD  LUSD $0.9987
₿0.000010
-0.16 $34.52M
₿364.62
$1
₿0.000010
$0.994
₿0.000010
$61.46K
₿0.65
$34.52M
₿364.62
$34.52M
₿364.62
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,189
₿0.99
-1.96 $34.22M
₿361.94
$96,607
₿1.0034
$94,198
₿0.99
$122.2K
₿1.31
$34.22M
₿361.94
$34.22M
₿361.94
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 Snowbank  SB $212.19
₿0.0022
-2.75 $33.87M
₿361.9
$221.47
₿0.0023
$212.19
₿0.0022
$232.72
₿0
$33.87M
₿361.9
$33.87M
₿361.9
Previsão de Preço do Snowbank(sb)
863 FIDA  FIDA $0.03455
₿0.00000036
-0.78 $34.23M
₿362.52
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿48.38
$34.55M
₿365.84
$34.23M
₿362.52
Previsão de Preço do FIDA(fida)
864 Zentry  ZENT $0.004357
₿0.000000046
-2.20 $33.94M
₿359.26
$0.004461
₿0.000000046
$0.004355
₿0.000000045
$2.19M
₿23.36
$42.3M
₿447.79
$33.94M
₿359.26
Previsão de Preço do Zentry(zent)
865 Cobak Token  CBK $0.3423
₿0.0000036
-1.46 $33.93M
₿360.79
$0.3489
₿0.0000036
$0.342
₿0.0000035
$5.09M
₿54.8
$34.21M
₿363.75
$33.93M
₿360.79
Previsão de Preço do Cobak Token(cbk)
866 Chain-key Bitcoin  CKBTC $95,437
₿0.99
-0.96 $34.13M
₿359.42
$97,866
₿1.022
$93,810
₿0.98
$120.43K
₿1.29
$34.13M
₿359.34
$34.13M
₿359.42
Previsão de Preço do Chain-key Bitcoin(ckbtc)
868 f(x) Protocol fxUSD  FXUSD $0.9965
₿0.000010
0.20 $33.75M
₿356.85
$1
₿0.000010
$0.9927
₿0.000010
$890.98K
₿9.46
$33.75M
₿356.85
$33.75M
₿356.85
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
872 Ocean Protocol  OCEAN $0.1666
₿0.0000017
-0.18 $33.35M
₿353.15
$0.1686
₿0.0000017
$0.166
₿0.0000017
$69.13K
₿0.71
$44.63M
₿472.7
$33.35M
₿353.15
Previsão de Preço do Ocean Protocol(ocean)
875 Hive Dollar  HBD $0.9715
₿0.000010
-0.62 $33.19M
₿351.14
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.19M
₿351.14
$33.19M
₿351.14
Previsão de Preço do Hive Dollar(hbd)
876 Aurora  AURORA $0.04934
₿0.00000052
-2.22 $33.16M
₿351.31
$0.05057
₿0.00000052
$0.04923
₿0.00000051
$616.79K
₿6.55
$49.34M
₿522.71
$33.16M
₿351.31
Previsão de Preço do Aurora(aurora)
880 Token Pocket  TPT $0.01013
₿0.00000010
-0.83 $33.02M
₿349.76
$0.01023
₿0.00000010
$0.01013
₿0.00000010
$73.69K
₿0.65
$33.02M
₿349.76
$33.02M
₿349.76
Previsão de Preço do Token Pocket(tpt)
881 AI Analysis Token  AIAT $0.2967
₿0.0000031
-2.48 $32.75M
₿348.11
$0.3053
₿0.0000031
$0.2967
₿0.0000031
$18.75K
₿0.21
$148.37M
₿1.58K
$32.75M
₿348.11
Previsão de Preço do AI Analysis Token(aiat)
883 XT Stablecoin XTUSD  XTUSD $1
₿0.000010
0.07 $32.82M
₿347.43
$1
₿0.000010
$0.9986
₿0.000010
$3.29M
₿35.55
$32.82M
₿347.43
$32.82M
₿347.43
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
884 XT.com Token  XT $5.42
₿0.000057
-1.74 $32.72M
₿346.61
$5.52
₿0.000057
$5.41
₿0.000056
$12.25M
₿133.93
$5.41B
₿57.33K
$32.72M
₿346.61
Previsão de Preço do XT.com Token(xt)
886 Medibloc  MED $0.003045
₿0.000000032
8.71 $32.41M
₿346.19
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$28.83M
₿306.98
$34.82M
₿371.89
$32.41M
₿346.19
Previsão de Preço do Medibloc(med)
888 Orderly  ORDER $0.08961
₿0.00000094
-4.71 $32.54M
₿344.32
$0.09466
₿0.00000097
$0.08932
₿0.00000094
$3.42M
₿37.3
$89.47M
₿946.83
$32.54M
₿344.32
Previsão de Preço do Orderly(order)
891 Cartesi  CTSI $0.03605
₿0.00000037
1.27 $32.46M
₿342.16
$0.03667
₿0.00000038
$0.03525
₿0.00000036
$2.57M
₿27.04
$36.02M
₿379.76
$32.46M
₿342.16
Previsão de Preço do Cartesi(ctsi)
892 Advertise Coin  ADCO $0.7189
₿0.0000075
-1.54 $32.29M
₿341.71
$0.7329
₿0.0000076
$0.7163
₿0.0000075
$10.99K
₿0.12
$35.88M
₿379.68
$32.29M
₿341.71
Previsão de Preço do Advertise Coin(adco)
894 SPACE ID  ID $0.0753
₿0.00000079
4.34 $32.28M
₿344.29
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$15.7M
₿166.75
$149.72M
₿1.6K
$32.28M
₿344.29
Previsão de Preço do SPACE ID(id)
897 Moonbeam  GLMR $0.03018
₿0.00000031
28.41 $31.42M
₿324.32
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$35.21M
₿361.81
$36.59M
₿377.69
$31.42M
₿324.32
Previsão de Preço do Moonbeam(glmr)
898 Marlin  POND $0.003856
₿0.000000040
-0.76 $31.62M
₿334.14
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.31M
₿14.15
$38.55M
₿407.37
$31.62M
₿334.14
Previsão de Preço do Marlin(pond)
899 GameBuild  GAME $0.001697
₿0.000000018
-1.72 $31.6M
₿336.27
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$870.25K
₿20.87
$36.35M
₿386.81
$31.6M
₿336.27
Previsão de Preço do GameBuild(game)
900 Wilder World  WILD $0.06594
₿0.00000069
-1.49 $31.55M
₿335.15
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$416.89K
₿4.45
$32.94M
₿349.91
$31.55M
₿335.15
Previsão de Preço do Wilder World(wild)
901 Thena  THE $0.258
₿0.0000027
-0.62 $31.55M
₿331.98
$0.2609
₿0.0000027
$0.2444
₿0.0000025
$11.91M
₿131.16
$70.67M
₿743.49
$31.55M
₿331.98
Previsão de Preço do Thena(the)
904 Phala Network  PHA $0.03804
₿0.00000040
-2.29 $31.4M
₿332.11
$0.03934
₿0.00000040
$0.03796
₿0.00000039
$5.83M
₿62.12
$38.03M
₿402.28
$31.4M
₿332.11
Previsão de Preço do Phala Network(pha)
906 Dacxi  DXI $0.0006307
₿0.0000000067
-1.87 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$340.02K
₿3.67
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
907 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀