Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$73.71B
Volume total
BTC 61.26%     ETH 7.16%
Dominância

Página de Resultados 5 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 BitMart Token  BMX $0.2552
₿0.0000043
1.97 $86.62M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.41M
₿4.64
$163.17M
₿2.76K
$86.62M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
503 SPACE ID  ID $0.2004
₿0.000012
-6.08 $86.18M
₿5.42K
$0.2139
₿0.000013
$0.1996
₿0.000012
$14.1M
₿450
$399.71M
₿25.13K
$86.18M
₿5.42K
Previsão de Preço do SPACE ID(id)
504 Verge  XVG $0.00518
₿0.00000012
-4.77 $85.63M
₿2.07K
$0.00548
₿0.00000015
$0.005167
₿0.00000012
$3.96M
₿1.91K
$85.8M
₿2.07K
$85.63M
₿2.07K
Previsão de Preço do Verge(xvg)
505 Steem  STEEM $0.1675
₿0.0000045
10.42 $85.48M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$66.65M
₿87.05
$85.54M
$85.48M
₿2.1K
Previsão de Preço do Steem(steem)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
507 dKargo  DKA $0.01814
₿0.00000056
-0.70 $84.84M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.44M
₿96.01
$90.52M
₿2.7K
$84.84M
₿2.01K
Previsão de Preço do dKargo(dka)
508 Chromia  CHR $0.1003
₿0.0000055
-2.63 $84.39M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$7.36M
₿400.29
$84.39M
₿4.53K
$84.39M
₿4.53K
Previsão de Preço do Chromia(chr)
509 FIDA  FIDA $0.08472
₿0.0000065
-1.52 $83.97M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.25M
₿72.38
$84.74M
₿6.55K
$83.97M
₿881.67
Previsão de Preço do FIDA(fida)
510 Marlin  POND $0.01017
₿0.00000044
0.41 $83.32M
₿3.62K
$0.01031
₿0.00000045
$0.009927
₿0.00000043
$5.21M
₿83.75
$101.78M
₿3.62K
$83.32M
₿3.62K
Previsão de Preço do Marlin(pond)
511 Ark  ARK $0.4481
₿0.000013
-4.50 $83.26M
₿2.42K
$0.4701
₿0.000014
$0.4475
₿0.000013
$11.16M
₿89.65
$84.4M
$83.26M
₿2.42K
Previsão de Preço do Ark(ark)
512 Kamino  KMNO $0.06147
3.56 $82.88M
$0.06467
$0.0589
$13.06M
$613.92M
$82.88M
Previsão de Preço do Kamino(kmno)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
516 Tellor  TRB $30.85
₿0.0012
-3.86 $82.13M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$30.04M
₿418.83
$84.63M
₿3.16K
$82.13M
₿3.12K
Previsão de Preço do Tellor(trb)
517 Adventure Gold  AGLD $0.8833
₿0.000021
-3.40 $82.02M
₿1.63K
$0.9182
₿0.000022
$0.8735
₿0.000021
$21.43M
₿193.06
$82.02M
₿1.63K
$82.02M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
518 Auction  AUCTION $12.32
₿0.00031
-3.06 $81.28M
₿2.04K
$12.74
₿0.00033
$12.26
₿0.00031
$22.73M
₿245.71
$94.24M
₿2.4K
$81.28M
₿2.04K
Previsão de Preço do Auction(auction)
521 ChainGPT  CGPT $0.0995
₿0.0000045
-4.81 $80.47M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$36.22M
₿126.9
$99.44M
₿4.56K
$80.47M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
522 Moonbeam  GLMR $0.08251
₿0.0000062
-3.61 $80.34M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$4.95M
₿174.35
$96.55M
₿6.98K
$80.34M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
523 Goldfinch  GFI $0.8681
₿0.000055
-1.14 $80.28M
₿4K
$0.905
₿0.000062
$0.8692
₿0.000054
$652.9K
₿206.72
$99.29M
₿6.38K
$80.28M
₿4K
Previsão de Preço do Goldfinch(gfi)
524 JOE  JOE $0.2017
₿0.000011
-4.39 $80.17M
₿3.86K
$0.2117
₿0.000011
$0.2013
₿0.000011
$5.91M
₿381.33
$101.05M
₿5.65K
$80.17M
₿3.86K
Previsão de Preço do JOE(joe)
525 Zebec Network  ZBCN $0.001019
6.79 $80.1M
$0.001086
$0.0009412
$11.27M
$101.85M
$80.1M
Previsão de Preço do Zebec Network(zbcn)
527 Origin Ether  OETH $1,814.68
₿0.051
0.38 $79.91M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$223.68K
₿0.01
$79.91M
₿2.28K
$79.91M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
528 Mil.k Alliance  MLK $0.1754
₿0.0000055
-1.37 $79.6M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.4M
₿25.65
$172.97M
₿5.61K
$79.6M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
529 Centrifuge  CFG $0.1523
₿0.000012
-1.61 $79.16M
₿5.98K
$0.1564
₿0.000012
$0.1522
₿0.000011
$695.51K
₿16.97
$86.16M
₿6.64K
$79.16M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
530 Dogelon Mars  ELON $0.0000001434
₿0.0000000000036
0.63 $78.86M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.28M
₿63.68
$143.47M
₿3.63K
$78.86M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
531 cETH  CETH $36.5
₿0.0010
0.46 $78.84M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$55.27
₿0
$78.84M
₿5.58K
$78.84M
₿5.58K
Previsão de Preço do cETH(ceth)
534 Dent  DENT $0.0008203
₿0.000000026
-2.22 $78.5M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.84M
₿153.75
$82.06M
₿2.67K
$78.5M
₿2.55K
Previsão de Preço do Dent(dent)
535 H2O Dao  H2O $0.09509
₿0.0000030
-0.43 $78.45M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.21K
₿8.12
$95.09M
₿3.1K
$78.45M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
536 Synapse  SYN $0.3531
₿0.000018
5.96 $78.29M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.62M
₿355.07
$89.35M
₿3.51K
$78.29M
₿3.61K
Previsão de Preço do Synapse(syn)
537 Saga  SAGA $0.3181
₿0.000085
6.41 $78.01M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$65.45M
₿12.71K
$338.38M
₿84.87K
$78.01M
₿7.64K
Previsão de Preço do Saga(saga)
539 LON  LON $0.6686
₿0.000012
0.16 $77.73M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$64.07K
₿4.85
$93.92M
₿1.75K
$77.73M
₿1.46K
Previsão de Preço do LON(lon)
540 Pundi X  PUNDIX $0.2998
₿0.000012
-1.22 $77.59M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.96M
₿693.31
$77.59M
₿3.21K
$77.59M
₿3.21K
Previsão de Preço do Pundi X(pundix)
543 Dogs  DOGS $0.0001494
₿0.000000017
-8.13 $77.27M
$0.0001655
$0.000149
$21.81M
$82.25M
₿9.35K
$77.27M
Previsão de Preço do Dogs(dogs)
544 ConstitutionDAO  PEOPLE $0.01521
₿0.00000051
-4.62 $77.14M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$64.53M
₿537.14
$77.14M
₿2.58K
$77.14M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
545 Songbird  SGB $0.004889
₿0.00000018
5.32 $76.64M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$310.12K
₿5.07
$91.04M
₿3.29K
$76.64M
₿2.71K
Previsão de Preço do Songbird(sgb)
546 Bone ShibaSwap  BONE $0.303
₿0.000010
-4.31 $75.76M
₿2.52K
$0.3203
₿0.000010
$0.3019
₿0.000010
$3.66M
₿135.83
$75.8M
₿2.52K
$75.76M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
548 Nosana  NOS $0.897
₿0.000042
-3.07 $74.82M
₿3.53K
$0.9348
₿0.000044
$0.8898
₿0.000041
$525.91K
₿23.57
$89.71M
₿4.24K
$74.82M
₿3.53K
Previsão de Preço do Nosana(nos)
549 Numeraire  NMR $9.32
₿0.00046
-2.63 $74.42M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.36M
₿121.21
$99.19M
₿4.95K
$74.42M
₿2.9K
Previsão de Preço do Numeraire(nmr)
550 Degen  DEGEN $0.003236
₿0.00000050
-1.08 $74.14M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$15.46M
₿843.4
$119.36M
₿18.47K
$74.14M
₿6.24K
Previsão de Preço do Degen(degen)
551 Metal  MTL $0.8745
₿0.000030
-3.44 $74.1M
₿1.96K
$0.9067
₿0.000031
$0.867
₿0.000030
$2.1M
₿154.98
$74.1M
₿2.02K
$74.1M
₿1.96K
Previsão de Preço do Metal(mtl)
552 Geodnet  GEOD $0.233
₿0.0000029
2.91 $73.95M
₿270.28
$0.2358
₿0.0000030
$0.2264
₿0.0000028
$421.12K
₿1.18
$230.67M
₿2.93K
$73.95M
₿270.28
Previsão de Preço do Geodnet(geod)
553 Medibloc  MED $0.007325
₿0.00000024
-1.48 $73.81M
₿1.99K
$0.007436
₿0.00000025
$0.007314
₿0.00000023
$376.38K
₿459.55
$79.6M
₿2.31K
$73.81M
₿1.99K
Previsão de Preço do Medibloc(med)
555 USDX  USDX $0.6592
₿0.000012
-3.30 $73.55M
₿1.44K
$0.6834
₿0.000012
$0.6592
₿0.000012
$5.03K
₿4.74
$73.55M
₿1.44K
$73.55M
₿1.44K
Previsão de Preço do USDX(usdx)
556 TARS AI  TAI $0.1253
73.24 $73.22M
$0.1385
$0.07152
$75.52M
$111.7M
$73.22M
Previsão de Preço do TARS AI(tai)
557 TerraUSD  USTC $0.01308
₿0.00000035
-3.01 $73.19M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.4M
₿160.98
$79.74M
₿3.51K
$73.19M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Taiko  TAIKO $0.7136
5.93 $73.1M
$0.7231
$0.6597
$17.89M
$708.99M
$73.1M
Previsão de Preço do Taiko(taiko)
559 Xai  XAI $0.06276
₿0.000014
-3.89 $72.24M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$34.64M
₿322.43
$118.03M
₿14.6K
$72.24M
₿4.11K
Previsão de Preço do Xai(xai)
560 Iagon  IAG $0.1926
₿0.0000027
-3.96 $72.19M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$756.89K
₿6.92
$192M
₿2.77K
$72.19M
₿1.08K
Previsão de Preço do Iagon(iag)
561 Smooth Love Potion  SLP $0.001753
₿0.000000076
-3.18 $72.15M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$8M
₿254.16
$72.15M
$72.15M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
562 Access Protocol  ACS $0.001754
₿0.000000046
24.41 $72.13M
₿1.6K
$0.00197
₿0.000000047
$0.001408
₿0.000000045
$13.03M
₿26.63
$155.37M
₿4.02K
$72.13M
₿1.6K
Previsão de Preço do Access Protocol(acs)
563 0x0.ai: AI Smart Contract  0X0 $0.0809
₿0.0000050
-2.31 $72.1M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$214.07K
₿18.94
$72.1M
₿4.48K
$72.1M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
564 Liquity  LQTY $0.7391
₿0.000021
-3.29 $71.97M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.06M
₿536.98
$73.9M
₿2.2K
$71.97M
₿2.1K
Previsão de Preço do Liquity(lqty)
566 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$870.17K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 Neiro on ETH  NEIRO $0.07052
-5.96 $71.18M
$0.07931
$0.07123
$17.91M
$71.18M
$71.18M
Previsão de Preço do Neiro on ETH(neiro)
568 Banana Gun  BANANA $20.36
₿0.00068
2.87 $71.03M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$44.68M
₿49.26
$172.2M
₿6.9K
$71.03M
₿1.66K
Previsão de Preço do Banana Gun(banana)
569 PayProtocol Paycoin  PCI $0.06942
₿0.0000036
-0.95 $70.99M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.71M
₿26.77
$131.91M
₿14.39K
$70.99M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
573 Zentry  ZENT $0.01041
-0.99 $70.33M
$0.01065
$0.01006
$7.59M
$101.59M
$70.33M
Previsão de Preço do Zentry(zent)
574 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.01* $70.06M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.8M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
576 Solend  SLND $0.3191
₿0.000019
-18.38 $69.36M
₿724.83
$0.4028
₿0.000020
$0.318
₿0.000018
$23.82K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
577 ANDY ETH  ANDY $0.00006899
₿0.00000000068
-2.53 $69M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.78M
₿126.37
$69M
₿680.75
$69M
₿0
Previsão de Preço do ANDY ETH(andy)
579 Apu Apustaja  APU $0.0002032
₿0.0000000056
-1.06 $68.71M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2.02M
₿82.68
$68.71M
₿2.42K
$68.71M
₿0
Previsão de Preço do Apu Apustaja(apu)
581 DevvE  DEVVE $0.7834
₿0.000010
3.40 $68.51M
₿0
$0.7856
₿0.000010
$0.7465
₿0.0000089
$461.6K
₿19.33
$94.08M
₿205.32
$68.51M
₿0
Previsão de Preço do DevvE(devve)
582 Ocean Protocol  OCEAN $0.334
₿0.000015
-0.73 $68.26M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$768.09K
₿693.8
$315.91M
₿21.92K
$68.26M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
583 L2 Standard Bridged WETH (Blast)  WETH $1,814.14
0.39 $68.28M
$1,846.53
$1,781.65
$122.43K
$68.28M
$68.28M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
584 Avail  AVAIL $0.03286
-2.75 $67.66M
$0.03593
$0.03268
$6.65M
$341.06M
$67.66M
Previsão de Preço do Avail(avail)
587 PONKE  PONKE $0.121
₿0.00000082
-3.32 $67.05M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$14.87M
₿46.19
$67.05M
₿458.12
$67.05M
₿412.31
Previsão de Preço do PONKE(ponke)
588 GameBuild  GAME $0.003857
-1.41 $66.91M
$0.003945
$0.003832
$7.48M
$82.56M
$66.91M
Previsão de Preço do GameBuild(game)
592 SECRET  SCRT $0.2162
₿0.0000083
-4.53 $66.15M
₿2.27K
$0.2277
₿0.0000088
$0.2145
₿0.0000083
$2.83M
₿60.07
$69.57M
₿2.44K
$66.15M
₿2.27K
Previsão de Preço do SECRET(scrt)
593 Magic  MAGIC $0.2115
₿0.000014
-2.79 $66.06M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$60.89M
₿857.34
$73.52M
₿4.99K
$66.06M
₿3.86K
Previsão de Preço do Magic(magic)
594 Decentralized Social  DESO $6.24
₿0.00043
-0.65 $65.92M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$893.62K
₿144.79
$67.65M
₿4.68K
$65.92M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
595 Vanar Chain  VANRY $0.03406
₿0.0000031
-7.48 $65.86M
₿4.38K
$0.037
₿0.0000033
$0.034
₿0.0000031
$9.86M
₿277.07
$67.74M
₿4.38K
$65.86M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
596 Kyber Network Crystal  KNC $0.3801
₿0.000010
-2.41 $64.72M
₿1.85K
$0.3905
₿0.000011
$0.3767
₿0.000010
$12.5M
₿261.84
$91.27M
₿2.59K
$64.72M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
597 Ergo  ERG $0.7996
₿0.000024
-0.96 $64.46M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.65K
₿6
$78.2M
₿2.41K
$64.46M
₿1.84K
Previsão de Preço do Ergo(erg)
600 Ski Mask Dog  SKI $0.06401
-4.11 $63.94M
$0.06678
$0.06306
$956.28K
$63.94M
$63.94M
Previsão de Preço do Ski Mask Dog(ski)
602 Purr  PURR $0.1066
-2.56 $63.63M
$0.1102
$0.1026
$2.18M
$63.63M
$63.63M
Previsão de Preço do Purr(purr)
603 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.03 $63.6M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$865.27K
₿13.66
$214.1M
₿1.3K
$63.6M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
604 Puff The Dragon  PUFF $0.07142
₿0.0000034
-2.28 $63.58M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$207.49K
₿18.02
$63.58M
₿3.11K
$63.58M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
605 Tokamak Network  TON $1.21
₿0.000040
-2.76 $62.37M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.3M
₿779.26
$112.35M
₿2.61K
$62.37M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
606 Sundog  SUNDOG $0.06209
10.72 $62.07M
$0.06308
$0.0545
$28.72M
$62.07M
$62.07M
Previsão de Preço do Sundog(sundog)
607 L2 Standard Bridged WETH (Optimism)  WETH $1,812.41
0.48 $62.06M
$1,861.2
$1,784.03
$28.73M
$62.06M
$62.06M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
609 Bit2Me  B2M $0.01247
₿0.00000013
0.78 $61.77M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.98K
₿1.26
$62.4M
₿678.59
$61.77M
₿663.89
Previsão de Preço do Bit2Me(b2m)
612 PepeCoin  PEPECOIN $0.5682
₿0.000097
4.71 $61.31M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.04M
₿141.64
$61.31M
₿12.9K
$61.31M
₿0
Previsão de Preço do PepeCoin(pepecoin)
613 DIAdata  DIA $0.5109
₿0.0000088
9.67 $61.16M
₿977.29
$0.5283
₿0.0000090
$0.4659
₿0.0000088
$19.13M
₿123.45
$86.27M
₿1.49K
$61.16M
₿977.29
Previsão de Preço do DIAdata(dia)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06115
₿0.0000013
-3.76 $61.15M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.3M
₿3.98
$61.15M
₿1.3K
$61.15M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Balancer  BAL $0.9662
₿0.000068
-1.96 $61.02M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.15M
₿131.23
$65.82M
₿4.3K
$61.02M
₿3.85K
Previsão de Preço do Balancer(bal)
617 Moonriver  MOVR $6.35
₿0.00025
-4.66 $60.64M
₿2.3K
$6.67
₿0.00027
$6.3
₿0.00025
$3.83M
₿150.56
$75.36M
₿2.9K
$60.64M
₿2.3K
Previsão de Preço do Moonriver(movr)
618 FunFair  FUN $0.005715
₿0.00000010
-5.52 $60.43M
₿1.12K
$0.006076
₿0.00000010
$0.005651
₿0.000000098
$5.87M
₿113.44
$62.72M
₿1.16K
$60.43M
₿1.12K
Previsão de Preço do FunFair(fun)
620 Cartesi  CTSI $0.06959
₿0.0000038
-1.35 $60.26M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.57M
₿150.18
$69.47M
₿3.91K
$60.26M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
621 Oraichain Token  ORAI $3.25
₿0.00020
6.98 $60M
₿3.27K
$3.27
₿0.00020
$3.04
₿0.00020
$906.47K
₿99.69
$61.63M
₿3.64K
$60M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
622 Coin98  C98 $0.0628
₿0.0000059
-3.74 $59.73M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$11.8M
₿403.72
$62.85M
₿5.3K
$59.73M
₿3.89K
Previsão de Preço do Coin98(c98)
623 Oasys  OAS $0.01465
₿0.0000011
-0.15 $59.41M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$578.51K
₿16.86
$146.6M
₿11.65K
$59.41M
₿2.17K
Previsão de Preço do Oasys(oas)
627 AI Analysis Token  AIAT $0.5357
₿0.0000077
0.16 $59.11M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$179.74K
₿16.83
$267.86M
₿3.89K
$59.11M
₿0
Previsão de Preço do AI Analysis Token(aiat)
628 BENQI  QI $0.008861
₿0.00000033
-2.09 $58.98M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.2M
₿42.87
$63.83M
₿2.38K
$58.98M
₿1.48K
Previsão de Preço do BENQI(qi)
629 dYdX  ETHDYDX $0.6597
₿0.000043
-3.07 $58.94M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.92M
₿825.9
$141.65M
₿22.51K
$58.94M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
630 Celer Network  CELR $0.01035
₿0.00000050
-2.90 $58.5M
₿2.84K
$0.01068
₿0.00000050
$0.01027
₿0.00000046
$7.39M
₿373.3
$103.62M
₿5.03K
$58.5M
₿2.84K
Previsão de Preço do Celer Network(celr)
633 Fimarkcoin.com  FMC $0.002244
₿0.0000000092
1.13 $57.88M
₿238.03
$0.00225
₿0.0000000092
$0.002219
₿0.0000000089
$18.14M
₿156.91
$288.03M
₿1.19K
$57.88M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
634 Undeads Games  UDS $0.8044
-0.73 $57.85M
$0.8103
$0.8008
$330.18K
$201.24M
$57.85M
Previsão de Preço do Undeads Games(uds)
635 Cookie DAO  COOKIE $0.1281
-4.60 $57.85M
$0.1434
$0.1283
$21.99M
$128.36M
$57.85M
Previsão de Preço do Cookie DAO(cookie)
636 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$702.47
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
637 Aurora  AURORA $0.09658
₿0.0000045
-3.21 $57.64M
₿2K
$0.1
₿0.0000049
$0.09404
₿0.0000045
$916.68K
₿23.52
$96.56M
₿4.53K
$57.64M
₿2K
Previsão de Preço do Aurora(aurora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.