Страница результатов 5 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	StorX SRX	$0.06908 ₿0.00000077	-0.11	$41.85M ₿471.67	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.49	$41.85M ₿471.67	$41.85M ₿471.67
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.14	$41.64M ₿469.43	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000046	$2.73M ₿30.75	$41.64M ₿469.43	$41.64M ₿469.43
758	Stratis STRAX	$0.02026 ₿0.00000022	-0.29	$41.59M ₿468	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$746.2K ₿8.41	$43.11M ₿485.1	$41.59M ₿468
759	Big Time BIGTIME	$0.02174 ₿0.00000024	0.66	$41.55M ₿467.24	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.16M ₿113.42	$108.86M ₿1.22K	$41.55M ₿467.24
761	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.03	$41.27M ₿465.09	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.9K ₿5.65	$41.27M ₿465.09	$41.27M ₿465.09
765	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.2M ₿464.45	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.32K ₿3.81	$43.47M ₿490.15	$41.2M ₿464.45
767	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.03	$40.97M ₿462.05	$1 ₿0.000011	$0.9989 ₿0.000011	$295.41K ₿3.25	$40.97M ₿462.05	$40.97M ₿462.05
768	Lista DAO LISTA	$0.1409 ₿0.0000015	-3.15	$40.8M ₿460.41	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.55M ₿51.31	$112.13M ₿1.27K	$40.8M ₿460.41
769	Lisk LSK	$0.18 ₿0.0000020	0.56	$40.81M ₿460.34	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.44	$72.09M ₿813.15	$40.81M ₿460.34
770	Kelp Gain AGETH	$3,100.1 ₿0.034	0.05	$40.7M ₿458.95	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.2 ₿0.01	$40.7M ₿458.95	$40.7M ₿458.95
771	Swipe SXP	$0.06096 ₿0.00000068	-1.85	$40.68M ₿458.96	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.21	$40.85M ₿460.85	$40.68M ₿458.96
776	ZelCash FLUX	$0.09988 ₿0.0000011	-1.60	$39.98M ₿450.76	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿21.48	$40.01M ₿451.16	$39.98M ₿450.76
777	Prometeus PROM	$2.19 ₿0.000024	-3.48	$39.98M ₿451.33	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.24M ₿62.79	$42.17M ₿476.06	$39.98M ₿451.33
778	BOOK OF MEME BOME	$0.0005789 ₿0.0000000065	-1.46	$39.94M ₿450.33	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.49M ₿108.12	$39.94M ₿450.33	$39.94M ₿450.33
780	Osmosis OSMO	$0.05239 ₿0.00000059	-1.62	$39.83M ₿449.21	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.39M ₿26.74	$51.62M ₿582.09	$39.83M ₿449.21
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.16	$39.75M ₿447.57	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$107.23K ₿1.22	$43.17M ₿486.05	$39.75M ₿447.57
782	Gravity (by Galxe) G	$0.005408 ₿0.000000062	19.74	$39.26M ₿449.46	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.06M ₿1.74K	$65.13M ₿745.7	$39.26M ₿449.46
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.13	$39.64M ₿446.91	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.57	$39.64M ₿446.91	$39.64M ₿446.91
785	BurnedFi BURN	$3.16 ₿0.000035	-1.36	$39.45M ₿445.46	$3.25 ₿0.000036	$2.99 ₿0.000033	$189.06K ₿2.07	$39.45M ₿445.46	$39.45M ₿445.46
787	Tokamak Network TON	$0.7102 ₿0.0000080	-0.85	$39.32M ₿443.15	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$448.89K ₿5.04	$71.43M ₿804.96	$39.32M ₿443.15
790	Tornado Cash TORN	$10.27 ₿0.00011	-1.74	$39.15M ₿441.35	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.02M ₿11.46	$102.74M ₿1.16K	$39.15M ₿441.35
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.11M ₿441.04	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.59K ₿6.82	$39.11M ₿441.04	$39.11M ₿441.04
793	Mil.k Alliance MLK	$0.07407 ₿0.00000083	-3.03	$39M ₿439.53	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.05M ₿823.35	$39M ₿439.53
800	Slash Vision Labs SVL	$0.01911 ₿0.00000021	0.40	$38.71M ₿435.38	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.2M ₿13.56	$191.19M ₿2.15K	$38.71M ₿435.38
803	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.24	$38.5M ₿434.02	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.5M ₿434.02	$38.5M ₿434.02
804	Socean Staked Sol INF	$176.33 ₿0.0019	-0.28	$38.47M ₿433.85	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.65K ₿4.97	$117.84M ₿1.33K	$38.47M ₿433.85
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.29	$38.35M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.6M ₿22.96	$38.35M ₿432.49	$38.35M ₿432.49
809	WAX WAXP	$0.008421 ₿0.000000094	-1.38	$38.19M ₿430.55	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.72M ₿19.47	$70.79M ₿798.11	$38.19M ₿430.55
810	RIF Token RIF	$0.03809 ₿0.00000042	-3.91	$38.13M ₿429.79	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.47	$38.13M ₿429.79	$38.13M ₿429.79
811	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.07M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.91K ₿8.4	$38.07M ₿429.4	$38.07M ₿429.4
812	SMARDEX SDEX	$0.004071 ₿0.000000045	-3.48	$38.09M ₿429.53	$0.004218 ₿0.000000047	$0.004064 ₿0.000000045	$240.77K ₿2.82	$40.59M ₿457.66	$38.09M ₿429.53
813	CertiK CTK	$0.2459 ₿0.0000027	-2.74	$38.08M ₿429.45	$0.2528 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.69	$38.2M ₿430.74	$38.08M ₿429.45
816	Kyber Network Crystal KNC	$0.2209 ₿0.0000024	3.61	$37.62M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿77.34	$53.26M ₿600.63	$37.62M ₿424.27
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.2	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.72	$37.44M ₿422.2
819	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.25	$37.39M ₿421.96	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.47M ₿39.21	$69.69M ₿786.51	$37.39M ₿421.96
822	DOVU DOVU	$0.003716 ₿0.000000041	-5.46	$37.18M ₿419.21	$0.003934 ₿0.000000044	$0.003717 ₿0.000000041	$210.41K ₿2.37	$37.18M ₿419.21	$37.18M ₿419.21
824	Delysium AGI	$0.01608 ₿0.00000018	-4.54	$37.12M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.04	$48.28M ₿544.2	$37.12M ₿418.42
827	Euler EUL	$1.97 ₿0.000022	1.72	$37.02M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.39M ₿600.51	$53.86M ₿610.92	$37.02M ₿419.95
831	Ontology Gas ONG	$0.08226 ₿0.00000092	1.13	$36.33M ₿410.5	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿10.56	$65.81M ₿743.65	$36.33M ₿410.5
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.41	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
833	TerraUSD USTC	$0.00647 ₿0.000000072	-3.20	$36.11M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.52M ₿37.14	$39.36M ₿443.5	$36.11M ₿406.88
836	Taiko TAIKO	$0.186 ₿0.0000021	11.89	$35.17M ₿401.12	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.04M ₿156.83	$184.85M ₿2.11K	$35.17M ₿401.12
837	Ergo ERG	$0.4312 ₿0.0000048	-0.88	$35.7M ₿402.87	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.8K ₿1.73	$42.15M ₿475.71	$35.7M ₿402.87
838	Steem STEEM	$0.06601 ₿0.00000074	-0.14	$35.56M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿59.58	$35.57M ₿401.53	$35.56M ₿401.42
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$593.23K ₿5.06	$35.54M ₿400.71	$35.54M ₿400.71
845	Civic CVC	$0.04332 ₿0.00000048	-1.82	$34.76M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.34M ₿488.81	$34.76M ₿392.02
846	Aevo AEVO	$0.03782 ₿0.00000042	-0.29	$34.65M ₿391.05	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.61M ₿84.28	$37.83M ₿426.85	$34.65M ₿391.05
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Metis Token METIS	$4.73 ₿0.000053	-0.41	$34.51M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.55M ₿96.49	$47.28M ₿533.37	$34.51M ₿389.32
852	Liquity USD LUSD	$0.9996 ₿0.000011	0.06	$34.31M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.63K ₿0.83	$34.31M ₿386.79	$34.31M ₿386.79
853	Cloud CLOUD	$0.06392 ₿0.00000072	-2.34	$34.24M ₿385.82	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$417.9K ₿4.71	$63.92M ₿720.24	$34.24M ₿385.82
854	Manta Network MANTA	$0.07404 ₿0.00000083	0.93	$34.22M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.72M ₿120.94	$74.09M ₿835.97	$34.22M ₿386.12
856	AI Analysis Token AIAT	$0.3093 ₿0.0000034	-0.40	$34.14M ₿384.92	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.84K ₿0.26	$154.68M ₿1.74K	$34.14M ₿384.92
857	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.63	$34.08M ₿384.52	$13.98 ₿0.00015	$13.68 ₿0.00015	$6.78K ₿0.08	$34.08M ₿384.52	$34.08M ₿384.52
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.25	$33.94M ₿382.67	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.52K ₿0.91	$33.94M ₿382.67	$33.94M ₿382.67
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.31	$33.9M ₿382.46	$1 ₿0.000011	$0.992 ₿0.000011	$739.3K ₿8.35	$33.9M ₿382.46	$33.9M ₿382.46
860	Smooth Love Potion SLP	$0.0009267 ₿0.000000010	-8.01	$33.8M ₿381.56	$0.00101 ₿0.000000011	$0.0009278 ₿0.000000010	$6.56M ₿74	$33.8M ₿381.56	$33.8M ₿381.56
861	Songbird SGB	$0.002101 ₿0.000000023	-1.78	$33.77M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215K ₿2.43	$40.19M ₿449.97	$33.77M ₿378.13
864	Phala Network PHA	$0.04068 ₿0.00000046	6.75	$33.61M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.42M ₿186.83	$40.69M ₿459.88	$33.61M ₿379.87
867	Chromia CHR	$0.03938 ₿0.00000044	-2.69	$33.59M ₿379.13	$0.04047 ₿0.00000045	$0.03915 ₿0.00000043	$2.3M ₿25.92	$33.59M ₿379.13	$33.59M ₿379.13
869	Zentry ZENT	$0.004252 ₿0.000000048	-1.24	$33.14M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.45	$41.31M ₿467.52	$33.14M ₿375.09
870	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.41	$33.12M ₿373.42	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.9M ₿21.38	$33.12M ₿373.42	$33.12M ₿373.42
871	Cobak Token CBK	$0.336 ₿0.0000037	-0.74	$33.11M ₿373.64	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.86M ₿29.08	$33.38M ₿376.7	$33.11M ₿373.64
874	Metal MTL	$0.3673 ₿0.0000041	-0.95	$33M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$1.77M ₿34.73	$33M ₿370.59	$33M ₿370.59
877	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿369.65	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.34M ₿15.03	$32.79M ₿369.65	$32.79M ₿369.65
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,287.93 ₿0.037	-0.83	$32.7M ₿368.72	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.7M ₿368.72	$32.7M ₿368.72
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Bit2Me B2M	$0.01102 ₿0.00000012	0.43	$32.57M ₿370.59	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.48K ₿0.33	$54.49M ₿620.12	$32.57M ₿370.59
884	Liquity LQTY	$0.3315 ₿0.0000037	-1.07	$32.5M ₿366.22	$0.3351 ₿0.0000037	$0.3258 ₿0.0000036	$3.42M ₿37.44	$33.15M ₿373.52	$32.5M ₿366.22
885	Chain-key Bitcoin CKBTC	$88,566 ₿0.99	-0.94	$32.4M ₿365.14	$89,409 ₿1.00078	$88,075 ₿0.99	$484.26K ₿5.46	$32.4M ₿365.14	$32.4M ₿365.14
886	Hivemapper HONEY	$0.005837 ₿0.000000065	0.60	$32.38M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.27K ₿6.33	$38.08M ₿429.33	$32.38M ₿365
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,494 ₿0.99	-1.29	$32.05M ₿361.12	$89,668 ₿1.0056	$87,916 ₿0.99	$9.99K ₿0.09	$32.05M ₿361.12	$32.05M ₿361.12
893	Balancer BAL	$0.4945 ₿0.0000055	-0.97	$31.94M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.3M ₿397.63	$31.94M ₿359.78
895	Purr PURR	$0.05354 ₿0.00000060	-2.65	$31.9M ₿359.47	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.31M ₿14.25	$31.9M ₿359.47	$31.9M ₿359.47
896	Bifrost BFC	$0.02286 ₿0.00000025	-1.64	$31.81M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$679.68K ₿7.64	$54.16M ₿609.6	$31.81M ₿358.07
897	Gigachad GIGA	$0.00331 ₿0.000000037	-7.97	$31.75M ₿358.93	$0.003596 ₿0.000000040	$0.003269 ₿0.000000036	$2.11M ₿23.76	$31.75M ₿358.93	$31.75M ₿358.93
898	DIAdata DIA	$0.2633 ₿0.0000029	-2.26	$31.52M ₿355.88	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.94M ₿22.07	$44.46M ₿502.01	$31.52M ₿355.88
899	Across Protocol ACX	$0.04741 ₿0.00000053	-2.05	$31.49M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.51M ₿536.32	$31.49M ₿355.43
902	Dacxi DXI	$0.0006589 ₿0.0000000074	0.30	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$356.02K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001666 ₿0.000000018	-1.40	$31.04M ₿349.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$675.13K ₿7.65	$35.7M ₿402.07	$31.04M ₿349.53
909	Orderly ORDER	$0.08397 ₿0.00000094	-11.79	$30.66M ₿346.93	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$16.77M ₿190.03	$83.99M ₿950.46	$30.66M ₿346.93
910	BLOCKv VEE	$0.008408 ₿0.000000094	0.12	$30.71M ₿346.41	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$433.85K ₿4.88	$30.71M ₿346.41	$30.71M ₿346.41
911	Token Pocket TPT	$0.009434 ₿0.00000010	-0.08	$30.7M ₿346.15	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.02K ₿0.85	$30.7M ₿346.15	$30.7M ₿346.15
912	Kujira KUJI	$0.04266 ₿0.00000048	-4.33	$30.63M ₿261.32	$0.0446 ₿0.00000050	$0.04257 ₿0.00000048	$22.71 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	XT.com Token XT	$5.03 ₿0.000056	-0.75	$30.42M ₿342.94	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.67M ₿52.65	$5.03B ₿56.72K	$30.42M ₿342.94
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	dKargo DKA	$0.006065 ₿0.000000068	-1.50	$30.33M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.33M ₿341.92	$30.33M ₿341.92
919	Medibloc MED	$0.002839 ₿0.000000032	-3.04	$30.22M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$589.26K ₿6.7	$32.47M ₿366.91	$30.22M ₿341.55
923	Cartesi CTSI	$0.03333 ₿0.00000037	-1.29	$30.06M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.91	$33.32M ₿375.73	$30.06M ₿338.9
927	Radix XRD	$0.002236 ₿0.000000025	-16.02	$29.85M ₿336.54	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.67K ₿5.4	$29.85M ₿336.55	$29.85M ₿336.54
928	Aurora AURORA	$0.04421 ₿0.00000049	-5.31	$29.81M ₿336.5	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$462.67K ₿5.25	$44.19M ₿498.93	$29.81M ₿336.5
929	Tree TREE	$0.2932 ₿0.0000032	-2.66	$29.74M ₿333.73	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$144.42K ₿1.62	$33.83M ₿379.6	$29.74M ₿333.73
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	CargoX CXO	$0.1769 ₿0.0000019	0.87	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.66K ₿0.08	$38.06M ₿429.09	$29.57M ₿333.43
934	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.01	$29.35M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.65K ₿0.41	$39.29M ₿443.04	$29.35M ₿331
936	Thena THE	$0.2384 ₿0.0000026	-0.36	$29.3M ₿330.6	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.26M ₿70.58	$65.52M ₿739.17	$29.3M ₿330.6
937	SPACE ID ID	$0.06796 ₿0.00000076	2.27	$29.23M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.82M ₿65.47	$135.55M ₿1.53K	$29.23M ₿330.42
938	Xai XAI	$0.01485 ₿0.00000016	-0.45	$29.17M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.91	$31.78M ₿358.65	$29.17M ₿329.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}