$3.32T
Capitalisation boursière totale
$88.04B
Volume total
BTC 57.35%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Memeland Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Memeland Ecosystem
Memeland Ecosystem (3893)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 BOOK OF MEME  BOME $0.0006771
₿0.0000000071
0.06 $46.72M
₿490.63
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.53M
₿152.58
$46.72M
₿490.63
$46.72M
₿490.63
Prévision du cours de BOOK OF MEME (bome)
725 Stratis  STRAX $0.02278
₿0.00000023
2.89 $46.68M
₿490.16
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.4M
₿25.23
$48.38M
₿508.09
$46.68M
₿490.16
Prévision du cours de Stratis (strax)
727 Tornado Cash  TORN $12.22
₿0.00012
-0.73 $46.57M
₿489.03
$12.6
₿0.00013
$12.03
₿0.00012
$1.25M
₿13.13
$122.2M
₿1.28K
$46.57M
₿489.03
Prévision du cours de Tornado Cash (torn)
728 ECOMI  OMI $0.0001714
₿0.0000000017
-2.83 $46.47M
₿487.98
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.25M
₿13.17
$53.32M
₿559.9
$46.47M
₿487.98
Prévision du cours de ECOMI (omi)
730 Sai  SAI $17.35
₿0.00018
-0.20 $46.29M
₿486.18
$17.43
₿0.00018
$17.1
₿0.00018
$17.38
₿0
$46.29M
₿486.18
$46.29M
₿486.18
Prévision du cours de Sai (sai)
732 Gigachad  GIGA $0.004818
₿0.000000050
4.28 $46.27M
₿485.88
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.86M
₿19.57
$46.27M
₿485.88
$46.27M
₿485.88
Prévision du cours de Gigachad (giga)
734 ZelCash  FLUX $0.1153
₿0.0000012
5.65 $45.95M
₿482.53
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.99M
₿41.95
$46.03M
₿483.38
$45.95M
₿482.53
Prévision du cours de ZelCash (flux)
735 DOVU  DOVU $0.004585
₿0.000000048
-0.68 $45.85M
₿481.5
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$251.31K
₿2.64
$45.85M
₿481.5
$45.85M
₿481.5
Prévision du cours de DOVU (dovu)
736 Constellation  DAG $0.012
₿0.00000012
0.96 $45.65M
₿479.36
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$511.14K
₿5.37
$45.65M
₿479.36
$45.65M
₿479.36
Prévision du cours de Constellation (dag)
739 Swipe  SXP $0.06813
₿0.00000071
2.17 $45.43M
₿477.11
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.84M
₿176.88
$45.56M
₿478.46
$45.43M
₿477.11
Prévision du cours de Swipe (sxp)
742 Echelon Prime  PRIME $0.7506
₿0.0000078
-0.56 $45.26M
₿475.32
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.81M
₿50.56
$83.51M
₿876.93
$45.26M
₿475.32
Prévision du cours de Echelon Prime (prime)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.00000047
0.76 $45.04M
₿472.96
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.64M
₿48.72
$45.04M
₿472.96
$45.04M
₿472.96
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
744 Kelp Gain  AGETH $3,453.84
₿0.036
-0.15 $44.91M
₿471.63
$3,461.95
₿0.036
$3,407.98
₿0.036
$2.97K
₿0.03
$44.91M
₿471.63
$44.91M
₿471.63
Prévision du cours de Kelp Gain (ageth)
754 BLAST  BLAST $0.0008202
₿0.0000000086
1.02 $44.17M
₿463.84
$0.0008181
₿0.0000000085
$0.0007855
₿0.0000000083
$2.59M
₿27.25
$82M
₿861.17
$44.17M
₿463.84
Prévision du cours de BLAST (blast)
755 Osmosis  OSMO $0.05759
₿0.00000060
0.36 $43.71M
₿459.05
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.62M
₿58.98
$56.81M
₿596.55
$43.71M
₿459.05
Prévision du cours de Osmosis (osmo)
756 Socean Staked Sol  INF $200.07
₿0.0021
-0.07 $43.68M
₿458.65
$202.45
₿0.0021
$195.94
₿0.0020
$1.52M
₿15.97
$133.77M
₿1.41K
$43.68M
₿458.65
Prévision du cours de Socean Staked Sol (inf)
757 Audius  AUDIO $0.03111
₿0.00000032
1.26 $43.25M
₿454.19
$0.03114
₿0.00000032
$0.03016
₿0.00000031
$3.71M
₿38.94
$43.25M
₿454.19
$43.25M
₿454.19
Prévision du cours de Audius (audio)
759 StorX  SRX $0.0712
₿0.00000074
0.19 $43.14M
₿453.05
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.43M
₿25.5
$43.14M
₿453.05
$43.14M
₿453.05
Prévision du cours de StorX (srx)
761 CYBER  CYBER $0.773
₿0.0000081
3.22 $42.98M
₿451.33
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$6.99M
₿73.38
$77.3M
₿811.71
$42.98M
₿451.33
Prévision du cours de CYBER (cyber)
762 Metis Token  METIS $5.87
₿0.000061
1.23 $42.92M
₿450.81
$5.95
₿0.000062
$5.6
₿0.000058
$10.16M
₿106.65
$58.81M
₿617.61
$42.92M
₿450.81
Prévision du cours de Metis Token (metis)
767 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000010
0.03 $42.18M
₿442.91
$1
₿0.000010
$0.9974
₿0.000010
$4.26M
₿44.73
$42.18M
₿442.91
$42.18M
₿442.91
768 Chromia  CHR $0.04971
₿0.00000052
11.48 $42.29M
₿444.1
$0.04965
₿0.00000052
$0.04359
₿0.00000046
$5.96M
₿62.63
$42.29M
₿444.1
$42.29M
₿444.1
Prévision du cours de Chromia (chr)
771 WAX  WAXP $0.009249
₿0.000000097
6.88 $41.88M
₿439.87
$0.009249
₿0.000000097
$0.008534
₿0.000000089
$2.67M
₿28.01
$77.68M
₿815.8
$41.88M
₿439.87
Prévision du cours de WAX (waxp)
772 Delysium  AGI $0.01819
₿0.00000019
2.39 $41.84M
₿439.33
$0.01832
₿0.00000019
$0.01773
₿0.00000018
$1.48M
₿15.55
$54.57M
₿573.03
$41.84M
₿439.33
Prévision du cours de Delysium (agi)
773 Everipedia  IQ $0.001701
₿0.000000017
1.77 $41.77M
₿438.59
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.02M
₿21.24
$41.77M
₿438.59
$41.77M
₿438.59
Prévision du cours de Everipedia (iq)
774 CertiK  CTK $0.2697
₿0.0000028
0.50 $41.7M
₿437.9
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.79M
₿29.32
$41.75M
₿438.38
$41.7M
₿437.9
Prévision du cours de CertiK (ctk)
775 Euler  EUL $2.23
₿0.000023
-2.16 $41.65M
₿437.34
$2.29
₿0.000023
$2.2
₿0.000023
$4.81M
₿50.57
$60.59M
₿636.22
$41.65M
₿437.34
Prévision du cours de Euler (eul)
777 Tokamak Network  TON $0.7537
₿0.0000079
0.98 $41.55M
₿436.34
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$822.13K
₿8.63
$75.62M
₿794.05
$41.55M
₿436.34
Prévision du cours de Tokamak Network (ton)
778 SATS (Ordinals)  SATS $0.00000001975
₿0.00000000000020
-0.01 $41.45M
₿435.23
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.21M
₿44.17
$41.45M
₿435.23
$41.45M
₿435.23
Prévision du cours de SATS (Ordinals) (sats)
779 StraitsX XUSD  XUSD $0.9999
₿0.000010
-0.01* $41.39M
₿434.68
$1
₿0.000010
$0.9997
₿0.000010
$8.44M
₿88.63
$41.39M
₿434.68
$41.39M
₿434.68
781 TerraUSD  USTC $0.007428
₿0.000000078
6.25 $41.29M
₿433.57
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.46M
₿99.38
$45M
₿472.59
$41.29M
₿433.57
Prévision du cours de TerraUSD (ustc)
783 Liquity  LQTY $0.4192
₿0.0000044
11.29 $41.04M
₿431
$0.4288
₿0.0000045
$0.3766
₿0.0000039
$17.21M
₿180.71
$41.86M
₿439.67
$41.04M
₿431
Prévision du cours de Liquity (lqty)
784 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.03 $40.98M
₿430.31
$1
₿0.000010
$0.998
₿0.000010
$1.32M
₿13.86
$40.98M
₿430.31
$40.98M
₿430.31
Prévision du cours de Binance-Peg DAI (dai)
787 Kyber Network Crystal  KNC $0.2387
₿0.0000025
1.27 $40.63M
₿426.76
$0.2387
₿0.0000025
$0.2318
₿0.0000024
$3.18M
₿33.39
$57.52M
₿604.11
$40.63M
₿426.76
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.09174
₿0.00000096
1.35 $40.53M
₿425.66
$0.09182
₿0.00000096
$0.08896
₿0.00000094
$1.02M
₿10.67
$73.43M
₿771.12
$40.53M
₿425.66
Prévision du cours de Ontology Gas (ong)
792 Auction  AUCTION $5.61
₿0.000058
1.22 $39.8M
₿417.99
$5.61
₿0.000058
$5.43
₿0.000057
$5.75M
₿60.35
$42.89M
₿450.45
$39.8M
₿417.99
Prévision du cours de Auction (auction)
795 Hermez Network Token  HEZ $3.59
₿0.000037
-0.31 $39.67M
₿416.62
$3.6
₿0.000037
$3.56
₿0.000037
$5.38K
₿0.06
$39.67M
₿416.62
$39.67M
₿416.62
Prévision du cours de Hermez Network Token (hez)
799 Manta Network  MANTA $0.08637
₿0.00000090
7.95 $39.52M
₿414.96
$0.08632
₿0.00000090
$0.07722
₿0.00000081
$9.69M
₿101.77
$86.29M
₿906.14
$39.52M
₿414.96
Prévision du cours de Manta Network (manta)
800 Hypha Staked AVAX  STAVAX $15.81
₿0.00016
-0.59 $39.35M
₿413.24
$15.91
₿0.00016
$15.27
₿0.00016
$8.41K
₿0.09
$39.35M
₿413.24
$39.35M
₿413.24
Prévision du cours de Hypha Staked AVAX (stavax)
802 Aevo  AEVO $0.04286
₿0.00000045
3.40 $39.26M
₿412.32
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.5M
₿78.72
$42.86M
₿450.08
$39.26M
₿412.32
Prévision du cours de Aevo (aevo)
805 Ergo  ERG $0.4734
₿0.0000049
-1.61 $39.2M
₿411.65
$0.4814
₿0.0000050
$0.471
₿0.0000049
$173.94K
₿1.83
$46.31M
₿486.29
$39.2M
₿411.65
Prévision du cours de Ergo (erg)
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
0.03 $39.1M
₿410.59
$1
₿0.000010
$0.9972
₿0.000010
$626.15K
₿6.58
$39.1M
₿410.59
$39.1M
₿410.59
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
808 Hivemapper  HONEY $0.007044
₿0.000000073
-3.23 $39.08M
₿410.42
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$530.55K
₿5.57
$45.89M
₿481.9
$39.08M
₿410.42
Prévision du cours de Hivemapper (honey)
809 Mil.k Alliance  MLK $0.0739
₿0.00000077
1.35 $38.79M
₿407.38
$0.07515
₿0.00000078
$0.07268
₿0.00000076
$655.77K
₿6.89
$72.89M
₿765.43
$38.79M
₿407.38
Prévision du cours de Mil.k Alliance (mlk)
816 Smooth Love Potion  SLP $0.001055
₿0.000000011
20.46 $38.54M
₿404.72
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$23.21M
₿243.75
$38.54M
₿404.72
$38.54M
₿404.72
Prévision du cours de Smooth Love Potion (slp)
818 Santos FC Fan Token  SANTOS $2.37
₿0.000024
4.23 $38.24M
₿401.52
$2.43
₿0.000025
$2.27
₿0.000023
$14.52M
₿152.5
$71.27M
₿748.42
$38.24M
₿401.52
Prévision du cours de Santos FC Fan Token (santos)
820 Steem  STEEM $0.07122
₿0.00000074
0.08 $38.27M
₿401.85
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.13M
₿64.36
$38.27M
₿401.9
$38.27M
₿401.85
Prévision du cours de Steem (steem)
821 Civic  CVC $0.04756
₿0.00000049
2.45 $38.14M
₿400.48
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.14M
₿32.93
$47.55M
₿499.36
$38.14M
₿400.48
Prévision du cours de Civic (cvc)
822 DEAPCOIN  DEP $0.001382
₿0.000000014
1.20 $38.06M
₿399.64
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$138.19K
₿1.45
$41.33M
₿434
$38.06M
₿399.64
Prévision du cours de DEAPCOIN (dep)
826 GXChain  GXC $0.5029
₿0.0000052
-3.34 $37.72M
₿396.2
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.5K
₿0.02
$50.3M
₿528.27
$37.72M
₿396.2
Prévision du cours de GXChain (gxc)
827 Universal ETH  UNIETH $3,698.19
₿0.038
-0.35 $37.69M
₿395.83
$3,711
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.69M
₿395.83
$37.69M
₿395.83
Prévision du cours de Universal ETH (unieth)
828 Fractal Bitcoin  FB $0.4023
₿0.0000042
-0.25 $37.59M
₿394.76
$0.4046
₿0.0000042
$0.4016
₿0.0000042
$3.32M
₿34.89
$56.6M
₿594.37
$37.59M
₿394.76
Prévision du cours de Fractal Bitcoin (fb)
829 RIF Token  RIF $0.03752
₿0.00000039
3.14 $37.52M
₿394
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.06M
₿11.15
$37.52M
₿394
$37.52M
₿394
Prévision du cours de RIF Token (rif)
830 Lista USD  LISUSD $0.9985
₿0.000010
0.01 $37.54M
₿394.27
$0.9987
₿0.000010
$0.9981
₿0.000010
$3.43K
₿0.04
$38.57M
₿405.02
$37.54M
₿394.27
Prévision du cours de Lista USD (lisusd)
832 Xai  XAI $0.01918
₿0.00000020
3.25 $37.44M
₿393.12
$0.02414
₿0.00000025
$0.01845
₿0.00000019
$90.52M
₿950.66
$40.81M
₿428.6
$37.44M
₿393.12
Prévision du cours de Xai (xai)
835 Songbird  SGB $0.002295
₿0.000000024
-0.36 $37.08M
₿389.34
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$113.32K
₿1.19
$43.79M
₿459.9
$37.08M
₿389.34
Prévision du cours de Songbird (sgb)
838 Wrapped NXM  WNXM $79.25
₿0.00083
-1.53 $36.91M
₿387.6
$80.48
₿0.00084
$77.86
₿0.00081
$84.08K
₿0.88
$36.91M
₿387.6
$36.91M
₿387.6
Prévision du cours de Wrapped NXM (wnxm)
842 Taiko  TAIKO $0.1788
₿0.0000018
1.05 $36.46M
₿382.91
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.38M
₿25.03
$178.79M
₿1.88K
$36.46M
₿382.91
Prévision du cours de Taiko (taiko)
843 Cloud  CLOUD $0.06948
₿0.00000072
0.14 $36.46M
₿382.89
$0.0695
₿0.00000073
$0.06823
₿0.00000071
$263.88K
₿2.77
$69.43M
₿729.14
$36.46M
₿382.89
Prévision du cours de Cloud (cloud)
844 Across Protocol  ACX $0.0549
₿0.00000057
1.63 $36.34M
₿381.67
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.07M
₿21.79
$54.91M
₿576.63
$36.34M
₿381.67
Prévision du cours de Across Protocol (acx)
846 FIDA  FIDA $0.03633
₿0.00000038
3.77 $36M
₿378.09
$0.03633
₿0.00000038
$0.03432
₿0.00000036
$6.16M
₿64.72
$36.33M
₿381.55
$36M
₿378.09
Prévision du cours de FIDA (fida)
847 DIAdata  DIA $0.2994
₿0.0000031
1.43 $35.85M
₿376.5
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.08M
₿21.84
$50.57M
₿531.1
$35.85M
₿376.5
Prévision du cours de DIAdata (dia)
848 Balancer  BAL $0.5518
₿0.0000058
-0.08 $35.64M
₿374.25
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.41M
₿14.84
$39.33M
₿413.04
$35.64M
₿374.25
Prévision du cours de Balancer (bal)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.31
$1
₿0.000010
$0.9998
₿0.000010
$438.62K
₿4.61
$35.55M
₿373.31
$35.55M
₿373.31
Prévision du cours de Celo Dollar (cusd)
851 Purr  PURR $0.05953
₿0.00000062
-3.47 $35.47M
₿372.5
$0.06167
₿0.00000064
$0.05945
₿0.00000062
$446.24K
₿4.69
$35.47M
₿372.5
$35.47M
₿372.5
Prévision du cours de Purr (purr)
852 Snowbank  SB $221.26
₿0.0023
1.32 $35.32M
₿370.93
$222.32
₿0.0023
$212.19
₿0.0022
$96.89
₿0
$35.32M
₿370.93
$35.32M
₿370.93
Prévision du cours de Snowbank (sb)
854 Gravity (by Galxe)  G $0.004875
₿0.000000051
0.39 $35.27M
₿370.34
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.13M
₿32.88
$58.51M
₿614.44
$35.27M
₿370.34
Prévision du cours de Gravity (by Galxe) (g)
855 Metal  MTL $0.3956
₿0.0000041
0.49 $35.24M
₿370.05
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.21M
₿23.2
$35.24M
₿370.05
$35.24M
₿370.05
Prévision du cours de Metal (mtl)
857 PAAL AI  PAAL $0.039
₿0.00000040
16.98 $35.01M
₿367.65
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.64M
₿48.72
$39.01M
₿409.64
$35.01M
₿367.65
Prévision du cours de PAAL AI (paal)
858 Osaka Protocol  OSAK $0.00000004553
₿0.00000000000047
-3.58 $34.94M
₿366.93
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$21.47K
₿0.23
$34.94M
₿366.93
$34.94M
₿366.93
Prévision du cours de Osaka Protocol (osak)
859 Cobak Token  CBK $0.3515
₿0.0000036
1.55 $34.86M
₿366.08
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.41M
₿35.83
$35.14M
₿369.08
$34.86M
₿366.08
Prévision du cours de Cobak Token (cbk)
860 Bit2Me  B2M $0.01181
₿0.00000012
0.54 $34.84M
₿365.89
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$43.94K
₿0.46
$58.3M
₿612.26
$34.84M
₿365.89
Prévision du cours de Bit2Me (b2m)
862 Moonwell  WELL $0.007671
₿0.000000080
-0.98 $34.75M
₿364.91
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.67M
₿17.52
$38.36M
₿402.78
$34.75M
₿364.91
Prévision du cours de Moonwell (well)
863 Bifrost  BFC $0.0249
₿0.00000026
3.89 $34.64M
₿363.8
$0.02801
₿0.00000029
$0.02395
₿0.00000025
$2.76M
₿29.02
$58.98M
₿619.36
$34.64M
₿363.8
Prévision du cours de Bifrost (bfc)
864 Liquity USD  LUSD $1
₿0.000010
0.07 $34.59M
₿363.29
$1
₿0.000010
$0.9938
₿0.000010
$40.2K
₿0.42
$34.59M
₿363.29
$34.59M
₿363.29
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,241
₿1.00018
0.16 $34.53M
₿362.61
$95,753
₿1.0030
$94,189
₿0.99
$20.1K
₿0.21
$34.53M
₿362.61
$34.53M
₿362.61
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
867 GameBuild  GAME $0.001846
₿0.000000019
8.09 $34.26M
₿359.8
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$18M
₿189.05
$39.41M
₿413.87
$34.26M
₿359.8
Prévision du cours de GameBuild (game)
868 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.19 $34.23M
₿359.51
$1.01
₿0.000010
$0.9927
₿0.000010
$1.34M
₿14.11
$34.23M
₿359.51
$34.23M
₿359.51
Prévision du cours de f(x) Protocol fxUSD (fxusd)
869 SPACE ID  ID $0.07935
₿0.00000083
4.41 $34.17M
₿358.78
$0.08002
₿0.00000083
$0.07488
₿0.00000079
$21.05M
₿221.01
$158.45M
₿1.66K
$34.17M
₿358.78
Prévision du cours de SPACE ID (id)
870 Chain-key Bitcoin  CKBTC $95,222
₿0.99
-0.18 $34.18M
₿358.9
$96,091
₿1.0071
$93,810
₿0.98
$3.03M
₿31.78
$34.18M
₿358.9
$34.18M
₿358.9
Prévision du cours de Chain-key Bitcoin (ckbtc)
872 Zentry  ZENT $0.004374
₿0.000000045
-0.78 $34.05M
₿357.55
$0.00441
₿0.000000046
$0.004349
₿0.000000045
$1.94M
₿20.36
$42.44M
₿445.66
$34.05M
₿357.55
Prévision du cours de Zentry (zent)
874 Cartesi  CTSI $0.03761
₿0.00000039
3.54 $33.91M
₿356.09
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.69M
₿38.8
$37.63M
₿395.18
$33.91M
₿356.09
Prévision du cours de Cartesi (ctsi)
877 Orderly  ORDER $0.09255
₿0.00000097
1.20 $33.69M
₿353.86
$0.09266
₿0.00000097
$0.08932
₿0.00000094
$2.64M
₿27.74
$92.6M
₿972.56
$33.69M
₿353.86
Prévision du cours de Orderly (order)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-27.71 $33.47M
₿351.23
$0.3623
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
-0.26 $33.46M
₿351.9
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.9
$33.46M
₿351.9
Prévision du cours de Hive Dollar (hbd)
880 Phala Network  PHA $0.04059
₿0.00000042
4.47 $33.51M
₿351.91
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.24M
₿65.49
$40.59M
₿426.24
$33.51M
₿351.91
Prévision du cours de Phala Network (pha)
883 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-1.15 $33.27M
₿349.34
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$63.5K
₿0.67
$44.53M
₿467.59
$33.27M
₿349.34
Prévision du cours de Ocean Protocol (ocean)
884 Token Pocket  TPT $0.0102
₿0.00000010
0.35 $33.23M
₿348.94
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$70.25K
₿0.74
$33.23M
₿348.94
$33.23M
₿348.94
Prévision du cours de Token Pocket (tpt)
885 Aurora  AURORA $0.04926
₿0.00000051
-0.16 $33.16M
₿348.24
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$754.79K
₿7.93
$49.32M
₿517.96
$33.16M
₿348.24
Prévision du cours de Aurora (aurora)
886 XT.com Token  XT $5.49
₿0.000057
0.01* $33.18M
₿348.38
$5.5
₿0.000057
$5.41
₿0.000057
$7.65M
₿80.33
$5.49B
₿57.62K
$33.18M
₿348.38
Prévision du cours de XT.com Token (xt)
889 Magic  MAGIC $0.1038
₿0.0000010
5.44 $32.98M
₿346.3
$0.1038
₿0.0000010
$0.0965
₿0.0000010
$11.91M
₿125.05
$36.1M
₿379.07
$32.98M
₿346.3
Prévision du cours de Magic (magic)
890 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01 $32.79M
₿344.33
$1
₿0.000010
$0.9988
₿0.000010
$2.07M
₿21.78
$32.79M
₿344.33
$32.79M
₿344.33
Prévision du cours de XT Stablecoin XTUSD (xtusd)
893 Advertise Coin  ADCO $0.7257
₿0.0000076
-0.30 $32.67M
₿343.07
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.72K
₿0.11
$36.3M
₿381.19
$32.67M
₿343.07
Prévision du cours de Advertise Coin (adco)
896 Marlin  POND $0.003943
₿0.000000041
0.54 $32.37M
₿339.9
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.54M
₿16.22
$39.46M
₿414.39
$32.37M
₿339.9
Prévision du cours de Marlin (pond)
897 AI Analysis Token  AIAT $0.2921
₿0.0000030
-2.84 $32.24M
₿338.5
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$22K
₿0.23
$146.06M
₿1.53K
$32.24M
₿338.5
Prévision du cours de AI Analysis Token (aiat)
899 Zcoin  FIRO $1.76
₿0.000018
-23.82 $32.04M
₿336.41
$2.32
₿0.000024
$1.76
₿0.000018
$863.35K
₿9.07
$32.04M
₿336.41
$32.04M
₿336.41
Prévision du cours de Zcoin (firo)
903 Medibloc  MED $0.003012
₿0.000000031
-3.82 $31.86M
₿334.56
$0.003213
₿0.000000033
$0.002954
₿0.000000031
$6.22M
₿65.32
$34.22M
₿359.39
$31.86M
₿334.56
Prévision du cours de Medibloc (med)
904 QuarkChain  QKC $0.004415
₿0.000000046
1.48 $31.8M
₿333.93
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$566K
₿5.94
$44.16M
₿463.74
$31.8M
₿333.93
Prévision du cours de QuarkChain (qkc)
905 SingularityNET  AGIX $0.1212
₿0.0000012
0.14 $31.55M
₿331.39
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.19K
₿0.17
$65.39M
₿686.75
$31.55M
₿331.39
Prévision du cours de SingularityNET (agix)
906 Wilder World  WILD $0.06586
₿0.00000069
-1.06 $31.51M
₿330.97
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$316.09K
₿3.32
$32.9M
₿345.54
$31.51M
₿330.97
Prévision du cours de Wilder World (wild)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀