Página de Resultados 28 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	Agent YP by Virtuals AIYP	$0.0003084	-3.73	$307.91K	$0.000332	$0.0003049	$257.56	$307.91K	$307.91K
5347	Wisdomise AI WSDM	$0.0006286	0.98	$307.37K	$0.0006337	$0.0006189	$540.55K	$630.01K	$307.37K
5349	Choise.ai CHO	$0.002804 ₿0.0000017	4.62	$306.94K ₿189.64	$0.002805 ₿0.0000019	$0.002663 ₿0.0000015	$122.85K ₿44.24	$2.8M ₿1.73K	$306.94K ₿189.64
5350	Typus TYPUS	$0.001476	-1.16	$306.69K	$0.00152	$0.001467	$352.94	$1.48M	$306.69K
5351	VOLT.WIN VOLT	$0.0005524	-2.64	$306.21K	$0.0005741	$0.0005399	$632.9	$306.21K	$306.21K
5353	Paca AI PACA	$0.0004062	-4.61	$305.79K	$0.0004258	$0.0004048	$1.05K	$486.86K	$305.79K
5354	Force Protocol FOR	$0.0005408 ₿0.00000037	0.85	$305.45K ₿211.52	$0.0005543 ₿0.00000038	$0.0005362 ₿0.00000036	$14.19K ₿88.57	$541.86K ₿375.23	$305.45K ₿211.52
5355	FreeRossDAO FREE	$0.0000396 ₿0.0000000015	-0.98	$305.58K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$105.34 ₿0.4	$367.77K ₿14.2	$305.58K ₿11.8
5357	BSC Station BSCS	$0.001232 ₿0.00000016	-4.64	$306.58K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.58K ₿2.4	$493.66K ₿67.02	$306.58K ₿41.62
5359	Canxium CAU	$0.2333 ₿0.00015	-1.82	$304.98K ₿113.91	$0.2376 ₿0.	$0.2287 ₿0.	$10.99K ₿0	$343.19K ₿137.07	$304.98K ₿113.91
5361	BLOCX. BLOCX	$0.002059 ₿0.0000019	-1.38	$304.55K ₿123.31	$0.002359 ₿0.0000019	$0.002054 ₿0.0000018	$49.99K ₿1.49	$304.55K ₿123.31	$304.55K ₿123.31
5362	Juggernaut JGN	$0.003038 ₿0.00000051	-1.66	$304.49K ₿51.98	$0.003089 ₿0.00000054	$0.003035 ₿0.00000050	$12.53 ₿4.17	$455.78K ₿77.81	$304.49K ₿51.98
5364	BIAO on SOL BIAO	$0.000304	-4.93	$303.98K	$0.0003511	$0.000302	$363.57K	$303.98K	$303.98K
5365	Fishkoin KOIN	$0.00000001698 ₿0.0000000000055	-2.95	$303.92K ₿0	$0.00000001752 ₿0.0000000000061	$0.00000001695 ₿0.0000000000054	$698.74 ₿0.33	$303.92K ₿115.81	$303.92K ₿0
5369	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0145 ₿0.00000015	$0.01316 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5370	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5374	Cashaa CAS	$0.0004172 ₿0.000000060	-3.45	$302.85K ₿43.87	$0.0004321 ₿0.000000060	$0.0002709 ₿0.000000056	$379.32 ₿0.95	$417.21K ₿60.44	$302.85K ₿43.87
5375	OG SMINEM OGSM	$0.000000003026 ₿0.00000000000019	-1.25	$302.73K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.35 ₿0.88	$302.73K ₿19.22	$302.73K ₿0
5384	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01319 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5385	Beni BENI	$0.0003042 ₿0.000000080	-2.85	$301.33K ₿0	$0.0003131 ₿0.000000087	$0.0003024 ₿0.000000026	$87.26 ₿24.8	$301.33K ₿78.91	$301.33K ₿0
5386	Neiro NEIRO	$0.0003008	-2.72	$300.84K	$0.0003097	$0.0003008	$383.78K	$300.84K	$300.84K
5387	Aston Martin Cognizant Fan Token AM	$0.1084 ₿0.000011	0.98	$300.04K ₿24.89	$0.11 ₿0.000011	$0.1052 ₿0.000010	$44.68K ₿5.17	$1.08M ₿113.83	$300.04K ₿24.89
5388	BKOKFi BKOK	$0.07102	0.97	$300.54K	$0.07103 ₿0.	$0.06976 ₿0.	$2.03K ₿0	$300.54K	$300.54K
5389	RWAX RWAX	$0.01837	-1.63	$300.59K	$0.01872	$0.01793	$1.46K	$918.66K	$300.59K
5394	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5400	POPDOG POPDOG	$0.0002999 ₿0.000000021	-2.92	$301.22K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.74K ₿0.17	$301.22K ₿21.84	$301.22K ₿0
5401	ARTFI ARTFI	$0.002285	4.99	$297.95K	$0.002313	$0.002088	$70.92K	$2.29M	$297.95K
5402	Aleph.im (Wormhole) ALEPH	$0.03905 ₿0.0000036	0.87	$297.87K ₿0	$0.0429 ₿0.0000044	$0.03853 ₿0.0000030	$16.56K ₿0.36	$297.87K	$297.87K ₿0
5404	Rocky ROCKY	$0.0002983	-3.52	$297.72K	$0.0003137	$0.0002974	$5.77K	$297.72K	$297.72K
5408	Orcfax FACT	$0.001683 ₿0.00000031	-2.72	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5409	Gluteus Maximus by Virtuals GLUTEU	$0.0002965	2.76	$296.54K	$0.0003009	$0.0002875	$39.53K	$296.54K	$296.54K
5411	NerveNetwork NVT	$0.0007184 ₿0.00000025	-1.29	$296.6K ₿103.56	$0.0007278 ₿0.00000025	$0.0007117 ₿0.00000025	$3.91 ₿0	$1.51M ₿541.57	$296.6K ₿103.56
5412	Polytrader by Virtuals POLY	$0.000297	-2.29	$296.24K	$0.0003209	$0.0002966	$2.75K	$296.24K	$296.24K
5422	neur.sh NEUR	$0.0003169	19.44	$293.94K	$0.0003214	$0.0002636	$438.71	$316.93K	$293.94K
5424	MoonEdge MOONED	$0.001466 ₿0.00000029	-0.69	$293.23K ₿38.87	$0.001476 ₿0.00000029	$0.001462 ₿0.00000027	$374.65 ₿0.24	$293.23K ₿58.06	$293.23K ₿38.87
5427	Ring AI RING	$0.002918 ₿0.0000045	-1.45	$292.84K ₿0	$0.002962 ₿0.0000062	$0.002867 ₿0.0000038	$12.2K ₿14.78	$292.84K ₿451.19	$292.84K ₿0
5430	TenX PAY	$0.002469 ₿0.00000015	-1.10	$291.71K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.65 ₿0.06	$506.71K ₿31.4	$291.71K ₿18.07
5435	AlienXChain AIX	$0.002345	2.80	$275.55K	$0.002383	$0.002178	$12.12K	$2.12M	$275.55K
5436	Orange ORNJ	$0.002937 ₿0.0000080	5.47	$288.78K ₿490.55	$0.00294 ₿0.0000087	$0.002771 ₿0.0000079	$80.99K ₿66.05	$292.73K ₿800.24	$288.78K ₿490.55
5439	Pajamas Cat PAJAMAS	$0.000295 ₿0.000000064	-3.42	$289.12K ₿0	$0.000306 ₿0.000000070	$0.0002949 ₿0.000000051	$303.51 ₿2.74	$289.12K ₿65.08	$289.12K ₿0
5441	Walter WALTER	$0.000304	0.22	$288.84K	$0.0003076	$0.0002982	$53.4K	$288.84K	$288.84K
5444	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.18	$287.79K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$475.27 ₿0.05	$287.79K	$287.79K ₿51.56
5446	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5447	DeFrogs DEFROGS	$28.65 ₿0.0066	-1.84	$286.72K ₿66.57	$29.2 ₿0.0073	$28.59 ₿0.0063	$114.17 ₿27.39	$286.72K ₿66.57	$286.72K ₿66.57
5450	Chain4Energy C4E	$0.002716	-1.90	$286.3K	$0.002786 ₿0.	$0.002716 ₿0.	$2.1K ₿0	$848.72K	$286.3K
5451	Javsphere JAV	$0.0009856	-9.78	$285.98K	$0.001122	$0.0009856	$13.18K	$794.95K	$285.98K
5458	Chuck CHUCK	$0.0003143	-0.05	$284.9K	$0.0003184	$0.0003117	$57.68K	$305.68K	$284.9K
5459	Rainicorn $RAINI	$0.0005846 ₿0.00000010	-1.36	$284.02K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$1.17K ₿0.06	$291.98K ₿54.46	$284.02K ₿52.98
5464	Stride Staked DYDX STDYDX	$0.2805 ₿0.000042	-3.03	$283.63K ₿0	$0.29 ₿0.000044	$0.2805 ₿0.000040	$20.32 ₿1.03	$283.63K	$283.63K ₿0
5469	Finceptor FINC	$0.00899 ₿0.0000047	2.07	$282.01K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$65.72K ₿1.13	$899.07K ₿477.77	$282.01K ₿96.47
5470	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5472	Hasbulla's Cat BARSIK	$0.0002818	-2.39	$281.81K	$0.0002938	$0.000273	$197.1K	$281.81K	$281.81K
5482	IXO IXO	$0.003236 ₿0.0000010	-2.69	$279.7K ₿92.93	$0.003325 ₿0.0000011	$0.003228 ₿0.00000098	$5.4 ₿0.07	$407.63K ₿135.43	$279.7K ₿92.93
5484	DRIP $DRIP	$0.004199	-12.64	$279.13K	$0.004818	$0.004176	$3.45K	$279.13K	$279.13K
5490	Let Him Cook $COOK	$0.0002786	-6.80	$278.24K	$0.0003189	$0.0002724	$9.59K	$278.24K	$278.24K
5492	Gen Z Quant QUANT	$0.0002778	3.37	$277.78K	$0.0002873	$0.0002662	$157.73K	$277.78K	$277.78K
5498	Mode Bridged WBTC (Mode) WBTC	$89,894 ₿0.99	-1.18	$277.07K ₿0	$91,020 ₿1.0021	$89,890 ₿0.98	$20.84 ₿0.44	$277.07K	$277.07K ₿0
5499	Neurashi NEI	$0.0008252 ₿0.00000019	-3.46	$277.16K ₿12.31	$0.001029 ₿0.00000019	$0.000778 ₿0.00000018	$84.91K ₿36.23	$825.62K ₿8.78K	$277.16K ₿12.31
5501	Metaverser MTVT	$0.000474 ₿0.000000075	0.15	$276.28K ₿19.87	$0.0004776 ₿0.000000076	$0.0004608 ₿0.000000071	$51.99 ₿4.23	$477.93K ₿148.37	$276.28K ₿19.87
5502	Modern Innovation Network Token MINX	$0.01895	-4.58	$276.16K	$0.01986	$0.01889	$49.1K	$663.41K	$276.16K
5504	Taboo TABOO	$0.00002813 ₿0.000000041	-0.43	$275.2K ₿412.74	$0.00002828 ₿0.000000047	$0.00002773 ₿0.000000039	$12.04 ₿23.19	$275.2K ₿412.74	$275.2K ₿412.74
5507	Ascendia (ex AirDAO) AMB	$0.00003622 ₿0.00000018	-7.76	$274.59K ₿515.64	$0.00003949 ₿0.00000019	$0.00003591 ₿0.00000017	$13.5K ₿80.02	$509.09K ₿1.18K	$274.59K ₿515.64
5510	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5523	Dtec token DTEC	$0.0102	-1.49	$271.63K	$0.01043	$0.01016	$43.84K	$3.45M	$271.63K
5526	Tsotchke TSOTCHKE	$0.0002866	13.77	$271.28K	$0.0002974	$0.0002497	$6.43K	$286.64K	$271.28K
5527	AshSwap ASH	$0.0006557 ₿0.00000050	-3.94	$271.17K ₿137.44	$0.0006966 ₿0.00000052	$0.000651 ₿0.00000050	$283.06 ₿0.41	$653.59K ₿510.37	$271.17K ₿137.44
5528	Interport Token ITP	$0.007791 ₿0.0000084	0	$271.16K ₿66.32	$0.007791 ₿0.0000087	$0.007791 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5529	Lynex LYNX	$0.00272 ₿0.0000052	-0.50	$271.15K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.8K ₿6.29	$825.77K ₿702.48	$271.15K ₿142.56
5531	Lunr Token LUNR	$0.001804 ₿0.0000021	-7.11	$271.05K ₿319.34	$0.001962 ₿0.0000022	$0.001804 ₿0.0000020	$28.8 ₿1.52	$271.05K ₿319.34	$271.05K ₿319.34
5535	Terracoin TRC	$0.01179 ₿0.00017	5.59	$270.44K ₿286.17	$0.01199 ₿0.00017	$0.01109 ₿0.00017	$33.54 ₿0	$270.44K ₿7.4K	$270.44K ₿286.17
5539	Max on ETH MAXETH	$0.0000002699	2.92	$269.91K	$0.0000002822	$0.0000002462	$51.94K	$269.91K	$269.91K
5540	MOSS AI MOSS	$0.0002964	-5.10	$269.74K	$0.0003221	$0.0002967	$354.68K	$269.74K	$269.74K
5547	BoringDAO BORING	$0.0001573 ₿0.000000060	0.18	$269.48K ₿95.49	$0.0001583 ₿0.000000061	$0.0001568 ₿0.000000058	$20.36 ₿9.16	$269.48K ₿95.49	$269.48K ₿95.49
5548	UniLend Finance UFT	$0.002781 ₿0.0000077	-0.18	$268.85K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$56.66K ₿63.05	$268.85K ₿769.42	$268.85K ₿769.42
5551	Hund HUND	$0.0006694 ₿0.00000031	-3.06	$267.61K ₿0	$0.0006952 ₿0.00000033	$0.0006688 ₿0.00000029	$64.75K ₿6.78	$267.61K ₿79.19	$267.61K ₿0
5552	Dogami DOGA	$0.000344 ₿0.00000021	-0.26	$267.45K ₿108.26	$0.0003699 ₿0.00000022	$0.0003418 ₿0.00000020	$12.94K ₿0.51	$306.76K ₿212.92	$267.45K ₿108.26
5555	Waves Ducks EGG	$2.6 ₿0.00012	2.83	$265.69K ₿10.59	$2.69 ₿0.00013	$2.45 ₿0.00012	$18.18 ₿0.08	$2.56M ₿120.25	$265.69K ₿10.59
5556	HAMI $HAMI	$0.0002661 ₿0.000000069	0.71	$266.22K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$56.53K ₿4.45	$266.22K	$266.22K ₿0
5559	Hermes Protocol HERMES	$0.00147 ₿0.00000057	-5.80	$265.58K ₿62.68	$0.00156 ₿0.00000058	$0.001456 ₿0.00000056	$1.52K ₿1.27	$792.33K ₿68.26	$265.58K ₿62.68
5562	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.25	$264.41K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$1.84K ₿20.71	$264.41K ₿274.54	$264.41K ₿274.54
5565	Tokoin TOKO	$0.000141 ₿0.000000018	-0.59	$263.59K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.69K ₿2.51	$281.78K ₿37.63	$263.59K ₿10.95
5572	TopGoal GOAL	$0.00049 ₿0.0000010	-62.20	$262.78K ₿0	$0.0013 ₿0.0000011	$0.0004789 ₿0.0000010	$141.65 ₿1.82	$490.03K	$262.78K ₿0
5575	Habibi (Sol) HABIBI	$0.0002623	-3.68	$262.31K	$0.0002728	$0.0002623	$161.51	$262.31K	$262.31K
5576	Plena PLENA	$0.0005085	0.31	$262.17K	$0.0005138 ₿0.	$0.0005044 ₿0.	$112.04K ₿0	$763.32K	$262.17K
5579	Cost Hot Dog COST	$0.0002755	-2.64	$261.57K	$0.0002848	$0.0002754	$305.41	$261.57K	$261.57K
5582	Changex CHANGE	$0.001289 ₿0.000000081	-0.17	$261.33K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$42.46K ₿0.52	$516.17K ₿32.65	$261.33K ₿16.53
5584	Polkagold PGOLD	$0.02602 ₿0.0000021	-1.80	$260.31K ₿0	$0.0265 ₿0.0000024	$0.02597 ₿0.0000021	$1.9K ₿1.83	$260.31K ₿21.92	$260.31K ₿0
5585	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5596	DORA AI by Virtuals DORA	$0.0003017	-0.69	$258.85K	$0.0003243	$0.0002908	$978.92	$302.95K	$258.85K
5598	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	-2.77	$257.28K	$0.000000000588	$0.000000000554	$2.24K ₿9.4	$257.28K ₿23.85	$257.28K
5608	SparkPoint SRK	$0.00002483 ₿0.0000000031	-3.48	$254.49K ₿32.02	$0.00002572 ₿0.0000000031	$0.00002466 ₿0.0000000030	$278.34 ₿0.39	$322.54K ₿40.82	$254.49K ₿32.02
5609	Maia MAIA	$1.09 ₿0.00041	-4.36	$255.1K ₿0	$1.14 ₿0.00073	$1.08 ₿0.00040	$35.76 ₿33.96	$255.1K ₿74.3	$255.1K ₿0
5614	Mint Club MINT	$0.0000002216 ₿0.000000000095	-1.92	$255.12K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002217 ₿0.000000000093	$31.58 ₿2.13	$255.12K ₿109.87	$255.12K ₿109.87
5615	Grai GRAI	$0.9909 ₿0.000014	-0.48	$254.64K ₿81.5	$0.9957 ₿0.000014	$0.9902 ₿0.000013	$913.43 ₿4.19	$254.64K ₿81.5	$254.64K ₿81.5
5617	Paysenger EGO EGO	$0.001265 ₿0.00000098	-2.99	$253.95K ₿90.01	$0.001317 ₿0.00000099	$0.001255 ₿0.00000096	$97.77K ₿51.05	$408.83K ₿494.04	$253.95K ₿90.01
5622	Tomb Shares TSHARE	$6.47 ₿0.00075	-11.74	$252.69K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$38.71 ₿0.2	$423.56K ₿49.83	$252.69K ₿29.73
5629	Raven Protocol RAVEN	$0.00005652 ₿0.000000026	2.76	$252.33K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$366.25 ₿0.17	$568.73K ₿260.01	$252.33K ₿115.36
5632	LUCI LUCI	$0.0002503	-3.01	$250.24K	$0.0002589	$0.0002503	$4.41	$250.24K	$250.24K
5635	Fight to MAGA FIGHT	$0.000253	-7.49	$249.21K	$0.0002734	$0.0002509	$108.66K	$249.21K	$249.21K
5636	Wicrypt WNT	$0.005155 ₿0.0000034	-3.44	$249.36K ₿139.65	$0.005368 ₿0.0000039	$0.005147 ₿0.0000034	$59.7K ₿2.59	$1.04M ₿683.96	$249.36K ₿139.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}