28 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3660	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002332 ₿0.0000000022	$0.0002271 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	1.37	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3666	GUMMY GUMMY	$0.001235	2.43	$978.99K	$0.001263	$0.001196	$396.4K	$978.99K	$978.99K
3668	MCH Coin MCHC	$0.02666 ₿0.0000012	2.63	$977.84K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$977.84K ₿42.68
3669	Print Protocol PRINT	$0.00009822 ₿0.000000011	-3.42	$977.63K ₿0	$0.0001054 ₿0.000000012	$0.00009802 ₿0.000000011	$5.68K ₿4.96	$977.63K ₿116.69	$977.63K ₿0
3674	Klaytn Dai KDAI	$0.09345 ₿0.0000037	2.19	$970.9K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.08K ₿0.06	$970.9K	$970.9K ₿0
3675	Kimbo KIMBO	$0.00001396 ₿0.0000000046	-25.35	$969.31K ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$155.35K ₿40.01	$969.31K ₿325.76	$969.31K ₿325.76
3677	Shutter SHU	$0.004035 ₿0.0000016	-10.33	$967.82K ₿126.08	$0.004562 ₿0.0000019	$0.003994 ₿0.0000013	$46.53K ₿14.35	$4.04M ₿1.67K	$967.82K ₿126.08
3679	We Love Tits TITS	$0.0009644	-3.62	$964.37K	$0.001068	$0.0008969	$198.94K	$964.37K	$964.37K
3680	Saakuru SKR	$0.00137	-1.79	$962.81K	$0.001402	$0.001279	$4.66K	$1.37M	$962.81K
3681	BoringDAO BORING	$0.0004695 ₿0.000000060	66.81	$804.77K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$119.8K ₿9.16	$804.77K ₿95.49	$804.77K ₿95.49
3682	Kuma Inu KUMA	$0.00000000243 ₿0.00000000000013	3.03	$962.54K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$51.61K ₿0.23	$1.19M ₿130.74	$962.54K ₿15.52
3684	Arkreen Token AKRE	$0.0001683 ₿0.000000072	5.42	$962.08K ₿0	$0.0001729 ₿0.000000079	$0.0001582 ₿0.000000070	$831.81 ₿0.83	$1.68M ₿1.82	$962.08K ₿0
3685	DeFi Kingdoms Crystal CRYSTAL	$0.006372 ₿0.00000017	1.72	$961.75K ₿25.15	$0.006444 ₿0.00000017	$0.006228 ₿0.00000017	$19.59K ₿0.39	$1.51M ₿42.7	$961.75K ₿25.15
3686	AROK.VC AROK	$0.0009593	1.07	$961.24K	$0.0009767	$0.0009479	$25	$961.24K	$961.24K
3687	WeWay WWY	$0.0002314 ₿0.00000012	2.22	$960.87K ₿420.69	$0.0002381 ₿0.00000013	$0.0002247 ₿0.00000011	$344.11K ₿78.68	$1.62M ₿836.17	$960.87K ₿420.69
3688	BASED•INTERNET•PANDA (Runes) BIP	$0.001922	0.96	$961.15K	$0.001928	$0.001904	$537.17	$961.15K	$961.15K
3689	Witnet WIT	$0.000723 ₿0.00000013	-4.18	$960.9K ₿176.97	$0.0007553 ₿0.00000013	$0.0007205 ₿0.00000012	$105.29K ₿3.35	$1.8M ₿331.93	$960.9K ₿176.97
3690	Rari Governance Token RGT	$0.08523 ₿0.0000066	11.69	$959.93K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$776.82 ₿0	$1.06M ₿82.74	$959.93K ₿74.59
3691	Salvator Mundi MUNDI	$0.000959	1.04	$958.79K	$0.0009828	$0.0009482	$1.85K	$958.79K	$958.79K
3692	Based Turbo TURBO	$0.00001385	15.05	$956.59K	$0.00001432	$0.00001182	$41.27K	$956.59K	$956.59K
3695	GM.AI GM	$0.002731	0.35	$955.93K	$0.002751	$0.002711	$70.8K	$2.73M	$955.93K
3696	Gluteus Maximus by Virtuals GLUTEU	$0.0009551	-1.36	$955.15K	$0.0009825	$0.0009524	$61.39K	$955.15K	$955.15K
3697	Taboo TABOO	$0.00009759 ₿0.000000041	5.97	$954.65K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.81 ₿23.19	$954.65K ₿412.74	$954.65K ₿412.74
3698	Gora GORA	$0.02513 ₿0.0000075	11.84	$953.97K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$953.97K ₿48.58
3699	Planq PLQ	$0.00687 ₿0.00000082	4.05	$953.72K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$639.47 ₿1.52	$955.52K ₿106.78	$953.72K ₿75.32
3700	Hacash HAC	$0.6997 ₿0.00022	-1.00	$953.45K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.46K ₿1.7	$953.6K ₿173.41	$953.45K ₿173.4
3701	Everton Fan Token EFC	$0.1723 ₿0.000020	-0.29	$952.85K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.22K ₿19.12	$1.72M ₿206.38	$952.85K ₿85.94
3704	Decentrawood DEOD	$0.002254 ₿0.000000029	-7.04	$952.03K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$143.24K ₿1.03	$952.03K ₿2.82	$952.03K ₿0
3705	Kontos KOS	$0.005715	42.54	$950.08K	$0.005786	$0.003971	$121.86K	$5.72M	$950.08K
3707	Terminal TERMINAL	$0.001187	18.22	$949.71K	$0.00162	$0.0009531	$88.77K	$1.19M	$949.71K
3708	sci-hub SCIHUB	$0.0009489	2.58	$948.98K	$0.0009924	$0.0009154	$518.34K	$948.98K	$948.98K
3710	Dyordotcom DYOR	$0.00216	-0.33	$947.74K	$0.002215	$0.00214	$2.29K	$947.74K	$947.74K
3711	Mode Bridged WBTC (Mode) WBTC	$105,949 ₿0.99	2.12	$947.74K ₿0	$106,434 ₿1.0021	$103,750 ₿0.98	$142.23 ₿0.44	$947.74K	$947.74K ₿0
3712	Mystery MYSTERY	$0.000000002234	-12.38	$947.6K	$0.00000000255	$0.00000000209	$780K	$947.6K	$947.6K
3713	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3714	Torum XTM	$0.004858 ₿0.00000095	-0.12	$944.32K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.62K ₿3.11	$3.88M ₿763.64	$944.32K ₿185.03
3715	XMON XMON	$374.39 ₿0.013	2.82	$943.3K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$99.74K ₿0.37	$3.74M ₿131.22	$943.3K ₿33.12
3718	H2 Finance $H2	$0.001332	0.69	$941.47K	$0.001354	$0.001315	$8.06K	$9.89M	$941.47K
3719	99 Bitcoins 99BTC	$0.00001425	0.96	$941.05K	$0.00001429	$0.00001267	$1.57K	$941.05K	$941.05K
3722	Baby BNB BABYBNB	$0.0009394	0.33	$939.44K	$0.0009524	$0.0009345	$276.03K	$939.44K	$939.44K
3723	Stride Staked DYDX STDYDX	$0.6014 ₿0.000042	3.51	$939.43K ₿0	$0.6032 ₿0.000044	$0.581 ₿0.000040	$72.95 ₿1.03	$939.43K	$939.43K ₿0
3724	Sin City SIN	$0.001186 ₿0.00000012	-1.82	$938.8K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$314.96K ₿17.4	$1.19M ₿127.51	$938.8K ₿81.6
3725	DeFi DEFI	$0.002801 ₿0.0000020	-2.11	$937.41K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$628.6K ₿9.12	$2.81M ₿2.07K	$937.41K ₿352.18
3729	Tomb TOMB	$0.00305 ₿0.00000015	2.36	$934.86K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$43.29 ₿0.12	$934.86K ₿47.72	$934.86K ₿47.72
3730	Gleec Coin GLEEC	$0.005002 ₿0.00000015	33.16	$934.16K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.13 ₿2.41	$1.05M ₿30.96	$934.16K ₿27.53
3731	Honk HONK	$0.0009433 ₿0.000000090	-2.27	$933.95K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.28K ₿2.16	$943.42K ₿89.52	$933.95K ₿86.83
3732	LIT LIT	$0.00001826 ₿0.00000000061	1.32	$933.2K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.7 ₿0.01	$1.83M ₿61.37	$933.2K ₿31.36
3733	ATEHUN ATEHUN	$1.03	2.70	$933.4K	$1.05	$1	$6.4K	$933.4K	$933.4K
3734	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3735	Waterfall WATER	$0.0002881	20.22	$932.85K	$0.0003139	$0.0002395	$104.1K	$7.33M	$932.85K
3736	Hellenic Coin HNC	$0.01121 ₿0.00000051	1.16	$932.3K ₿0	$0.01126 ₿0.00000051	$0.01108 ₿0.00000030	$4.15K ₿0.02	$1.09M ₿49.65	$932.3K ₿0
3737	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3738	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005221 ₿0.000000049	$0.00516 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3744	Hex Orange Address HOA	$0.006165 ₿0.00000043	-3.69	$922.75K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$592.59 ₿1.65	$922.75K ₿64.64	$922.75K ₿64.64
3745	Umbrella Network UMB	$0.002149 ₿0.00000049	1.17	$922.34K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$168.14K ₿4.04	$951.8K ₿190.28	$922.34K ₿188.92
3746	Solidly SOLID	$0.0748 ₿0.0000078	6.81	$921.75K ₿65.85	$0.07864 ₿0.0000081	$0.07003 ₿0.0000077	$74.8 ₿0.12	$6.67M ₿654.9	$921.75K ₿65.85
3747	Hund HUND	$0.002299 ₿0.00000031	-1.14	$919.84K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$510.39K ₿6.78	$919.84K ₿79.19	$919.84K ₿0
3748	LOAFCAT LOAFCAT	$0.00000919	-2.08	$919.21K	$0.000009779	$0.00000912	$2.89K	$919.21K	$919.21K
3749	QnA3.AI GPT	$0.001102 ₿0.0000075	-0.01*	$919.1K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.38K ₿189.54	$1.11M ₿7.52K	$919.1K ₿850.76
3750	Winkies WNK	$0.0001416 ₿0.0000000088	0.69	$918.82K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$56.07K ₿0.5	$918.82K ₿58.32	$918.82K ₿45.6
3751	neuron ICP NICP	$5.13	5.33	$918.38K	$5.25	$4.85	$7.99K	$918.38K	$918.38K
3752	Skillful AI SKAI	$0.008085	0.58	$916.62K	$0.008123	$0.007763	$146.69K	$8.09M	$916.62K
3753	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3755	SKI MASK CAT SKICAT	$0.0009211	-7.64	$912.01K	$0.0009996	$0.0009203	$84.1K	$912.01K	$912.01K
3756	Antfarm Token ATF	$0.09311 ₿0.0000025	4.56	$911.82K ₿24.7	$0.09373 ₿0.0000025	$0.08652 ₿0.0000024	$713.77 ₿0	$911.82K ₿24.7	$911.82K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Litecoin Mascot LESTER	$0.0009073	1.98	$907.28K	$0.0009274	$0.0008878	$567.43K	$907.28K	$907.28K
3759	wanETH WANETH	$2,537.67 ₿0.050	2.20	$909.24K ₿0	$2,545.45 ₿0.051	$2,458.96 ₿0.050	$1.82K ₿0.21	$909.24K	$909.24K ₿0
3760	Chain4Energy C4E	$0.009768	3.47	$907.08K	$0.009882 ₿0.	$0.009241 ₿0.	$25.92K ₿0	$3.01M	$907.08K
3764	Vidya VIDYA	$0.02189 ₿0.0000010	-15.11	$905.46K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$36.05K ₿4.91	$1.09M ₿52.3	$905.46K ₿43.26
3765	UX Chain UX	$0.000204 ₿0.000000063	-1.72	$905.09K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.32K ₿1.63	$2.51M ₿780.47	$905.09K ₿281.48
3766	VelasPad VLXPAD	$0.002087 ₿0.00000010	1.17	$905.19K ₿44.91	$0.002095 ₿0.00000010	$0.002062 ₿0.000000097	$3.58 ₿0.23	$905.19K ₿44.91	$905.19K ₿44.91
3767	Burrow BRRR	$0.001492 ₿0.00000012	11.78	$904.66K ₿73.87	$0.001504 ₿0.00000013	$0.001333 ₿0.00000012	$1.86K ₿0	$1.49M ₿121.86	$904.66K ₿73.87
3768	Bag BAG	$0.0001513 ₿0.000000049	3.32	$904.38K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$163.4K ₿1.54	$904.38K ₿120.38	$904.38K ₿120.38
3769	Polka City POLC	$0.002197 ₿0.00000026	-30.72	$903.88K ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$114.13K ₿32.4	$1.49M ₿181.99	$903.88K ₿110.1
3770	Envision Labs VIS	$0.01638	2.13	$901.39K	$0.01652	$0.01604	$225.75	$1.64M	$901.39K
3771	Alpha Impact FOLO	$0.003105 ₿0.00000013	2.02	$900.49K ₿37.74	$0.003116 ₿0.00000013	$0.003022 ₿0.00000012	$124.97 ₿0.01	$1.32M ₿55.19	$900.49K ₿37.74
3772	BitcoinBam BTCBAM	$0.05611 ₿0.0000035	15.34	$899.54K ₿0	$0.06253 ₿0.0000041	$0.04824 ₿0.0000034	$6.06K ₿28.16	$1.18M ₿74.63	$899.54K ₿0
3775	Osmosis allUSDT USDT	$0.9999	-0.01	$896.94K	$1.01	$0.997	$57.32K	$896.94K	$896.94K
3777	Evan EVAN	$0.000896	0.75	$895.9K	$0.0009208	$0.0008889	$260.26K	$895.9K	$895.9K
3778	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06607 ₿0.00000062	$0.0621 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6004 ₿0.0000056	$0.5339 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shibwifhatcoin SHIB	$0.0008957 ₿0.000000034	-5.14	$894.53K ₿34.74	$0.0009778 ₿0.000000039	$0.0008976 ₿0.000000030	$6.2K ₿2.58	$894.53K ₿34.74	$894.53K ₿34.74
3780	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001942 ₿0.00000000018	$0.0000186 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	BiFi BIFI	$0.001527 ₿0.000000081	-0.01*	$893.36K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$161.57K ₿0.57	$1.52M ₿80.79	$893.36K ₿45.4
3782	DOGC DOGC	$0.00000897	-9.56	$892.94K	$0.00001019	$0.00000878	$39.86K	$892.94K	$892.94K
3784	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-1.07	$892.23K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$186.53K ₿80.02	$2.31M ₿1.18K	$892.23K ₿515.64
3785	Gen Z Quant QUANT	$0.0008917	0.25	$891.59K	$0.0009284	$0.0008893	$264.59K	$891.59K	$891.59K
3787	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.0652 ₿0.00000061	$0.06163 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3788	Any Inu AI	$0.00000212 ₿0.00000000056	-1.26	$891.52K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000211 ₿0.00000000053	$179.7K ₿14.52	$891.52K ₿239.1	$891.52K ₿239.1
3790	Looby by Stephen Bliss LOOBY	$0.0009349	75.25	$890.93K	$0.001088	$0.0005299	$89.75K	$934.86K	$890.93K
3791	3DPass P3D	$0.0021 ₿0.00000022	-6.73	$891.64K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.72K ₿2.12	$1.51M	$891.64K ₿0
3794	Kryptokrona XKR	$0.00146 ₿0.000000064	-0.95	$889.77K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.46M ₿64.04	$889.77K ₿35.78
3796	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.88	2.29	$889.46K	$2,543.61	$2,478.22	$20.52K	$889.46K	$889.46K
3798	NMKR $NMKR	$0.0004702 ₿0.000000043	-0.57	$888.95K ₿82.14	$0.000487 ₿0.000000043	$0.0004712 ₿0.000000041	$6.36K ₿4.54	$4.71M	$888.95K ₿82.14
3799	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06771 ₿0.00000064	$0.067 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3800	POPDOG POPDOG	$0.0008944 ₿0.000000021	0.86	$888.87K ₿0	$0.0009119 ₿0.000000024	$0.0008825 ₿0.000000021	$142.64K ₿0.17	$888.87K ₿21.84	$888.87K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}