28 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5266	DeFrogs DEFROGS	$37.81 ₿0.0066	-0.91	$378.13K ₿66.57	$38.17 ₿0.0073	$37.54 ₿0.0063	$421.89 ₿27.39	$378.13K ₿66.57	$378.13K ₿66.57
5267	UniLend Finance UFT	$0.00373 ₿0.0000077	14.57	$378.03K ₿769.42	$0.003796 ₿0.0000079	$0.003256 ₿0.0000076	$53.17K ₿63.05	$378.03K ₿769.42	$378.03K ₿769.42
5268	Stride Staked DYDX STDYDX	$0.353 ₿0.000042	-3.57	$377.94K ₿0	$0.3835 ₿0.000044	$0.3513 ₿0.000040	$3.27 ₿1.03	$377.94K	$377.94K ₿0
5269	We Love Tits TITS	$0.0003849	-3.45	$377.89K	$0.0003999	$0.0003718	$164.3K	$377.89K	$377.89K
5273	Salvator Mundi MUNDI	$0.0003775	-0.23	$377.6K	$0.0003858	$0.0003672	$447.38	$377.6K	$377.6K
5274	Heroes of NFT HON	$0.004278 ₿0.00000026	-3.27	$377.29K ₿19.44	$0.004524 ₿0.00000027	$0.004211 ₿0.00000026	$2.51K ₿0.18	$852.59K ₿53.64	$377.29K ₿19.44
5276	Elk Finance ELK	$0.02333 ₿0.0000022	-2.03	$376.75K ₿30.91	$0.02382 ₿0.0000022	$0.02321 ₿0.0000022	$1.28K ₿1.01	$990.64K ₿95.41	$376.75K ₿30.91
5277	Shieldeum SDM	$0.001248	0.38	$376.42K	$0.001256	$0.001235	$17.43K	$1.25M	$376.42K
5281	VOLT.WIN VOLT	$0.0006769	-9.73	$375.23K	$0.0007546	$0.0006599	$5.73K	$375.23K	$375.23K
5293	WAI Combinator by Virtuals WAI	$0.0003638	-10.44	$371.78K	$0.0004062	$0.0003571	$155.55	$371.78K	$371.78K
5297	Gluteus Maximus by Virtuals GLUTEU	$0.0003701	-5.54	$370.28K	$0.0003938	$0.0003677	$56.2K	$370.28K	$370.28K
5298	HanChain HAN	$0.0008193 ₿0.0000013	-0.33	$370.27K ₿50.99	$0.0008287 ₿0.0000018	$0.0008108 ₿0.0000013	$929.37K ₿7.66	$1.23M ₿2.03K	$370.27K ₿50.99
5306	BSC Station BSCS	$0.001487 ₿0.00000016	-3.39	$367.32K ₿41.62	$0.001541 ₿0.00000018	$0.001469 ₿0.00000016	$10.61K ₿2.4	$591.46K ₿67.02	$367.32K ₿41.62
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1332 ₿0.000010	-0.52	$366.21K ₿41.76	$0.1355 ₿0.000010	$0.1302 ₿0.000010	$25.99K ₿7.53	$1.31M ₿108.99	$366.21K ₿41.76
5311	Mint Club MINT	$0.0000003188 ₿0.000000000095	0.88	$366.04K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.6 ₿2.13	$366.04K ₿109.87	$366.04K ₿109.87
5314	이그니스 IGNIS	$0.0004797 ₿0.000000088	0.01*	$365.18K ₿67.6	$0.0004797 ₿0.000000089	$0.0004796 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5317	RAT Escape RAT	$0.0003649	-3.01	$363.71K	$0.0003812	$0.0003589	$98.75K	$363.71K	$363.71K
5321	Bonsai Coin BONSAICOIN	$0.0000000213	-0.01*	$362.67K	$0.0000000213	$0.0000000213	$2.09	$17.11M	$362.67K
5323	Aston Martin Cognizant Fan Token AM	$0.1304 ₿0.000011	0.66	$361.99K ₿24.89	$0.1332 ₿0.000011	$0.1289 ₿0.000010	$47.26K ₿5.17	$1.3M ₿113.83	$361.99K ₿24.89
5324	Tomb Shares TSHARE	$9.29 ₿0.00075	15.97	$361.3K ₿29.73	$10.72 ₿0.00081	$8.01 ₿0.00075	$51.62 ₿0.2	$605.61K ₿49.83	$361.3K ₿29.73
5326	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5329	PIZA (Ordinals) PIZA	$0.01712 ₿0.0000069	5.99	$359.45K ₿144.36	$0.01793 ₿0.0000090	$0.01609 ₿0.0000032	$54.05K ₿47.21	$359.45K ₿144.36	$359.45K ₿144.36
5335	5ire 5IRE	$0.0005571 ₿0.0000019	1.88	$357.51K ₿83.22	$0.0005806 ₿0.0000021	$0.0005446 ₿0.0000017	$297.54K ₿22.59	$836.5K ₿2.88K	$357.51K ₿83.22
5336	POPDOG POPDOG	$0.0003492 ₿0.000000021	-1.41	$356.77K ₿0	$0.00036 ₿0.000000024	$0.0003459 ₿0.000000021	$49.07K ₿0.17	$356.77K ₿21.84	$356.77K ₿0
5337	CATS CATS	$0.0000005941	1.89	$356.48K	$0.00000062	$0.0000005805	$172.54K	$356.48K	$356.48K
5339	DSLA DSLA	$0.00006399 ₿0.000000010	-12.73	$355.8K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.26K ₿1.73	$364.13K ₿60.17	$355.8K ₿58.8
5342	Terminal TERMINAL	$0.0004165	0.35	$354.09K	$0.0004176	$0.0004026	$208	$416.64K	$354.09K
5343	Revenue Coin RVC	$0.00041 ₿0.000000046	0.03	$353.62K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$3.06 ₿0.07	$709.12K ₿79.94	$353.62K ₿39.86
5344	PointPay PXP	$0.01176	-0.03	$353.09K	$0.01178	$0.01175	$98.71K	$1.18M	$353.09K
5345	Husky Axax HUSKY	$0.000000003987 ₿0.0000000000013	-4.58	$353.07K ₿116.44	$0.000000004237 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$490.34 ₿1.91	$353.07K ₿116.44	$353.07K ₿116.44
5346	Chain4Energy C4E	$0.003176	-2.75	$352.87K	$0.003472 ₿0.	$0.003139 ₿0.	$2.9K ₿0	$994.42K	$352.87K
5347	Affyn FYN	$0.0009558 ₿0.0000010	-1.93	$352.81K ₿365.29	$0.001014 ₿0.0000011	$0.0008986 ₿0.0000010	$12.96K ₿14.86	$918.97K ₿1.04K	$352.81K ₿365.29
5350	Step Staked SOL STEPSOL	$234.25	0.04	$352.6K	$234.25	$234.17	$334.35K	$352.6K	$352.6K
5351	Fofar FOFAR	$0.0000008372 ₿0.000000000042	-0.89	$352.39K ₿0	$0.0000008527 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$34.46 ₿8.3	$352.39K ₿17.71	$352.39K ₿0
5356	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.0017	0.42	$351.23K ₿51.13	$13.01 ₿0.0017	$11 ₿0.0016	$2.02 ₿0.07	$840.86K ₿122.4	$351.23K ₿51.13
5357	Civilization CIV	$0.001203 ₿0.00000014	-0.75	$351.15K ₿41.94	$0.001221 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5358	E4C E4C	$0.002427	-1.18	$350.77K	$0.00248	$0.002385	$12.94K	$2.43M	$350.77K
5360	CertaiK by Virtuals CERTAI	$0.0003444	-22.87	$350.33K	$0.0004466	$0.0003386	$7.72K	$350.33K	$350.33K
5362	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	0	$349.65K ₿0	$0.000000003496 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5363	AshSwap ASH	$0.0008305 ₿0.00000050	-0.96	$349.58K ₿137.44	$0.0009116 ₿0.00000052	$0.0008309 ₿0.00000050	$1.63K ₿0.41	$842.59K ₿510.37	$349.58K ₿137.44
5364	Taboo TABOO	$0.00003568 ₿0.000000041	1.38	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5366	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.891 ₿0.0000087	$0.834 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5368	FU FU	$0.00000197	-0.60	$348.87K	$0.00000202	$0.00000194	$305.42	$348.87K	$348.87K
5369	UpBots MBXN	$0.0006974 ₿0.000000028	0.31	$348.74K ₿12.19	$0.0007001 ₿0.000000064	$0.0006925 ₿0.000000027	$1.58 ₿0	$348.74K ₿14.08	$348.74K ₿12.19
5370	Neiro NEIRO	$0.0003485	-2.96	$348.48K	$0.0003599	$0.0003483	$390.31K	$348.48K	$348.48K
5372	Script Network SCPT	$0.0003837 ₿0.00000057	-6.45	$348.31K ₿152.82	$0.0004134 ₿0.00000064	$0.0003837 ₿0.00000055	$71.6K ₿30.33	$374.95K ₿580.51	$348.31K ₿152.82
5380	Maple MPL	$0.1983 ₿0.00027	0.13	$346.88K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$127.32K ₿42.06	$1.98M ₿2.77K	$346.88K ₿2.17K
5381	Synk SYNK	$0.00346	-11.44	$346.56K	$0.003961	$0.003427	$56.23K	$346.56K	$346.56K
5383	Silent Notary UBSN	$0.00000233 ₿0.00000000015	12.02	$346.32K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001909 ₿0.00000000014	$1.15K ₿0.62	$404.5K ₿28.23	$346.32K ₿24.17
5385	Coinye West COINYE	$0.0003903 ₿0.00000027	-3.08	$346.12K ₿247.75	$0.0004027 ₿0.00000035	$0.0003805 ₿0.00000028	$721.56 ₿7.23	$393.52K ₿279.61	$346.12K ₿247.75
5389	Linear LINA	$0.00003407 ₿0.00000018	8.56	$345.23K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.34K ₿133.06	$345.34K ₿1.89K	$345.23K ₿1.15K
5391	Walter WALTER	$0.0003625	0.36	$344.74K	$0.0003647	$0.0003538	$55.17K	$344.74K	$344.74K
5393	Gamma Strategies GAMMA	$0.005282 ₿0.0000027	137.51	$344.05K ₿181.7	$0.005832 ₿0.0000029	$0.00222 ₿0.0000027	$324.11 ₿1.48	$528.48K ₿279.11	$344.05K ₿181.7
5395	Fjord Foundry FJO	$0.03249	10.97	$343.3K	$0.03348	$0.02843	$65.16K	$2.86M	$343.3K
5400	All Your Base AYB	$0.0000001723 ₿0.000000000047	-26.15	$342.01K ₿0	$0.0000002357 ₿0.	$0.0000001693 ₿0.	$7.18K ₿0	$342.01K ₿94.58	$342.01K ₿0
5405	Tradetomato TTM	$0.002853 ₿0.00000015	0.10	$340.85K ₿0	$0.002871 ₿0.00000015	$0.002811 ₿0.00000014	$5.3K ₿0.74	$2.84M ₿158.85	$340.85K ₿0
5409	Juggernaut JGN	$0.003394 ₿0.00000051	33.19	$340.16K ₿51.98	$0.003401 ₿0.00000054	$0.001425 ₿0.00000050	$23.03 ₿4.17	$509.17K ₿77.81	$340.16K ₿51.98
5413	aaa cat AAA	$0.00003385	-11.77	$338.66K	$0.00003838	$0.00003375	$3.83K	$338.66K	$338.66K
5414	YieldBricks YBR	$0.001347	2.63	$338.58K	$0.001978	$0.001163	$16K	$956.78K	$338.58K
5417	Pakcoin PAK	$0.004007 ₿0.000000056	-0.31	$337.92K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.41K ₿0.07	$729.31K ₿10.18	$337.92K ₿4.51
5419	RWAX RWAX	$0.02062	-3.08	$337.46K	$0.02145	$0.02043	$2.07K	$1.03M	$337.46K
5420	Karlsen KLS	$0.000138 ₿0.00000016	-1.19	$337.31K ₿95.23	$0.0001424 ₿0.00000016	$0.000136 ₿0.00000015	$122.45K ₿2.05	$338.47K ₿111.63	$337.31K ₿95.23
5422	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-3.48	$336.96K ₿0	$0.00000000088 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.96K ₿48.13	$336.96K ₿0
5427	DORA AI by Virtuals DORA	$0.0003847	-11.96	$336.13K	$0.000437	$0.0003591	$3.94K	$393.4K	$336.13K
5428	PolyDoge POLYDOGE	$0.000000000378 ₿0.00000000000016	-3.54	$335.85K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.000000000371 ₿0.00000000000015	$13.18K ₿2.81	$336.32K ₿135.28	$335.85K ₿135.09
5429	Lynex LYNX	$0.003392 ₿0.0000052	-2.19	$335.26K ₿142.56	$0.003525 ₿0.0000059	$0.003316 ₿0.0000050	$12.74K ₿6.29	$1.03M ₿702.48	$335.26K ₿142.56
5430	Plena PLENA	$0.0006503	-0.42	$335.22K	$0.000656 ₿0.	$0.000648 ₿0.	$105.4K ₿0	$976.01K	$335.22K
5431	기프토 GFT	$0.0001499 ₿0.00000037	0.03	$335.2K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.2K ₿377.88	$335.2K ₿377.88
5434	IXO IXO	$0.003854 ₿0.0000010	-1.79	$335.07K ₿92.93	$0.004 ₿0.0000011	$0.00382 ₿0.00000098	$68.55 ₿0.07	$488.34K ₿135.43	$335.07K ₿92.93
5440	LUCI LUCI	$0.0003356	2.22	$333.11K	$0.0003374	$0.0003247	$755.82	$333.11K	$333.11K
5444	BKOKFi BKOK	$0.07782	0.20	$332.48K	$0.07826 ₿0.	$0.07765 ₿0.	$210.17 ₿0	$332.48K	$332.48K
5445	Bag BAG	$0.00005431 ₿0.000000049	-4.54	$332.47K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$11.97K ₿1.54	$332.47K ₿120.38	$332.47K ₿120.38
5446	Wicrypt WNT	$0.006923 ₿0.0000034	-5.40	$332.45K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$64.66K ₿2.59	$1.38M ₿683.96	$332.45K ₿139.65
5449	AlienXChain AIX	$0.002652	-1.86	$331.51K	$0.002718	$0.002544	$9.87K	$2.55M	$331.51K
5452	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5453	Speedy SPEEDY	$0.000331	-6.68	$330.96K	$0.0003619	$0.0003275	$103.67K	$330.96K	$330.96K
5460	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2943 ₿0.0000028	$0.2678 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5463	MOSS AI MOSS	$0.0003607	-0.76	$328.37K	$0.0003695	$0.0003548	$332.76K	$328.37K	$328.37K
5466	Fight to MAGA FIGHT	$0.0003322	-4.34	$328.24K	$0.0003569	$0.0003241	$120.93K	$328.24K	$328.24K
5468	Cost Hot Dog COST	$0.000345	0.67	$327.57K	$0.0003461	$0.0003319	$1.04K	$327.57K	$327.57K
5469	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.03	$327.43K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$60.81K ₿6.4	$374.12K ₿66.74	$327.43K ₿57.29
5470	Cryptify AI CRAI	$0.0003273	-2.60	$327.31K	$0.0003381	$0.0003244	$106.57	$327.31K	$327.31K
5471	EXPERT_MONEY EXPERT	$0.0004488	-2.68	$327.31K	$0.0004614	$0.0004456	$82.21K	$327.31K	$327.31K
5473	Neurashi NEI	$0.0009707 ₿0.00000019	1.07	$326.61K ₿12.31	$0.0009755 ₿0.00000019	$0.0009452 ₿0.00000018	$261.47K ₿36.23	$972.91K ₿8.78K	$326.61K ₿12.31
5478	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.51	$325.44K ₿99.33	$0.001522 ₿0.00000050	$0.001433 ₿0.00000048	$13.77K ₿1.36	$378K ₿125.91	$325.44K ₿99.33
5479	BVM BVM	$0.01311 ₿0.000068	17.52	$325.37K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$0.19 ₿123.37	$1.31M ₿7.06K	$325.37K ₿0
5481	Hermes Protocol HERMES	$0.001765 ₿0.00000057	-0.38	$324.85K ₿62.68	$0.001788 ₿0.00000058	$0.0017 ₿0.00000056	$395.59 ₿1.27	$951.96K ₿68.26	$324.85K ₿62.68
5484	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5487	BitSong BTSG	$0.002675 ₿0.00000018	-2.49	$322.89K ₿21.57	$0.002773 ₿0.00000019	$0.002668 ₿0.00000018	$546.04 ₿0.01	$326.57K ₿22.77	$322.89K ₿21.57
5494	Metaverser MTVT	$0.0005508 ₿0.000000075	-1.05	$321.19K ₿19.87	$0.0005651 ₿0.000000076	$0.0005396 ₿0.000000071	$50.23 ₿4.23	$555.62K ₿148.37	$321.19K ₿19.87
5495	Gameswap GSWAP	$0.03663 ₿0.000013	-12.05	$321.16K ₿114.3	$0.04229 ₿0.000013	$0.03577 ₿0.000012	$40.12K ₿1.7	$733.19K ₿260.94	$321.16K ₿114.3
5499	DRIP $DRIP	$0.004794	-0.78	$319.05K	$0.004844	$0.004709	$315.46	$319.05K	$319.05K
5500	Avarik Saga AVRK	$0.001688	-4.36	$318.71K	$0.001765	$0.001686	$506.61	$844.52K	$318.71K
5502	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5503	VoluMint VMINT	$0.0005216 ₿0.00000067	1.93	$317.94K ₿410.58	$0.0005556 ₿0.00000072	$0.0005117 ₿0.00000065	$980.69 ₿11.73	$521.69K ₿673.69	$317.94K ₿410.58
5505	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5508	Tsotchke TSOTCHKE	$0.0003353	-3.21	$317.34K	$0.0003543	$0.0003306	$2.02K	$335.31K	$317.34K
5511	NerveNetwork NVT	$0.0007489 ₿0.00000025	0.44	$315.87K ₿103.56	$0.0007591 ₿0.00000025	$0.0007406 ₿0.00000025	$2.18 ₿0	$1.57M ₿541.57	$315.87K ₿103.56
5513	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.29	$315.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.33 ₿0.02	$334.59K ₿76.51	$315.55K ₿75.31
5514	Source SOURCE	$0.0005512 ₿0.00000065	-1.23	$314.47K ₿273.02	$0.0005581 ₿0.00000071	$0.0005488 ₿0.00000059	$25.13 ₿0.44	$324.05K ₿282.32	$314.47K ₿273.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}