Pagina dei risultati 28 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5361	Dyordotcom DYOR	$0.0006369	1.99	$310.1K	$0.0006575	$0.0006244	$477.89	$310.1K	$310.1K
5363	YieldBricks YBR	$0.001227	-29.62	$308.51K	$0.001747	$0.00121	$4.55K	$871.79K	$308.51K
5364	Wisdomise AI WSDM	$0.0006317	0.92	$308.5K	$0.0006548	$0.0006153	$613.95K	$632.34K	$308.5K
5365	Fishkoin KOIN	$0.0000000172 ₿0.0000000000055	2.60	$308.49K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001677 ₿0.0000000000054	$370.21 ₿0.33	$308.49K ₿115.81	$308.49K ₿0
5366	Kryptokrona XKR	$0.0005062 ₿0.000000064	-2.52	$308.27K ₿35.78	$0.0005194 ₿0.000000069	$0.0005004 ₿0.000000057	$4.61K ₿0.08	$506.23K ₿64.04	$308.27K ₿35.78
5367	aBTC ABTC	$89,881	4.48	$308.17K	$90,781	$86,027	$23.37K	$261.09M	$308.17K
5368	Force Protocol FOR	$0.0005452 ₿0.00000037	3.29	$308.07K ₿211.52	$0.000549 ₿0.00000038	$0.0005145 ₿0.00000036	$14.36K ₿88.57	$546.5K ₿375.23	$308.07K ₿211.52
5369	VOLT.WIN VOLT	$0.0005558	3.04	$307.85K	$0.0005674	$0.0005358	$1.2K	$307.85K	$307.85K
5370	Typus TYPUS	$0.001487	10.86	$308.9K	$0.001501	$0.00133	$362.19	$1.49M	$308.9K
5371	Fjord Foundry FJO	$0.02913	0.22	$307.55K	$0.0328	$0.02903	$51.84K	$2.54M	$307.55K
5372	Juggernaut JGN	$0.003067 ₿0.00000051	2.98	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002978 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5373	Pepoclown HONK	$0.000000000727	5.92	$305.98K	$0.000000000787	$0.000000000687	$5.79K	$305.98K	$305.98K
5376	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	0.77	$306.98K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$189.41 ₿0.4	$369.46K ₿14.2	$306.98K ₿11.8
5384	Rocky ROCKY	$0.0003035	7.01	$304.76K	$0.0003137	$0.0002835	$8.34K	$304.76K	$304.76K
5386	Orcfax FACT	$0.001727 ₿0.00000031	-34.37	$304.31K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$114.27 ₿0.14	$1.73M ₿316.58	$304.31K ₿55.77
5388	Beni BENI	$0.0003065 ₿0.000000080	3.64	$303.95K ₿0	$0.0003131 ₿0.000000087	$0.0002957 ₿0.000000026	$160.8 ₿24.8	$303.95K ₿78.91	$303.95K ₿0
5390	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01452 ₿0.00000015	$0.01318 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5392	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5394	Aleph.im (Wormhole) ALEPH	$0.03977 ₿0.0000036	6.34	$302.69K ₿0	$0.0429 ₿0.0000044	$0.03722 ₿0.0000030	$17.48K ₿0.36	$302.69K	$302.69K ₿0
5396	Canxium CAU	$0.2313 ₿0.00015	-2.87	$302.38K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$15.78K ₿0	$340.26K ₿137.07	$302.38K ₿113.91
5404	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01321 ₿0.00000014	$0.01287 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5406	Neiro NEIRO	$0.0003013	2.23	$301.32K	$0.0003113	$0.0002947	$386K	$301.32K	$301.32K
5408	Aston Martin Cognizant Fan Token AM	$0.1095 ₿0.000011	4.87	$301.1K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$59.12K ₿5.17	$1.09M ₿113.83	$301.1K ₿24.89
5411	Tomb Shares TSHARE	$7.67 ₿0.00075	7.51	$300.26K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$14.55 ₿0.2	$503.29K ₿49.83	$300.26K ₿29.73
5414	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5416	POPDOG POPDOG	$0.000302 ₿0.000000021	0.99	$299.48K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$52.75K ₿0.17	$299.48K ₿21.84	$299.48K ₿0
5418	Choise.ai CHO	$0.002736 ₿0.0000017	-0.45	$299.36K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$114.35K ₿44.24	$2.73M ₿1.73K	$299.36K ₿189.64
5422	Gluteus Maximus by Virtuals GLUTEU	$0.0002998	10.68	$299.47K	$0.0003005	$0.0002696	$41.23K	$299.47K	$299.47K
5426	BKOKFi BKOK	$0.07043	3.16	$298.07K	$0.07085 ₿0.	$0.06827 ₿0.	$2.07K ₿0	$298.07K	$298.07K
5429	Moby MOBY	$0.007215 ₿0.000015	2.69	$297.27K ₿372.65	$0.008437 ₿0.000016	$0.007026 ₿0.000014	$52.2K ₿5.07	$721.6K ₿1.51K	$297.27K ₿372.65
5431	NerveNetwork NVT	$0.0007206 ₿0.00000025	0.81	$296.61K ₿103.56	$0.0007311 ₿0.00000025	$0.0007117 ₿0.00000025	$28.24 ₿0	$1.51M ₿541.57	$296.61K ₿103.56
5435	Pajamas Cat PAJAMAS	$0.000302 ₿0.000000064	4.40	$295.91K ₿0	$0.0003062 ₿0.000000070	$0.0002879 ₿0.000000051	$256.05 ₿2.74	$295.91K ₿65.08	$295.91K ₿0
5438	RabbitX RBX	$0.0004926 ₿0.0000013	-1.46	$295.51K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.51 ₿2.14	$492.61K ₿1.37K	$295.51K ₿498.61
5440	RWAX RWAX	$0.01807	3.18	$295.73K	$0.0187	$0.01749	$1.4K	$903.81K	$295.73K
5441	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002768 ₿0.00000000000030	$0.00000001744 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5451	MoonEdge MOONED	$0.001463 ₿0.00000029	-0.89	$292.61K ₿38.87	$0.001476 ₿0.00000029	$0.001463 ₿0.00000027	$374.53 ₿0.24	$292.61K ₿58.06	$292.61K ₿38.87
5452	Chainge Finance XCHNG	$0.000592 ₿0.0000033	-2.86	$292.51K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005799 ₿0.0000033	$13.58K ₿63.47	$710.48K ₿4.05K	$292.51K ₿1.67K
5454	Lunr Token LUNR	$0.001946 ₿0.0000021	4.43	$291.97K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$3.8 ₿1.52	$291.97K ₿319.34	$291.97K ₿319.34
5455	TenX PAY	$0.002466 ₿0.00000015	-0.67	$291.26K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.49 ₿0.06	$505.93K ₿31.4	$291.26K ₿18.07
5457	Rainicorn $RAINI	$0.0006682 ₿0.00000010	12.74	$324.99K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$136.64 ₿0.06	$334.11K ₿54.46	$324.99K ₿52.98
5458	Chain4Energy C4E	$0.002763	1.64	$290.65K	$0.002786 ₿0.	$0.002656 ₿0.	$2.04K ₿0	$861.76K	$290.65K
5459	Walter WALTER	$0.000299	0.03	$291.29K	$0.0003076	$0.0002985	$51.95K	$291.29K	$291.29K
5460	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	1.89	$290.46K ₿0	$0.2873 ₿0.000044	$0.2798 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5462	Ascendia (ex AirDAO) AMB	$0.00003817 ₿0.00000018	1.92	$289.69K ₿515.64	$0.00003949 ₿0.00000019	$0.00003517 ₿0.00000017	$15.29K ₿80.02	$537.04K ₿1.18K	$289.69K ₿515.64
5465	DeFrogs DEFROGS	$28.86 ₿0.0066	4.79	$288.48K ₿66.57	$29.21 ₿0.0073	$27.51 ₿0.0063	$624.55 ₿27.39	$288.48K ₿66.57	$288.48K ₿66.57
5469	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-3.09	$287.79K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.79K	$287.79K ₿51.56
5471	Orange ORNJ	$0.002914 ₿0.0000080	5.14	$287.74K ₿490.55	$0.002931 ₿0.0000087	$0.002769 ₿0.0000079	$84.85K ₿66.05	$291.68K ₿800.24	$287.74K ₿490.55
5473	ARTFI ARTFI	$0.002198	4.36	$286.61K	$0.002217	$0.002106	$70.78K	$2.2M	$286.61K
5475	Ring AI RING	$0.002868 ₿0.0000045	-5.92	$286.82K ₿0	$0.003059 ₿0.0000062	$0.002867 ₿0.0000038	$12.19K ₿14.78	$286.82K ₿451.19	$286.82K ₿0
5476	MOSS AI MOSS	$0.0003152	7.24	$286.82K	$0.0003221	$0.0002937	$323.11K	$286.82K	$286.82K
5477	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5478	AlienXChain AIX	$0.002291	1.79	$286.43K	$0.002444	$0.002154	$11.7K	$2.2M	$286.43K
5482	Chuck CHUCK	$0.000313	-0.02	$285.55K	$0.0003184	$0.000312	$54.46K	$306.37K	$285.55K
5484	Modern Innovation Network Token MINX	$0.01956	0.58	$285.06K	$0.01986	$0.01945	$54.02K	$684.8K	$285.06K
5486	Gen Z Quant QUANT	$0.0002848	11.82	$284.77K	$0.0002871	$0.0002547	$146.48K	$284.77K	$284.77K
5488	Cairo Bank CBANK	$0.08813 ₿0.000020	3.26	$284.33K ₿0	$0.08828 ₿0.000020	$0.08497 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5490	IXO IXO	$0.003277 ₿0.0000010	2.03	$283.99K ₿92.93	$0.003351 ₿0.0000011	$0.003201 ₿0.00000098	$6.4 ₿0.07	$413.89K ₿135.43	$283.99K ₿92.93
5500	DRIP $DRIP	$0.004209	-2.36	$279.9K	$0.004878	$0.004176	$6.7K	$279.9K	$279.9K
5509	UniLend Finance UFT	$0.002783 ₿0.0000077	2.14	$278.34K ₿769.42	$0.00283 ₿0.0000079	$0.002684 ₿0.0000076	$59.11K ₿63.05	$278.34K ₿769.42	$278.34K ₿769.42
5518	AshSwap ASH	$0.0006689 ₿0.00000050	2.24	$277.47K ₿137.44	$0.0006966 ₿0.00000052	$0.000654 ₿0.00000050	$301.5 ₿0.41	$668.79K ₿510.37	$277.47K ₿137.44
5519	Mode Bridged WBTC (Mode) WBTC	$89,943 ₿0.99	2.69	$277.22K ₿0	$91,020 ₿1.0021	$87,577 ₿0.98	$51.93 ₿0.44	$277.22K	$277.22K ₿0
5525	Neurashi NEI	$0.0008203 ₿0.00000019	-0.56	$275.38K ₿12.31	$0.0008788 ₿0.00000019	$0.000814 ₿0.00000018	$87.48K ₿36.23	$820.32K ₿8.78K	$275.38K ₿12.31
5531	Dtec token DTEC	$0.0103	1.14	$274.41K	$0.01043	$0.01016	$59.42K	$3.49M	$274.41K
5532	Hund HUND	$0.0006858 ₿0.00000031	4.14	$274.33K ₿0	$0.0006969 ₿0.00000033	$0.0006569 ₿0.00000029	$66.8K ₿6.78	$274.33K ₿79.19	$274.33K ₿0
5534	MEME (Ordinals) MEME	$2.74 ₿0.00091	4.86	$274.27K ₿91.82	$2.74 ₿0.0010	$2.61 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5536	Hasbulla's Cat BARSIK	$0.0002739	11.39	$273.99K	$0.000301	$0.0002459	$202.83K	$273.99K	$273.99K
5538	Taboo TABOO	$0.00002797 ₿0.000000041	3.25	$273.76K ₿412.74	$0.00002828 ₿0.000000047	$0.0000271 ₿0.000000039	$11.98 ₿23.19	$273.76K ₿412.74	$273.76K ₿412.74
5541	rETH2 RETH2	$626.3 ₿0.050	-14.29	$273.62K ₿45.49	$730.7 ₿0.050	$355.44 ₿0.050	$96.22 ₿0	$273.62K ₿45.49	$273.62K ₿45.49
5542	Tsotchke TSOTCHKE	$0.000289	12.21	$273.52K	$0.0002907	$0.0002491	$8.69K	$289.01K	$273.52K
5545	Metaverser MTVT	$0.0004681 ₿0.000000075	0.73	$272.94K ₿19.87	$0.0004798 ₿0.000000076	$0.0004608 ₿0.000000071	$235.08 ₿4.23	$472.15K ₿148.37	$272.94K ₿19.87
5548	Finceptor FINC	$0.008686 ₿0.0000047	0.09	$272.17K ₿96.47	$0.008837 ₿0.0000047	$0.008658 ₿0.0000045	$69.32K ₿1.13	$867.69K ₿477.77	$272.17K ₿96.47
5553	Interport Token ITP	$0.007791 ₿0.0000084	2.95	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007527 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5555	Terracoin TRC	$0.01182 ₿0.00017	20.89	$270.69K ₿286.17	$0.01195 ₿0.00017	$0.009654 ₿0.00017	$9.12 ₿0	$270.69K ₿7.4K	$270.69K ₿286.17
5557	Eloncoin ELON	$0.000000394	15.85	$269.98K	$0.0000004044	$0.0000003401	$53.66K	$269.98K	$269.98K
5559	HAMI $HAMI	$0.0002703 ₿0.000000069	-0.01*	$269.69K ₿0	$0.0002705 ₿0.000000080	$0.000263 ₿0.000000060	$57.88K ₿4.45	$269.69K	$269.69K ₿0
5563	DORA AI by Virtuals DORA	$0.0003156	17.31	$269.68K	$0.0003155	$0.000269	$1.09K	$315.63K	$269.68K
5567	Dogami DOGA	$0.0003447 ₿0.00000021	3.53	$268K ₿108.26	$0.0003699 ₿0.00000022	$0.0003289 ₿0.00000020	$12.73K ₿0.51	$307.39K ₿212.92	$268K ₿108.26
5570	Habibi (Sol) HABIBI	$0.0002671	4.73	$267.07K	$0.0002728	$0.0002546	$490.94	$267.07K	$267.07K
5574	neur.sh NEUR	$0.0002878	13.35	$266.83K	$0.0002879	$0.0002497	$704.07	$287.71K	$266.83K
5576	Cost Hot Dog COST	$0.0002796	3.18	$265.38K	$0.0002858	$0.0002697	$1.22K	$265.38K	$265.38K
5577	Lynex LYNX	$0.002655 ₿0.0000052	-0.22	$265.37K ₿142.56	$0.002768 ₿0.0000059	$0.002659 ₿0.0000050	$17K ₿6.29	$807.91K ₿702.48	$265.37K ₿142.56
5581	Mint Club MINT	$0.0000002305 ₿0.000000000095	5.84	$265.01K ₿109.87	$0.0000002315 ₿0.00000000010	$0.0000002178 ₿0.000000000093	$10.01 ₿2.13	$265.01K ₿109.87	$265.01K ₿109.87
5583	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$264.68K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.98K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5585	BVM BVM	$0.01065 ₿0.000068	7.98	$264.48K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$27.09 ₿123.37	$1.06M ₿7.06K	$264.48K ₿0
5586	Hermes Protocol HERMES	$0.001466 ₿0.00000057	40.42	$264.46K ₿62.68	$0.001564 ₿0.00000058	$0.001044 ₿0.00000056	$6.51K ₿1.27	$788.99K ₿68.26	$264.46K ₿62.68
5589	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.49	$264.2K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.82K ₿2.51	$282.43K ₿37.63	$264.2K ₿10.95
5596	Plena PLENA	$0.0005095	5.57	$262.34K	$0.0005138 ₿0.	$0.000482 ₿0.	$95.41K ₿0	$763.81K	$262.34K
5597	SaaSGo SAAS	$0.0003281	-0.38	$262.34K	$0.0003518	$0.0003174	$17.04K	$327.93K	$262.34K
5600	Changex CHANGE	$0.001292 ₿0.000000081	0.01*	$261.6K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$40.83K ₿0.52	$516.71K ₿32.65	$261.6K ₿16.53
5602	Polkagold PGOLD	$0.02611 ₿0.0000021	1.59	$261.18K ₿0	$0.02656 ₿0.0000024	$0.0257 ₿0.0000021	$1.94K ₿1.83	$261.18K ₿21.92	$261.18K ₿0
5605	Inu Inu INUINU	$0.00000000056 ₿0.000000000000050	1.45	$260.17K	$0.000000000575	$0.00000000055	$552.88 ₿9.4	$260.17K ₿23.85	$260.17K
5606	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5609	Paysenger EGO EGO	$0.001295 ₿0.00000098	-0.92	$259.84K ₿90.01	$0.001325 ₿0.00000099	$0.001295 ₿0.00000096	$126.46K ₿51.05	$418.31K ₿494.04	$259.84K ₿90.01
5617	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005598 ₿0.000000061	$0.00536 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5619	0chain ZCN	$0.005343 ₿0.0000023	36.19	$258.06K ₿112.72	$0.005379 ₿0.0000023	$0.003923 ₿0.0000021	$195.28 ₿0.05	$2.13M ₿931.55	$258.06K ₿112.72
5621	TopGoal GOAL	$0.0004789 ₿0.0000010	-66.71	$256.83K ₿0	$0.001691 ₿0.0000011	$0.0004142 ₿0.0000010	$187.39 ₿1.82	$478.93K	$256.83K ₿0
5623	Waves Ducks EGG	$2.5 ₿0.00012	-5.12	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5630	SparkPoint SRK	$0.00002489 ₿0.0000000031	1.07	$255.42K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002462 ₿0.0000000030	$384.05 ₿0.39	$323.71K ₿40.82	$255.42K ₿32.02
5631	Raven Protocol RAVEN	$0.00005751 ₿0.000000026	17.19	$255.22K ₿115.36	$0.00005809 ₿0.000000028	$0.00004908 ₿0.000000025	$543.24 ₿0.17	$575.25K ₿260.01	$255.22K ₿115.36
5633	Grai GRAI	$0.9924 ₿0.000014	0.32	$255.03K ₿81.5	$1 ₿0.000014	$0.9893 ₿0.000013	$1.75K ₿4.19	$255.03K ₿81.5	$255.03K ₿81.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}