Страница результатов 28 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	Chain Guardians CGG	$0.003268 ₿0.00000069	133.84	$365.73K ₿69.79	$0.00331 ₿0.00000070	$0.001397 ₿0.00000068	$6.55 ₿0.51	$392.2K ₿83.75	$365.73K ₿69.79
5277	CertaiK by Virtuals CERTAI	$0.0003664	-0.73	$365.37K	$0.0003722	$0.0003275	$2.39K	$365.37K	$365.37K
5279	Fishkoin KOIN	$0.0000000202 ₿0.0000000000055	1.45	$364.64K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001989 ₿0.0000000000054	$4.9 ₿0.33	$364.64K ₿115.81	$364.64K ₿0
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1308 ₿0.000010	0.69	$364.48K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.42K ₿7.53	$1.31M ₿108.99	$364.48K ₿41.76
5282	Affyn FYN	$0.0009471 ₿0.0000010	-4.90	$363.62K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.65K ₿14.86	$947.12K ₿1.04K	$363.62K ₿365.29
5285	LayerAI LAI	$0.0001579 ₿0.00000066	5.21	$362.52K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$194.68K ₿131.41	$457.42K ₿1.99K	$362.52K ₿210.86
5291	Ariva ARV	$0.000004969 ₿0.00000000063	10.46	$360.92K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.32K ₿10.33	$465.82K ₿59.51	$360.92K ₿46.11
5293	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5300	VOLT.WIN VOLT	$0.000646	-5.70	$352.72K	$0.0007519	$0.0005973	$7.73K	$352.72K	$352.72K
5302	Salvator Mundi MUNDI	$0.0003577	11.84	$357.7K	$0.0003591	$0.0003089	$4.78K	$357.7K	$357.7K
5303	Aston Martin Cognizant Fan Token AM	$0.1288 ₿0.000011	2.43	$357.63K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.94K ₿5.17	$1.29M ₿113.83	$357.63K ₿24.89
5304	Husky Axax HUSKY	$0.000000004041 ₿0.0000000000013	9.07	$357.3K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.8K ₿1.91	$357.3K ₿116.44	$357.3K ₿116.44
5306	Synk SYNK	$0.003568	-1.66	$358.18K	$0.003671	$0.00315	$68.42K	$358.18K	$358.18K
5309	WAI Combinator by Virtuals WAI	$0.0003568	2.28	$356.63K	$0.0003648	$0.0003107	$1.51K	$356.63K	$356.63K
5311	Lynex LYNX	$0.003613 ₿0.0000052	2.57	$355.87K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$50.25K ₿6.29	$1.1M ₿702.48	$355.87K ₿142.56
5312	21Million 21M	$0.02086	-6.24	$355.86K	$0.02589	$0.01928	$64.29K	$364.63K	$355.86K
5317	RAT Escape RAT	$0.0003547	-0.46	$354.72K	$0.0003637	$0.0003371	$98.22K	$354.72K	$354.72K
5318	Gameswap GSWAP	$0.04047 ₿0.000013	13.10	$354.57K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$40.68K ₿1.7	$809.46K ₿260.94	$354.57K ₿114.3
5320	Pajamas Cat PAJAMAS	$0.0003615 ₿0.000000064	9.29	$354.29K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$4.25K ₿2.74	$354.29K ₿65.08	$354.29K ₿0
5321	AsMatch ASM	$0.01965 ₿0.0000038	-10.54	$354.22K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.74K ₿2.92	$1.97M ₿381.19	$354.22K ₿68.7
5323	PointPay PXP	$0.01178	-0.40	$353.69K	$0.01186	$0.01177	$192.51K	$1.18M	$353.69K
5325	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.15K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.17K ₿79.94	$353.15K ₿39.86
5327	Walter WALTER	$0.0003709	-0.56	$352.46K	$0.0003827	$0.0003607	$46.63K	$352.46K	$352.46K
5328	Step Staked SOL STEPSOL	$234.23	0.03	$352.44K	$234.24	$234.16	$334.43K	$352.44K	$352.44K
5329	Fofar FOFAR	$0.000000837 ₿0.000000000042	-3.70	$352.14K ₿0	$0.0000008725 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$800.71 ₿8.3	$352.14K ₿17.71	$352.14K ₿0
5330	FU FU	$0.00000199	1.98	$351.82K	$0.00000199	$0.000001889	$78.9	$351.82K	$351.82K
5331	Chain4Energy C4E	$0.003159	1.33	$351.12K	$0.00318 ₿0.	$0.00303 ₿0.	$2.6K ₿0	$990.23K	$351.12K
5332	E4C E4C	$0.002429	1.36	$350.57K	$0.002479	$0.002389	$16.39K	$2.43M	$350.57K
5335	Taboo TABOO	$0.00003579 ₿0.000000041	1.45	$350.04K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.87 ₿23.19	$350.04K ₿412.74	$350.04K ₿412.74
5336	Ignis IGNIS	$0.0004597 ₿0.000000088	2.19	$349.94K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$212.48 ₿0.03	$459.75K ₿88.81	$349.94K ₿67.6
5339	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8876 ₿0.0000087	$0.8308 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5341	Speedy SPEEDY	$0.0003487	6.83	$348.67K	$0.0003507	$0.0002836	$114.54K	$348.67K	$348.67K
5345	UpBots MBXN	$0.0006949 ₿0.000000028	3.53	$347.46K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.46K ₿14.08	$347.46K ₿12.19
5348	Maple MPL	$0.1985 ₿0.00027	-3.09	$347.16K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$117.82K ₿42.06	$1.99M ₿2.77K	$347.16K ₿2.17K
5349	Neiro NEIRO	$0.0003466	-2.36	$347.04K	$0.0003556	$0.0003444	$383.72K	$347.04K	$347.04K
5352	Tomb TOMB	$0.001128 ₿0.00000015	-7.84	$345.83K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
5353	Klayr KLY	$0.001799	-21.80	$345.47K	$0.0023	$0.001798	$28.46	$350.38K	$345.47K
5354	BitSong BTSG	$0.002873 ₿0.00000018	1.06	$345.7K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$788.47 ₿0.01	$349.64K ₿22.77	$345.7K ₿21.57
5360	Terminal TERMINAL	$0.0004054	-2.89	$344.57K	$0.0004214	$0.0004002	$36.47	$405.44K	$344.57K
5362	POPDOG POPDOG	$0.0003479 ₿0.000000021	-3.06	$343.8K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$50.88K ₿0.17	$343.8K ₿21.84	$343.8K ₿0
5367	Dark Frontiers DARK	$0.001586 ₿0.00000050	-14.99	$342.55K ₿99.33	$0.001866 ₿0.00000050	$0.001586 ₿0.00000048	$15.57K ₿1.36	$397.87K ₿125.91	$342.55K ₿99.33
5368	IVPAY IVPAY	$0.001148 ₿0.00000092	3.37	$341.23K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$165.24K ₿21.97	$1.15M ₿0.93	$341.23K ₿0
5372	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5379	Source SOURCE	$0.0005951 ₿0.00000065	-0.25	$339.51K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$8.03 ₿0.44	$349.85K ₿282.32	$339.51K ₿273.02
5380	Tradetomato TTM	$0.002836 ₿0.00000015	2.81	$338.87K ₿0	$0.002841 ₿0.00000015	$0.002758 ₿0.00000014	$2.4K ₿0.74	$2.83M ₿158.85	$338.87K ₿0
5381	Pakcoin PAK	$0.004012 ₿0.000000056	-0.06	$338.35K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.53K ₿0.07	$730.36K ₿10.18	$338.35K ₿4.51
5383	Mint Club MINT	$0.0000002939 ₿0.000000000095	3.61	$337.82K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002836 ₿0.000000000093	$35.57 ₿2.13	$337.82K ₿109.87	$337.82K ₿109.87
5384	Plena PLENA	$0.0006552	-0.63	$337.56K	$0.0006628 ₿0.	$0.0005883 ₿0.	$127.4K ₿0	$982.81K	$337.56K
5390	Coinye West COINYE	$0.0003829 ₿0.00000027	0.70	$336.81K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.83K ₿7.23	$382.93K ₿279.61	$336.81K ₿247.75
5391	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.50	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5392	Gifto GFT	$0.0001499 ₿0.00000037	0.07	$335.81K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$29.05 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5395	Karlsen KLS	$0.0001373 ₿0.00000016	-0.20	$335.67K ₿95.23	$0.0001379 ₿0.00000016	$0.0001368 ₿0.00000015	$112.67K ₿2.05	$336.19K ₿111.63	$335.67K ₿95.23
5399	SUI Agents SUIAI	$0.00502	3.38	$335.32K	$0.005177	$0.004733	$149.72K	$335.32K	$335.32K
5406	BKOKFi BKOK	$0.07813	-0.08	$334.4K	$0.0782 ₿0.	$0.07764 ₿0.	$368.52 ₿0	$334.4K	$334.4K
5407	ApeBond ABOND	$0.0008773 ₿0.00000044	-1.91	$334.25K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$4.11K ₿0.48	$399.9K ₿203.39	$334.25K ₿69.67
5415	Rkey RKEY	$0.0008625	-21.29	$333.51K	$0.001168	$0.0006196	$31.71K	$858.94K	$333.51K
5417	Polkadex PDEX	$0.04459 ₿0.000011	23.90	$332.7K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$55.82K ₿2.84	$332.7K ₿84.81	$332.7K ₿84.81
5421	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5423	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5425	AlienXChain AIX	$0.002647	1.73	$329.83K	$0.002647	$0.00257	$9.4K	$2.53M	$329.83K
5426	Mendi Finance MENDI	$0.008864 ₿0.0000063	12.02	$330.88K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.07K ₿7.51	$886.42K ₿630.2	$330.88K ₿89.86
5429	PolyDoge POLYDOGE	$0.000000000387 ₿0.00000000000016	-4.58	$331.51K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.14K ₿2.81	$331.98K ₿135.28	$331.51K ₿135.09
5432	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5437	LUCI LUCI	$0.000329	0.89	$328.19K	$0.000334	$0.0003211	$744.64	$328.19K	$328.19K
5438	CATS CATS	$0.0000005459	-4.57	$325.46K	$0.0000005723	$0.0000005359	$210.81K	$325.46K	$325.46K
5439	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.01*	$327.45K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.1K ₿6.4	$374.14K ₿66.74	$327.45K ₿57.29
5441	Bag BAG	$0.00005496 ₿0.000000049	7.16	$326.62K ₿120.38	$0.00006443 ₿0.000000049	$0.00005008 ₿0.000000048	$13.22K ₿1.54	$326.62K ₿120.38	$326.62K ₿120.38
5444	Fight to MAGA FIGHT	$0.0003309	3.15	$321.33K	$0.0003452	$0.0003151	$113.63K	$321.33K	$321.33K
5445	MSQ Cycle Burn BURN	$0.03193	42.72	$335.35K	$0.03493	$0.02237	$324.18	$335.35K	$335.35K
5448	Success Kid SKID	$0.003658 ₿0.0000011	6.49	$325.19K ₿0	$0.003766 ₿0.0000012	$0.003435 ₿0.00000093	$1.52K ₿4.71	$325.19K ₿99.63	$325.19K ₿0
5450	MOSS AI MOSS	$0.0003565	-3.81	$324.62K	$0.0003753	$0.000355	$362.74K	$324.62K	$324.62K
5452	RWAX RWAX	$0.01982	3.30	$324.35K	$0.01972	$0.01824	$6.58K	$991.27K	$324.35K
5454	ARTFI ARTFI	$0.002486	33.13	$324.17K	$0.002796	$0.001793	$94.21K	$2.49M	$324.17K
5456	Cryptify AI CRAI	$0.0003231	7.64	$323.16K	$0.0003239	$0.0002941	$412.58	$323.16K	$323.16K
5457	NOTAI NOTAI	$0.0000034	-1.92	$322.81K	$0.000003759	$0.00000336	$21.58K	$339.8K	$322.81K
5459	STFX STFX	$0.0004964 ₿0.00000089	-12.18	$322.68K ₿552.1	$0.0005685 ₿0.00000090	$0.0004826 ₿0.00000085	$1.05K ₿0.95	$441.09K ₿886.01	$322.68K ₿552.1
5464	Data Lake LAKE	$0.0001941 ₿0.00000033	18.25	$322.15K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.62K ₿3.19	$484.69K ₿840.17	$322.15K ₿303.09
5466	EXPERT_MONEY EXPERT	$0.0004411	-0.34	$322.01K	$0.0004446	$0.0004326	$91.72K	$322.01K	$322.01K
5470	TenX PAY	$0.002714 ₿0.00000015	-1.69	$320.66K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$42.27 ₿0.06	$557K ₿31.4	$320.66K ₿18.07
5472	Kinetix Finance Token KAI	$0.0003317	3.15	$320.3K	$0.0003318	$0.0003079	$1.28	$331.8K	$320.3K
5475	Script Network SCPT	$0.0003537 ₿0.00000057	5.08	$319.03K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$160.26K ₿30.33	$343.44K ₿580.51	$319.03K ₿152.82
5479	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1765 ₿0.0000017	$0.141 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5480	Metaverser MTVT	$0.0005448 ₿0.000000075	0.82	$317.74K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.39 ₿4.23	$549.65K ₿148.37	$317.74K ₿19.87
5481	Cheese CHEESE	$0.0003177	-2.06	$317.74K	$0.0003303	$0.0003123	$483.51	$317.74K	$317.74K
5483	AshSwap ASH	$0.0007605 ₿0.00000050	8.17	$316.6K ₿137.44	$0.0007658 ₿0.00000052	$0.0006818 ₿0.00000050	$1.19K ₿0.41	$763.11K ₿510.37	$316.6K ₿137.44
5484	Cost Hot Dog COST	$0.0003331	-3.79	$316.26K	$0.0003499	$0.0003274	$2.08K	$316.26K	$316.26K
5485	Mode Bridged WBTC (Mode) WBTC	$102,521 ₿0.99	-1.41	$315.98K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$39.84 ₿0.44	$315.98K	$315.98K ₿0
5488	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5495	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5506	NerveNetwork NVT	$0.0007353 ₿0.00000025	1.38	$310.05K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.11 ₿0	$1.54M ₿541.57	$310.05K ₿103.56
5509	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.60	$308.82K ₿410.58	$0.0005202 ₿0.00000072	$0.0005066 ₿0.00000065	$394.36 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5511	Wisdomise AI WSDM	$0.0006321	0.46	$308.48K	$0.0006345	$0.0006258	$404.55K	$632.29K	$308.48K
5512	aBTC ABTC	$101,324	-1.37	$308.17K	$104,122	$100,110	$98.5K	$261.09M	$308.17K
5516	5ire 5IRE	$0.000479 ₿0.0000019	1.44	$307.16K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$293.65K ₿22.59	$718.69K ₿2.88K	$307.16K ₿83.22
5518	Tsotchke TSOTCHKE	$0.0003244	-2.75	$307.09K	$0.0003336	$0.0003029	$9.65K	$324.48K	$307.09K
5519	Inu Inu INUINU	$0.00000000066 ₿0.000000000000050	-1.36	$307.04K	$0.000000000671	$0.00000000066	$60.6 ₿9.4	$307.04K ₿23.85	$307.04K
5520	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.32	$306.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$335.54 ₿0.02	$325.23K ₿76.51	$306.72K ₿75.31
5522	Mind MND	$0.003157 ₿0.0000017	1.46	$306.29K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$61.63K ₿1.47	$315.78K ₿179.43	$306.29K ₿174.68
5524	Hermes Protocol HERMES	$0.001666 ₿0.00000057	-3.62	$306.22K ₿62.68	$0.001732 ₿0.00000058	$0.001665 ₿0.00000056	$1.22K ₿1.27	$897.39K ₿68.26	$306.22K ₿62.68
5530	GET Protocol GET	$0.09823 ₿0.000042	-0.10	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}