Страница результатов 28 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002334 ₿0.0000000022	$0.0002272 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	MELD [OLD] MELD	$0.0006645 ₿0.00000024	1.37	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3665	GUMMY GUMMY	$0.001236	2.60	$981K	$0.001263	$0.001196	$323.6K	$981K	$981K
3666	MCH Coin MCHC	$0.02667 ₿0.0000012	3.35	$979.72K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$979.72K ₿42.68
3668	Print Protocol PRINT	$0.00009812 ₿0.000000011	-3.51	$975.47K ₿0	$0.0001054 ₿0.000000012	$0.00009802 ₿0.000000011	$5.67K ₿4.96	$975.47K ₿116.69	$975.47K ₿0
3673	Klaytn Dai KDAI	$0.09341 ₿0.0000037	2.43	$972.11K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.08K ₿0.06	$972.11K	$972.11K ₿0
3674	Kimbo KIMBO	$0.00001394 ₿0.0000000046	-25.43	$992.92K ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$155.14K ₿40.01	$992.92K ₿325.76	$992.92K ₿325.76
3677	Shutter SHU	$0.004022 ₿0.0000016	-10.41	$964.55K ₿126.08	$0.004562 ₿0.0000019	$0.003994 ₿0.0000013	$46.52K ₿14.35	$4.02M ₿1.67K	$964.55K ₿126.08
3678	We Love Tits TITS	$0.0009644	-3.65	$964.35K	$0.001068	$0.0008969	$198.93K	$964.35K	$964.35K
3679	BoringDAO BORING	$0.0005616 ₿0.000000060	99.72	$962.59K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$119.7K ₿9.16	$962.59K ₿95.49	$962.59K ₿95.49
3680	Kuma Inu KUMA	$0.00000000243 ₿0.00000000000013	3.03	$962.54K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$51.61K ₿0.23	$1.19M ₿130.74	$962.54K ₿15.52
3681	Saakuru SKR	$0.001369	-0.94	$962.15K	$0.001402	$0.001279	$4.66K	$1.37M	$962.15K
3683	Arkreen Token AKRE	$0.0001683 ₿0.000000072	5.43	$961.99K ₿0	$0.0001729 ₿0.000000079	$0.0001582 ₿0.000000070	$834.52 ₿0.83	$1.68M ₿1.82	$961.99K ₿0
3684	DeFi Kingdoms Crystal CRYSTAL	$0.006372 ₿0.00000017	1.73	$961.75K ₿25.15	$0.006444 ₿0.00000017	$0.006228 ₿0.00000017	$19.59K ₿0.39	$1.51M ₿42.7	$961.75K ₿25.15
3685	Witnet WIT	$0.0007213 ₿0.00000013	-5.33	$961.44K ₿176.97	$0.0007619 ₿0.00000013	$0.0007205 ₿0.00000012	$105.39K ₿3.35	$1.8M ₿331.93	$961.44K ₿176.97
3686	AROK.VC AROK	$0.0009612	1.71	$961.24K	$0.0009767	$0.0009448	$25.05	$961.24K	$961.24K
3687	WeWay WWY	$0.0002315 ₿0.00000012	2.42	$961.31K ₿420.69	$0.0002381 ₿0.00000013	$0.0002247 ₿0.00000011	$457.99K ₿78.68	$1.62M ₿836.17	$961.31K ₿420.69
3688	BASED•INTERNET•PANDA (Runes) BIP	$0.00192	1.01	$960.31K	$0.001928	$0.001901	$536.7	$960.31K	$960.31K
3689	Rari Governance Token RGT	$0.08517 ₿0.0000066	11.74	$958.67K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$776.25 ₿0	$1.06M ₿82.74	$958.67K ₿74.59
3691	Salvator Mundi MUNDI	$0.0009589	1.35	$958.76K	$0.0009828	$0.0009461	$1.85K	$958.76K	$958.76K
3692	Everton Fan Token EFC	$0.1731 ₿0.000020	-0.07	$957.33K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.73K ₿19.12	$1.73M ₿206.38	$957.33K ₿85.94
3695	GM.AI GM	$0.002731	0.35	$955.93K	$0.002751	$0.002711	$70.8K	$2.73M	$955.93K
3696	Based Turbo TURBO	$0.00001384	15.58	$955.81K	$0.00001432	$0.00001182	$41.24K	$955.81K	$955.81K
3697	Taboo TABOO	$0.00009759 ₿0.000000041	5.97	$954.65K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.81 ₿23.19	$954.65K ₿412.74	$954.65K ₿412.74
3698	Gora GORA	$0.02513 ₿0.0000075	11.87	$954.15K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$954.15K ₿48.58
3699	sci-hub SCIHUB	$0.0009539	2.85	$953.96K	$0.0009924	$0.0009154	$517.71K	$953.96K	$953.96K
3700	Planq PLQ	$0.00687 ₿0.00000082	4.06	$953.73K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$636.5 ₿1.52	$955.53K ₿106.78	$953.73K ₿75.32
3701	Hacash HAC	$0.6996 ₿0.00022	-0.94	$953.32K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.45K ₿1.7	$953.39K ₿173.41	$953.32K ₿173.4
3703	Gluteus Maximus by Virtuals GLUTEU	$0.0009524	-1.55	$956.82K	$0.0009825	$0.0009532	$63.34K	$956.82K	$956.82K
3705	Decentrawood DEOD	$0.00226 ₿0.000000029	-6.77	$951.26K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$143.52K ₿1.03	$951.26K ₿2.82	$951.26K ₿0
3706	Kontos KOS	$0.005713	42.47	$945.54K	$0.005786	$0.003971	$121.85K	$5.69M	$945.54K
3708	Terminal TERMINAL	$0.001185	18.06	$948.28K	$0.00162	$0.0009531	$88.64K	$1.19M	$948.28K
3709	Mode Bridged WBTC (Mode) WBTC	$105,394 ₿0.99	1.59	$942.64K ₿0	$106,434 ₿1.0021	$103,749 ₿0.98	$82.12 ₿0.44	$942.64K	$942.64K ₿0
3710	Mystery MYSTERY	$0.000000002248	-11.74	$940.37K	$0.00000000255	$0.00000000209	$943.72K	$940.37K	$940.37K
3711	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3712	Dyordotcom DYOR	$0.002155	-0.59	$945.33K	$0.002215	$0.00214	$2.29K	$945.33K	$945.33K
3713	Torum XTM	$0.004859 ₿0.00000095	-0.10	$946.07K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.62K ₿3.11	$3.88M ₿763.64	$946.07K ₿185.03
3715	H2 Finance $H2	$0.001332	0.80	$941.17K	$0.001354	$0.001314	$8.06K	$9.88M	$941.17K
3716	99 Bitcoins 99BTC	$0.00001423	1.01	$939.92K	$0.00001429	$0.00001267	$1.57K	$939.92K	$939.92K
3720	Baby BNB BABYBNB	$0.0009405	0.21	$939.74K	$0.0009524	$0.0009345	$276.04K	$939.74K	$939.74K
3721	XMON XMON	$371.11 ₿0.013	0.89	$948.06K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$99.64K ₿0.37	$3.76M ₿131.22	$948.06K ₿33.12
3723	Stride Staked DYDX STDYDX	$0.6014 ₿0.000042	3.91	$939.43K ₿0	$0.6032 ₿0.000044	$0.5787 ₿0.000040	$72.95 ₿1.03	$939.43K	$939.43K ₿0
3725	Sin City SIN	$0.001186 ₿0.00000012	-1.88	$938.16K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$314.57K ₿17.4	$1.19M ₿127.51	$938.16K ₿81.6
3726	Tomb TOMB	$0.003056 ₿0.00000015	2.58	$936.85K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$43.38 ₿0.12	$936.85K ₿47.72	$936.85K ₿47.72
3729	DeFi DEFI	$0.002799 ₿0.0000020	-2.22	$934.75K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$624.55K ₿9.12	$2.8M ₿2.07K	$934.75K ₿352.18
3730	Gleec Coin GLEEC	$0.005002 ₿0.00000015	33.16	$934.15K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.13 ₿2.41	$1.05M ₿30.96	$934.15K ₿27.53
3731	Honk HONK	$0.0009408 ₿0.000000090	-2.52	$931.41K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.23K ₿2.16	$940.86K ₿89.52	$931.41K ₿86.83
3732	LIT LIT	$0.00001826 ₿0.00000000061	1.36	$932.45K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.72 ₿0.01	$1.82M ₿61.37	$932.45K ₿31.36
3733	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3734	Waterfall WATER	$0.0002881	20.22	$932.85K	$0.0003139	$0.0002395	$104.1K	$7.33M	$932.85K
3735	Hellenic Coin HNC	$0.01121 ₿0.00000051	1.16	$932.3K ₿0	$0.01126 ₿0.00000051	$0.01108 ₿0.00000030	$4.15K ₿0.02	$1.09M ₿49.65	$932.3K ₿0
3737	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3738	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005225 ₿0.000000049	$0.005164 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3740	ATEHUN ATEHUN	$1.02	1.50	$927.95K	$1.05	$1	$6.24K	$927.95K	$927.95K
3741	Hex Orange Address HOA	$0.006192 ₿0.00000043	-3.27	$929.9K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$595.22 ₿1.65	$929.9K ₿64.64	$929.9K ₿64.64
3745	Umbrella Network UMB	$0.002141 ₿0.00000049	0.94	$918.72K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.35K ₿4.04	$948.06K ₿190.28	$918.72K ₿188.92
3746	Solidly SOLID	$0.0748 ₿0.0000078	6.35	$921.75K ₿65.85	$0.07864 ₿0.0000081	$0.07003 ₿0.0000077	$74.8 ₿0.12	$6.67M ₿654.9	$921.75K ₿65.85
3747	LOAFCAT LOAFCAT	$0.00000919	-1.79	$919.09K	$0.000009779	$0.00000912	$2.89K	$919.09K	$919.09K
3748	Winkies WNK	$0.0001415 ₿0.0000000088	0.62	$917.53K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$55.78K ₿0.5	$917.53K ₿58.32	$917.53K ₿45.6
3749	Hund HUND	$0.002296 ₿0.00000031	-0.83	$916.28K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$506.67K ₿6.78	$916.28K ₿79.19	$916.28K ₿0
3750	neuron ICP NICP	$5.13	5.70	$917.53K	$5.25	$4.85	$7.96K	$917.53K	$917.53K
3751	Skillful AI SKAI	$0.008085	0.58	$916.62K	$0.008123	$0.007763	$147.22K	$8.09M	$916.62K
3752	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3753	UX Chain UX	$0.0002064 ₿0.000000063	-0.92	$914.87K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.32K ₿1.63	$2.54M ₿780.47	$914.87K ₿281.48
3754	SKI MASK CAT SKICAT	$0.0009216	-7.59	$912.55K	$0.0009996	$0.0009203	$84.06K	$912.55K	$912.55K
3755	Antfarm Token ATF	$0.09309 ₿0.0000025	4.58	$911.44K ₿24.7	$0.09373 ₿0.0000025	$0.08652 ₿0.0000024	$713.63 ₿0	$911.44K ₿24.7	$911.44K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	wanETH WANETH	$2,537.64 ₿0.050	2.19	$908.07K ₿0	$2,545.45 ₿0.051	$2,458.96 ₿0.050	$1.82K ₿0.21	$908.07K	$908.07K ₿0
3758	Litecoin Mascot LESTER	$0.0009081	2.51	$909.72K	$0.0009274	$0.0008858	$567.8K	$909.72K	$909.72K
3759	Chain4Energy C4E	$0.009773	3.58	$907.5K	$0.009882 ₿0.	$0.009241 ₿0.	$26K ₿0	$3.01M	$907.5K
3763	VelasPad VLXPAD	$0.002087 ₿0.00000010	1.53	$905.19K ₿44.91	$0.002095 ₿0.00000010	$0.002055 ₿0.000000097	$3.58 ₿0.23	$905.19K ₿44.91	$905.19K ₿44.91
3765	Vidya VIDYA	$0.02187 ₿0.0000010	-14.53	$904.79K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$36.16K ₿4.91	$1.09M ₿52.3	$904.79K ₿43.26
3766	Burrow BRRR	$0.001492 ₿0.00000012	12.79	$904.67K ₿73.87	$0.001504 ₿0.00000013	$0.001323 ₿0.00000012	$1.86K ₿0	$1.49M ₿121.86	$904.67K ₿73.87
3767	Bag BAG	$0.0001513 ₿0.000000049	4.05	$905.52K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$163.41K ₿1.54	$905.52K ₿120.38	$905.52K ₿120.38
3768	Polka City POLC	$0.002196 ₿0.00000026	-30.19	$903.54K ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$114.02K ₿32.4	$1.49M ₿181.99	$903.54K ₿110.1
3769	Alpha Impact FOLO	$0.003105 ₿0.00000013	2.76	$900.49K ₿37.74	$0.003116 ₿0.00000013	$0.003022 ₿0.00000012	$124.98 ₿0.01	$1.32M ₿55.19	$900.49K ₿37.74
3770	Envision Labs VIS	$0.01637	1.44	$900.32K	$0.01652	$0.01604	$225.6	$1.64M	$900.32K
3771	BitcoinBam BTCBAM	$0.05611 ₿0.0000035	15.34	$899.54K ₿0	$0.06253 ₿0.0000041	$0.04824 ₿0.0000034	$6.06K ₿28.16	$1.18M ₿74.63	$899.54K ₿0
3774	QnA3.AI GPT	$0.001087 ₿0.0000075	-2.31	$903.22K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.22K ₿189.54	$1.09M ₿7.52K	$903.22K ₿850.76
3775	Osmosis allUSDT USDT	$1	-0.01*	$897.32K	$1.01	$0.997	$57.17K	$897.32K	$897.32K
3777	Shibwifhatcoin SHIB	$0.000902 ₿0.000000034	-4.10	$896.32K ₿34.74	$0.0009778 ₿0.000000039	$0.0008976 ₿0.000000030	$6.24K ₿2.58	$896.32K ₿34.74	$896.32K ₿34.74
3778	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06612 ₿0.00000062	$0.06215 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6009 ₿0.0000056	$0.5343 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Evan EVAN	$0.0008956	0.72	$895.52K	$0.0009208	$0.0008889	$260.55K	$895.52K	$895.52K
3780	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001944 ₿0.00000000018	$0.00001862 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	BiFi BIFI	$0.001528 ₿0.000000081	0.12	$893.94K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$161.82K ₿0.57	$1.53M ₿80.79	$893.94K ₿45.4
3782	DOGC DOGC	$0.000008929	-10.38	$892.94K	$0.00001019	$0.00000878	$39.87K	$892.94K	$892.94K
3783	Gen Z Quant QUANT	$0.0008923	0.54	$892.19K	$0.0009284	$0.0008875	$264.55K	$892.19K	$892.19K
3785	Any Inu AI	$0.00000212 ₿0.00000000056	-1.58	$892K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000211 ₿0.00000000053	$179.44K ₿14.52	$892K ₿239.1	$892K ₿239.1
3787	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-2.25	$891.2K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$255.08K ₿80.02	$2.31M ₿1.18K	$891.2K ₿515.64
3788	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06525 ₿0.00000061	$0.06168 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3790	Looby by Stephen Bliss LOOBY	$0.0009349	75.25	$890.93K	$0.001088	$0.0005299	$89.75K	$934.86K	$890.93K
3791	3DPass P3D	$0.002097 ₿0.00000022	-6.93	$890.44K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.72K ₿2.12	$1.51M	$890.44K ₿0
3794	Kryptokrona XKR	$0.001461 ₿0.000000064	-0.83	$889.77K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.61K ₿0.08	$1.46M ₿64.04	$889.77K ₿35.78
3796	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.91	2.45	$889.5K	$2,543.61	$2,474.32	$21.36K	$889.5K	$889.5K
3798	NMKR $NMKR	$0.0004732 ₿0.000000043	0.06	$892.8K ₿82.14	$0.000487 ₿0.000000043	$0.0004723 ₿0.000000041	$6.49K ₿4.54	$4.73M	$892.8K ₿82.14
3799	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06776 ₿0.00000064	$0.06705 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3800	POPDOG POPDOG	$0.0008944 ₿0.000000021	0.90	$888.92K ₿0	$0.0009119 ₿0.000000024	$0.0008825 ₿0.000000021	$142.61K ₿0.17	$888.92K ₿21.84	$888.92K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}