Страница результатов 28 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5298	Pajamas Cat PAJAMAS	$0.0003781 ₿0.000000064	15.55	$370.52K ₿0	$0.0003785 ₿0.000000070	$0.0003164 ₿0.000000051	$4.66K ₿2.74	$370.52K ₿65.08	$370.52K ₿0
5300	Salvator Mundi MUNDI	$0.0003703	16.53	$370.42K	$0.000374	$0.0003089	$6.06K	$370.42K	$370.42K
5303	MintMe.com Coin MINTME	$0.0006796 ₿0.00000012	-1.17	$369.72K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$511.48K ₿0	$369.72K ₿67.96	$369.72K ₿67.96
5304	LayerAI LAI	$0.000161 ₿0.00000066	4.76	$369.47K ₿210.86	$0.0001634 ₿0.00000069	$0.0001476 ₿0.00000065	$198.4K ₿131.41	$466.19K ₿1.99K	$369.47K ₿210.86
5306	Chain4Energy C4E	$0.003332	8.62	$368.04K	$0.00341 ₿0.	$0.003044 ₿0.	$3.01K ₿0	$1.04M	$368.04K
5311	Husky Axax HUSKY	$0.000000004162 ₿0.0000000000013	15.48	$367.03K ₿116.44	$0.000000004189 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.52K ₿1.91	$367.03K ₿116.44	$367.03K ₿116.44
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1317 ₿0.000010	1.70	$367.01K ₿41.76	$0.1337 ₿0.000010	$0.1273 ₿0.000010	$44.27K ₿7.53	$1.32M ₿108.99	$367.01K ₿41.76
5315	Affyn FYN	$0.0009549 ₿0.0000010	0.12	$366.62K ₿365.29	$0.0009575 ₿0.0000011	$0.0009109 ₿0.0000010	$11.37K ₿14.86	$954.93K ₿1.04K	$366.62K ₿365.29
5317	Epik Prime EPIK	$0.0002975 ₿0.00000020	9.24	$365.97K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$19.06K ₿4.69	$597.65K ₿410.41	$365.97K ₿216.08
5318	RAT Escape RAT	$0.0003659	5.92	$367.99K	$0.0003729	$0.0003371	$96.62K	$367.99K	$367.99K
5319	Tomb TOMB	$0.001193 ₿0.00000015	-2.28	$365.8K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$16.18 ₿0.12	$365.8K ₿47.72	$365.8K ₿47.72
5320	Ariva ARV	$0.00000503 ₿0.00000000063	2.48	$365.19K ₿46.11	$0.000005069 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.56K ₿10.33	$471.33K ₿59.51	$365.19K ₿46.11
5327	Bonsai Coin BONSAICOIN	$0.00000002131	0.19	$362.83K	$0.00000002176	$0.00000002127	$17.22	$17.12M	$362.83K
5330	Civilization CIV	$0.001238 ₿0.00000014	490.09	$361.38K ₿41.94	$0.001241 ₿0.00000014	$0.0002098 ₿0.00000014	$2.16K ₿0	$371.7K ₿43.14	$361.38K ₿41.94
5333	DORA AI by Virtuals DORA	$0.0004221	-3.76	$360.65K	$0.000499	$0.0003908	$11.36K	$422.1K	$360.65K
5336	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5341	Script Network SCPT	$0.0003974 ₿0.00000057	11.45	$359.2K ₿152.82	$0.0004047 ₿0.00000064	$0.0003339 ₿0.00000055	$131.32K ₿30.33	$386.68K ₿580.51	$359.2K ₿152.82
5343	Aston Martin Cognizant Fan Token AM	$0.1295 ₿0.000011	2.93	$359.11K ₿24.89	$0.1297 ₿0.000011	$0.1226 ₿0.000010	$36.44K ₿5.17	$1.29M ₿113.83	$359.11K ₿24.89
5347	Fofar FOFAR	$0.0000008511 ₿0.000000000042	1.55	$358.21K ₿0	$0.0000008527 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$560.47 ₿8.3	$358.21K ₿17.71	$358.21K ₿0
5348	POPDOG POPDOG	$0.0003598 ₿0.000000021	3.73	$346.78K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$57.67K ₿0.17	$346.78K ₿21.84	$346.78K ₿0
5351	SUI Agents SUIAI	$0.005343	6.64	$356.9K	$0.005343	$0.00433	$151.9K	$356.9K	$356.9K
5354	Taboo TABOO	$0.00003643 ₿0.000000041	3.53	$355.51K ₿412.74	$0.00003635 ₿0.000000047	$0.00003433 ₿0.000000039	$65.94 ₿23.19	$355.51K ₿412.74	$355.51K ₿412.74
5358	Mendi Finance MENDI	$0.009491 ₿0.0000063	12.23	$354.44K ₿89.86	$0.009492 ₿0.0000076	$0.008454 ₿0.0000061	$5.56K ₿7.51	$949.15K ₿630.2	$354.44K ₿89.86
5359	Wicrypt WNT	$0.007356 ₿0.0000034	-6.48	$354K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$100.39K ₿2.59	$1.47M ₿683.96	$354K ₿139.65
5360	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.92	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5361	Coinye West COINYE	$0.0004017 ₿0.00000027	6.15	$353.39K ₿247.75	$0.0004005 ₿0.00000035	$0.0003657 ₿0.00000028	$2.75K ₿7.23	$401.78K ₿279.61	$353.39K ₿247.75
5362	AshSwap ASH	$0.0008506 ₿0.00000050	20.34	$352.91K ₿137.44	$0.0008703 ₿0.00000052	$0.0007048 ₿0.00000050	$2.28K ₿0.41	$850.62K ₿510.37	$352.91K ₿137.44
5363	Revenue Coin RVC	$0.000409 ₿0.000000046	-0.07	$352.78K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$17.29 ₿0.07	$707.45K ₿79.94	$352.78K ₿39.86
5364	PolyDoge POLYDOGE	$0.000000000413 ₿0.00000000000016	4.28	$353.18K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$24.93K ₿2.81	$353.68K ₿135.28	$353.18K ₿135.09
5365	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.73K	$352.36K	$352.36K
5366	Terminal TERMINAL	$0.0004155	0.20	$351.87K	$0.0004243	$0.0003885	$1.6K	$414.02K	$351.87K
5368	Moby MOBY	$0.008532 ₿0.000015	-9.20	$352.6K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$53.55K ₿5.07	$855.9K ₿1.51K	$352.6K ₿372.65
5369	Neiro NEIRO	$0.0003514	0.62	$351.08K	$0.0003511	$0.0003359	$388.71K	$351.08K	$351.08K
5370	FU FU	$0.00000199	2.51	$351.4K	$0.000001999	$0.000001889	$353.89	$351.4K	$351.4K
5374	BitSong BTSG	$0.002905 ₿0.00000018	2.44	$351.07K ₿21.57	$0.002924 ₿0.00000019	$0.002787 ₿0.00000018	$2.11K ₿0.01	$355.07K ₿22.77	$351.07K ₿21.57
5376	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8972 ₿0.0000087	$0.8398 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5377	E4C E4C	$0.002415	0.77	$348.63K	$0.002448	$0.002321	$15.76K	$2.42M	$348.63K
5381	Klayr KLY	$0.001809	-15.98	$347.56K	$0.002423	$0.001798	$45.27	$352.5K	$347.56K
5382	UpBots MBXN	$0.0006947 ₿0.000000028	0.94	$347.37K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$10.05 ₿0	$347.37K ₿14.08	$347.37K ₿12.19
5388	Maple MPL	$0.1983 ₿0.00027	-2.76	$346.78K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$128.19K ₿42.06	$1.98M ₿2.77K	$346.78K ₿2.17K
5390	PointPay PXP	$0.01174	-0.76	$345.92K	$0.01184	$0.01054	$192.1K	$1.15M	$345.92K
5393	Source SOURCE	$0.0006046 ₿0.00000065	1.53	$344.93K ₿273.02	$0.0006129 ₿0.00000071	$0.0005908 ₿0.00000059	$21.49 ₿0.44	$355.44K ₿282.32	$344.93K ₿273.02
5395	AsMatch ASM	$0.01909 ₿0.0000038	-12.64	$344.23K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.07K ₿2.92	$1.91M ₿381.19	$344.23K ₿68.7
5400	CATS CATS	$0.0000005702	3.78	$342.22K	$0.0000005704	$0.0000005359	$215.16K	$342.22K	$342.22K
5407	Tradetomato TTM	$0.002853 ₿0.00000015	1.86	$340.93K ₿0	$0.002865 ₿0.00000015	$0.002796 ₿0.00000014	$3.26K ₿0.74	$2.84M ₿158.85	$340.93K ₿0
5408	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5410	Terracoin TRC	$0.01485 ₿0.00017	15.15	$340.61K ₿286.17	$0.01533 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$340.61K ₿7.4K	$340.61K ₿286.17
5413	Data Lake LAKE	$0.0002042 ₿0.00000033	41.10	$339.6K ₿303.09	$0.0002056 ₿0.00000034	$0.0001447 ₿0.00000032	$5.38K ₿3.19	$510.71K ₿840.17	$339.6K ₿303.09
5416	21Million 21M	$0.01987	0.35	$339.07K	$0.02753	$0.01838	$76.47K	$347.42K	$339.07K
5419	ApeBond ABOND	$0.0008893 ₿0.00000044	4.68	$338.8K ₿69.67	$0.0008891 ₿0.00000046	$0.0008087 ₿0.00000043	$2.98K ₿0.48	$405.35K ₿203.39	$338.8K ₿69.67
5421	Pakcoin PAK	$0.004015 ₿0.000000056	0.07	$338.59K ₿4.51	$0.004147 ₿0.000000056	$0.004005 ₿0.000000053	$3.34K ₿0.07	$730.83K ₿10.18	$338.59K ₿4.51
5424	RWAX RWAX	$0.02064	8.62	$336.27K	$0.02064	$0.01887	$7.37K	$1.03M	$336.27K
5425	PIZA (Ordinals) PIZA	$0.01607 ₿0.0000069	12.11	$337.65K ₿144.36	$0.01678 ₿0.0000090	$0.0143 ₿0.0000032	$59.77K ₿47.21	$337.65K ₿144.36	$337.65K ₿144.36
5427	Plena PLENA	$0.0006551	11.20	$337.5K	$0.0006572 ₿0.	$0.0005883 ₿0.	$116.98K ₿0	$982.65K	$337.5K
5429	Walter WALTER	$0.0003546	-2.31	$344.57K	$0.0003716	$0.0003536	$47.55K	$344.57K	$344.57K
5432	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5434	ARTFI ARTFI	$0.002578	42.21	$336.45K	$0.00286	$0.001806	$117.97K	$2.58M	$336.45K
5435	Polkadex PDEX	$0.04505 ₿0.000011	29.14	$336.06K ₿84.81	$0.04506 ₿0.000011	$0.03397 ₿0.000010	$19.77K ₿2.84	$336.06K ₿84.81	$336.06K ₿84.81
5436	Lynex LYNX	$0.003398 ₿0.0000052	-0.88	$336.83K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.27K ₿6.29	$1.03M ₿702.48	$336.83K ₿142.56
5438	Gifto GFT	$0.0001499 ₿0.00000037	-0.05	$335.78K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$24.79 ₿75.34	$335.78K ₿377.88	$335.78K ₿377.88
5439	Cryptify AI CRAI	$0.0003352	8.22	$335.22K	$0.0003359	$0.0003062	$239.34	$335.22K	$335.22K
5442	Karlsen KLS	$0.000137 ₿0.00000016	0.03	$334.89K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$131.15K ₿2.05	$335.57K ₿111.63	$334.89K ₿95.23
5443	Speedy SPEEDY	$0.0003293	-5.57	$334.89K	$0.0003507	$0.0002812	$107.23K	$334.89K	$334.89K
5446	MOSS AI MOSS	$0.0003676	1.12	$334.58K	$0.0003713	$0.0003446	$420.11K	$334.58K	$334.58K
5449	VoluMint VMINT	$0.0005483 ₿0.00000067	7.56	$334.18K ₿410.58	$0.0005483 ₿0.00000072	$0.0004652 ₿0.00000065	$4.93K ₿11.73	$548.33K ₿673.69	$334.18K ₿410.58
5451	BEAMCAT BCAT	$0.000000000808 ₿0.00000000000011	23.48	$333.69K ₿0	$0.000000000812 ₿0.00000000000011	$0.000000000646 ₿0.00000000000010	$644.43 ₿0.15	$333.69K ₿48.13	$333.69K ₿0
5455	5ire 5IRE	$0.0005202 ₿0.0000019	9.32	$333.54K ₿83.22	$0.0005207 ₿0.0000021	$0.0004718 ₿0.0000017	$265.56K ₿22.59	$780.43K ₿2.88K	$333.54K ₿83.22
5457	Cheese CHEESE	$0.000333	2.79	$333.06K	$0.0003333	$0.0003034	$1K	$333.06K	$333.06K
5458	STFX STFX	$0.0005104 ₿0.00000089	-0.01*	$331.76K ₿552.1	$0.0005112 ₿0.00000090	$0.000476 ₿0.00000085	$763.19 ₿0.95	$453.5K ₿886.01	$331.76K ₿552.1
5459	Mint Club MINT	$0.0000002885 ₿0.000000000095	-2.94	$331.67K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.81 ₿2.13	$331.67K ₿109.87	$331.67K ₿109.87
5460	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5464	AlienXChain AIX	$0.002647	1.75	$330.92K	$0.002647	$0.00257	$9.27K	$2.54M	$330.92K
5465	BKOKFi BKOK	$0.07708	-0.81	$329.88K	$0.07818 ₿0.	$0.0767 ₿0.	$907.49 ₿0	$329.88K	$329.88K
5466	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5468	LUCI LUCI	$0.00033	-0.78	$329.25K	$0.0003391	$0.0003202	$1.18K	$329.25K	$329.25K
5470	Bag BAG	$0.0000553 ₿0.000000049	4.94	$328.6K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.77K ₿1.54	$328.6K ₿120.38	$328.6K ₿120.38
5472	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5473	Neurashi NEI	$0.0009781 ₿0.00000019	-30.35	$328.35K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$501.25K ₿36.23	$978.1K ₿8.78K	$328.35K ₿12.31
5474	Polkagold PGOLD	$0.03283 ₿0.0000021	14.04	$327.91K ₿0	$0.03325 ₿0.0000024	$0.02829 ₿0.0000021	$2.54K ₿1.83	$327.91K ₿21.92	$327.91K ₿0
5475	Linear LINA	$0.00003274 ₿0.00000018	-0.25	$327.34K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.19K ₿133.06	$327.45K ₿1.89K	$327.34K ₿1.15K
5477	Gorilla GORILLA	$0.0004242 ₿0.000000074	0.01	$327.18K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.29K ₿6.4	$373.83K ₿66.74	$327.18K ₿57.29
5478	Cost Hot Dog COST	$0.0003443	0.15	$326.9K	$0.0003446	$0.0003184	$2.44K	$326.9K	$326.9K
5479	AROK.VC AROK	$0.0003266	4.49	$326.72K	$0.0003269	$0.0003077	$228.39	$326.72K	$326.72K
5484	Avarik Saga AVRK	$0.001716	-0.46	$323.91K	$0.00173	$0.001407	$25.58	$858.3K	$323.91K
5486	UniLend Finance UFT	$0.003235 ₿0.0000077	-15.89	$323.58K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.08K ₿63.05	$323.58K ₿769.42	$323.58K ₿769.42
5487	NOTAI NOTAI	$0.0000034	-4.88	$323.47K	$0.000003759	$0.00000326	$18.45K	$340.49K	$323.47K
5488	Gameswap GSWAP	$0.0369 ₿0.000013	-4.98	$323.32K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$35.79K ₿1.7	$738.12K ₿260.94	$323.32K ₿114.3
5489	EXPERT_MONEY EXPERT	$0.0004428	-0.15	$323.27K	$0.0004435	$0.0004393	$93.03K	$323.27K	$323.27K
5490	Tsotchke TSOTCHKE	$0.0003409	7.63	$322.76K	$0.000341	$0.0003062	$6.23K	$341.04K	$322.76K
5493	Fight to MAGA FIGHT	$0.0003274	2.51	$326.01K	$0.0003464	$0.0003151	$118.38K	$326.01K	$326.01K
5496	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.76	$321.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$385.79 ₿0.02	$341.22K ₿76.51	$321.8K ₿75.31
5497	Cairo Bank CBANK	$0.09951 ₿0.000020	2.94	$320.24K ₿0	$0.09928 ₿0.000020	$0.09409 ₿0.000020	$48.89 ₿0.12	$357.38K ₿73.13	$320.24K ₿0
5502	Hermes Protocol HERMES	$0.001735 ₿0.00000057	1.27	$319.26K ₿62.68	$0.001738 ₿0.00000058	$0.001567 ₿0.00000056	$1.01K ₿1.27	$935.58K ₿68.26	$319.26K ₿62.68
5503	ai16zeliza ELIZA	$0.000332	40.83	$319.15K	$0.0003336	$0.0002299	$298.46K	$319.15K	$319.15K
5504	Mode Bridged WBTC (Mode) WBTC	$103,514 ₿0.99	1.52	$319.04K ₿0	$103,638 ₿1.0021	$99,711 ₿0.98	$72.06 ₿0.44	$319.04K	$319.04K ₿0
5505	NerveNetwork NVT	$0.0007555 ₿0.00000025	3.64	$318.53K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$37.83 ₿0	$1.59M ₿541.57	$318.53K ₿103.56
5507	DRIP $DRIP	$0.004783	1.44	$318.39K	$0.004793	$0.00418	$5.36K	$318.39K	$318.39K
5508	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1784 ₿0.0000017	$0.1425 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5512	Metaverser MTVT	$0.0005419 ₿0.000000075	0.37	$316.01K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$491.46 ₿4.23	$546.67K ₿148.37	$316.01K ₿19.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}