Page de résultats 28 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Engines of Fury FURY	$0.02002	-0.55	$984.8K	$0.02035 ₿0.	$0.01981 ₿0.	$268.7K ₿0	$2.38M	$984.8K
3662	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3663	Raini Studios Token RST	$0.001741 ₿0.00000098	5.71	$983.87K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.52K ₿2.04	$1.6M ₿906.87	$983.87K ₿557.39
3664	Shyft Network SHFT	$0.0004403 ₿0.00000012	-3.37	$981.62K ₿140.91	$0.0004557 ₿0.00000013	$0.0004133 ₿0.00000012	$99.94K ₿0.81	$1.11M ₿311.19	$981.62K ₿140.91
3666	MCH Coin MCHC	$0.02668 ₿0.0000012	2.32	$979.7K ₿42.68	$0.02673 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$979.7K ₿42.68
3672	DeFi Kingdoms Crystal CRYSTAL	$0.006419 ₿0.00000017	2.05	$968.97K ₿25.15	$0.006444 ₿0.00000017	$0.006228 ₿0.00000017	$16.63K ₿0.39	$1.52M ₿42.7	$968.97K ₿25.15
3673	We Love Tits TITS	$0.0009676	-4.21	$968.32K	$0.001068	$0.0008969	$198.15K	$968.32K	$968.32K
3674	sci-hub SCIHUB	$0.0009666	2.73	$966.64K	$0.0009924	$0.0009154	$387.38K	$966.64K	$966.64K
3675	Klaytn Dai KDAI	$0.09303 ₿0.0000037	1.70	$964.11K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$964.11K	$964.11K ₿0
3677	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	0.48	$964.54K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$52.92K ₿0.23	$1.2M ₿130.74	$964.54K ₿15.52
3679	Neurashi NEI	$0.003197 ₿0.00000019	-1.91	$1.07M ₿12.31	$0.003472 ₿0.00000019	$0.003197 ₿0.00000018	$402.06K ₿36.23	$3.2M ₿8.78K	$1.07M ₿12.31
3680	BASED•INTERNET•PANDA (Runes) BIP	$0.001926	1.10	$963.34K	$0.001927	$0.0019	$538.39	$963.34K	$963.34K
3681	Everton Fan Token EFC	$0.1749 ₿0.000020	0.64	$967.35K ₿85.94	$0.1788 ₿0.000021	$0.1725 ₿0.000018	$80.24K ₿19.12	$1.75M ₿206.38	$967.35K ₿85.94
3683	AROK.VC AROK	$0.0009679	0.61	$967.92K	$0.0009767	$0.0009448	$59.33	$967.92K	$967.92K
3684	Saakuru SKR	$0.001369	-0.88	$962.07K	$0.001402	$0.001279	$4.66K	$1.37M	$962.07K
3686	Witnet WIT	$0.0007205 ₿0.00000013	-6.73	$960.4K ₿176.97	$0.0007739 ₿0.00000013	$0.0007205 ₿0.00000012	$105.54K ₿3.35	$1.8M ₿331.93	$960.4K ₿176.97
3687	Taboo TABOO	$0.00009807 ₿0.000000041	6.25	$959.36K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$371.96 ₿23.19	$959.36K ₿412.74	$959.36K ₿412.74
3688	Terminal TERMINAL	$0.001198	17.87	$958.52K	$0.00162	$0.0009531	$87.32K	$1.2M	$958.52K
3689	Hacash HAC	$0.703 ₿0.00022	-3.62	$958.03K ₿173.4	$0.7303 ₿0.00026	$0.6969 ₿0.00022	$13.87K ₿1.7	$958.1K ₿173.41	$958.03K ₿173.4
3690	Decentrawood DEOD	$0.002268 ₿0.000000029	-6.25	$957.94K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$137.27K ₿1.03	$957.94K ₿2.82	$957.94K ₿0
3691	Salvator Mundi MUNDI	$0.0009589	-0.12	$958.7K	$0.0009828	$0.0009461	$1.91K	$958.7K	$958.7K
3694	Waterfall WATER	$0.0002944	24.58	$952.64K	$0.0003139	$0.0002352	$102.98K	$7.49M	$952.64K
3696	Arkreen Token AKRE	$0.0001674 ₿0.000000072	0.22	$957.14K ₿0	$0.0001729 ₿0.000000079	$0.0001552 ₿0.000000070	$818.93 ₿0.83	$1.67M ₿1.82	$957.14K ₿0
3697	Gluteus Maximus by Virtuals GLUTEU	$0.0009607	0.23	$960.72K	$0.0009825	$0.0009532	$64.71K	$960.72K	$960.72K
3698	Gora GORA	$0.02513 ₿0.0000075	8.42	$954.02K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.59K ₿0.57	$2.51M ₿48.58	$954.02K ₿48.58
3699	Planq PLQ	$0.006861 ₿0.00000082	3.32	$952.6K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$754.11 ₿1.52	$954.39K ₿106.78	$952.6K ₿75.32
3700	GM.AI GM	$0.002721	-0.02	$962.91K	$0.002751	$0.002711	$70.48K	$2.75M	$962.91K
3703	Rari Governance Token RGT	$0.08447 ₿0.0000066	7.24	$950.57K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$871.37 ₿0	$1.05M ₿82.74	$950.57K ₿74.59
3705	Mode Bridged WBTC (Mode) WBTC	$106,201 ₿0.99	1.38	$949.86K ₿0	$106,210 ₿1.0021	$103,749 ₿0.98	$150.8 ₿0.44	$949.86K	$949.86K ₿0
3709	Dyordotcom DYOR	$0.00216	-1.33	$948.08K	$0.002215	$0.00214	$2.22K	$948.08K	$948.08K
3710	H2 Finance $H2	$0.001336	1.04	$943.56K	$0.001354	$0.001308	$8.69K	$9.91M	$943.56K
3711	VOLT.WIN VOLT	$0.001706	9.41	$946.35K	$0.001726	$0.001529	$2.16K	$946.35K	$946.35K
3712	Neurahub NEURA	$0.01129 ₿0.00000056	0.17	$945.34K ₿0	$0.01151 ₿0.00000066	$0.01125 ₿0.00000047	$2.07K ₿3.05	$1.13M ₿55.98	$945.34K ₿0
3713	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02401 ₿0.00000022	$0.02292 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3714	Torum XTM	$0.004867 ₿0.00000095	0.54	$946.89K ₿185.03	$0.004891 ₿0.00000095	$0.004841 ₿0.00000093	$2.48K ₿3.11	$3.89M ₿763.64	$946.89K ₿185.03
3715	Based Turbo TURBO	$0.00001369	12.82	$945.99K	$0.00001432	$0.00001182	$41.02K	$945.99K	$945.99K
3719	DeFi DEFI	$0.002818 ₿0.0000020	-3.20	$941.47K ₿352.18	$0.002916 ₿0.0000022	$0.002803 ₿0.0000020	$624.28K ₿9.12	$2.82M ₿2.07K	$941.47K ₿352.18
3722	Baby BNB BABYBNB	$0.0009389	0.23	$938.95K	$0.0009524	$0.0009342	$276.66K	$938.95K	$938.95K
3723	ATEHUN ATEHUN	$1.03	-1.48	$938.85K	$1.05	$1	$6.29K	$938.85K	$938.85K
3724	DePay DEPAY	$0.1409 ₿0.0000029	1.30	$938.44K ₿19.76	$0.3158	$0.1381	$97.36 ₿0	$8.04M ₿169.25	$938.44K ₿19.76
3725	Stride Staked DYDX STDYDX	$0.6007 ₿0.000042	3.20	$938.37K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$230.84 ₿1.03	$938.37K	$938.37K ₿0
3726	Mystery MYSTERY	$0.000000002242	-11.95	$943.75K	$0.000000002558	$0.00000000209	$966.69K	$943.75K	$943.75K
3727	Sin City SIN	$0.001183 ₿0.00000012	-2.04	$936.26K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$309.97K ₿17.4	$1.18M ₿127.51	$936.26K ₿81.6
3728	Hellenic Coin HNC	$0.01125 ₿0.00000051	1.33	$935.61K ₿0	$0.01126 ₿0.00000051	$0.01106 ₿0.00000030	$4.26K ₿0.02	$1.09M ₿49.65	$935.61K ₿0
3729	Rubidium RBD	$0.0201 ₿0.00000064	-2.69	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
3732	Gleec Coin GLEEC	$0.005002 ₿0.00000015	29.92	$934.25K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.85 ₿2.41	$1.05M ₿30.96	$934.25K ₿27.53
3733	99 Bitcoins 99BTC	$0.00001414	0.44	$932.42K	$0.00001416	$0.00001267	$1.6K	$932.42K	$932.42K
3734	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3735	LIT LIT	$0.00001824 ₿0.00000000061	1.08	$932.08K ₿31.36	$0.00001826 ₿0.00000000062	$0.00001785 ₿0.00000000060	$54.67 ₿0.01	$1.82M ₿61.37	$932.08K ₿31.36
3737	Tomb TOMB	$0.003039 ₿0.00000015	1.46	$931.67K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$85.14 ₿0.12	$931.67K ₿47.72	$931.67K ₿47.72
3738	Bag BAG	$0.0001559 ₿0.000000049	3.49	$931.51K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$166.65K ₿1.54	$931.51K ₿120.38	$931.51K ₿120.38
3739	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3740	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005236 ₿0.000000049	$0.005175 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3741	Honk HONK	$0.0009392 ₿0.000000090	-3.97	$929.84K ₿86.83	$0.001031 ₿0.00000010	$0.0009387 ₿0.000000088	$11.1K ₿2.16	$939.27K ₿89.52	$929.84K ₿86.83
3744	Hex Orange Address HOA	$0.006076 ₿0.00000043	-2.35	$912.43K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$608.82 ₿1.65	$912.43K ₿64.64	$912.43K ₿64.64
3745	XMON XMON	$366.25 ₿0.013	0.92	$924.5K ₿33.12	$375.03 ₿0.013	$357.49 ₿0.012	$98.45K ₿0.37	$3.66M ₿131.22	$924.5K ₿33.12
3746	Umbrella Network UMB	$0.002154 ₿0.00000049	0.51	$924.25K ₿188.92	$0.002183 ₿0.00000050	$0.002106 ₿0.00000045	$166.24K ₿4.04	$953.76K ₿190.28	$924.25K ₿188.92
3747	Winkies WNK	$0.0001424 ₿0.0000000088	0.97	$923.38K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001393 ₿0.0000000085	$56.51K ₿0.5	$923.38K ₿58.32	$923.38K ₿45.6
3748	LOAFCAT LOAFCAT	$0.000009219	-3.04	$922.45K	$0.000009779	$0.00000917	$3.71K	$922.45K	$922.45K
3749	Tower TOWER	$0.0004072 ₿0.00000016	3.43	$921.42K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$107.97K ₿14.49	$4.07M ₿1.63K	$921.42K ₿206.34
3750	Solidly SOLID	$0.07472 ₿0.0000078	7.55	$920.83K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$74.73 ₿0.12	$6.66M ₿654.9	$920.83K ₿65.85
3751	Hund HUND	$0.002295 ₿0.00000031	-2.03	$920.48K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$429.46K ₿6.78	$920.48K ₿79.19	$920.48K ₿0
3752	Any Inu AI	$0.00000219 ₿0.00000000056	-1.49	$920.43K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$185.23K ₿14.52	$920.43K ₿239.1	$920.43K ₿239.1
3753	Litecoin Mascot LESTER	$0.0009184	3.66	$918.4K	$0.0009274	$0.0008835	$574.61K	$918.4K	$918.4K
3754	SKI MASK CAT SKICAT	$0.0009272	-7.18	$918.1K	$0.001001	$0.0009203	$84.58K	$918.1K	$918.1K
3755	neuron ICP NICP	$5.12	4.52	$916.59K	$5.25	$4.85	$7.86K	$916.59K	$916.59K
3756	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Antfarm Token ATF	$0.09271 ₿0.0000025	-1.05	$907.86K ₿24.7	$0.09369 ₿0.0000025	$0.08652 ₿0.0000024	$417.8 ₿0	$907.86K ₿24.7	$907.86K ₿24.7
3760	Gen Z Quant QUANT	$0.0009074	0.10	$907.28K	$0.0009284	$0.0008869	$265.82K	$907.28K	$907.28K
3761	QnA3.AI GPT	$0.001091 ₿0.0000075	-3.36	$907.2K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.93K ₿189.54	$1.09M ₿7.52K	$907.2K ₿850.76
3762	wanETH WANETH	$2,527.69 ₿0.050	1.52	$907.16K ₿0	$2,534.02 ₿0.051	$2,458.96 ₿0.050	$1.76K ₿0.21	$907.16K	$907.16K ₿0
3763	Evan EVAN	$0.0009074	0.32	$906.61K	$0.0009208	$0.0008885	$221.34K	$906.61K	$906.61K
3765	NMKR $NMKR	$0.00048 ₿0.000000043	0.07	$905.7K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.5K ₿4.54	$4.8M	$905.7K ₿82.14
3766	VelasPad VLXPAD	$0.002087 ₿0.00000010	0.63	$905.37K ₿44.91	$0.002087 ₿0.00000010	$0.002055 ₿0.000000097	$2.9 ₿0.23	$905.37K ₿44.91	$905.37K ₿44.91
3767	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	19.21	$904.68K ₿0	$0.06253 ₿0.0000041	$0.04733 ₿0.0000034	$6.14K ₿28.16	$1.19M ₿74.63	$904.68K ₿0
3769	DOGC DOGC	$0.000009039	-10.11	$903.89K	$0.00001019	$0.00000878	$39.08K	$903.89K	$903.89K
3770	Envision Labs VIS	$0.01642	1.26	$903.06K	$0.01652	$0.01598	$629.66	$1.64M	$903.06K
3771	Burrow BRRR	$0.001489 ₿0.00000012	12.53	$903.02K ₿73.87	$0.001496 ₿0.00000013	$0.001317 ₿0.00000012	$1.66K ₿0	$1.49M ₿121.86	$903.02K ₿73.87
3772	Shibwifhatcoin SHIB	$0.0009083 ₿0.000000034	-5.39	$902.63K ₿34.74	$0.0009778 ₿0.000000039	$0.000902 ₿0.000000030	$7.41K ₿2.58	$902.63K ₿34.74	$902.63K ₿34.74
3774	POPDOG POPDOG	$0.0009063 ₿0.000000021	21.48	$900.71K ₿0	$0.0009119 ₿0.000000024	$0.0007342 ₿0.000000021	$159.31K ₿0.17	$900.71K ₿21.84	$900.71K ₿0
3777	BiFi BIFI	$0.001537 ₿0.000000081	-1.62	$899.33K ₿45.4	$0.001563 ₿0.000000083	$0.001448 ₿0.000000077	$156.12K ₿0.57	$1.53M ₿80.79	$899.33K ₿45.4
3778	FARCANA FAR	$0.0007226 ₿0.0000017	13.32	$899.23K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.25M ₿82.46	$3.61M ₿8.95K	$899.23K ₿607.69
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6021 ₿0.0000056	$0.5354 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001948 ₿0.00000000018	$0.00001866 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Osmosis allUSDT USDT	$0.9999	-0.09	$896.93K	$1.01	$0.997	$61.72K	$896.93K	$896.93K
3782	Skillful AI SKAI	$0.007912	-1.19	$896.17K	$0.008123	$0.007792	$101.56K	$7.9M	$896.17K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06625 ₿0.00000062	$0.06227 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Chain4Energy C4E	$0.009647	2.65	$895.65K	$0.009882 ₿0.	$0.009241 ₿0.	$22.83K ₿0	$2.97M	$895.65K
3789	UX Chain UX	$0.0002045 ₿0.000000063	-3.19	$895.52K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.29K ₿1.63	$2.48M ₿780.47	$895.52K ₿281.48
3792	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3793	Ascendia (ex AirDAO) AMB	$0.0001706 ₿0.00000018	-1.25	$892.92K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$258.51K ₿80.02	$2.31M ₿1.18K	$892.92K ₿515.64
3795	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.45	1.69	$892.54K	$2,543.61	$2,473.52	$23.17K	$892.54K	$892.54K
3796	Alpha Impact FOLO	$0.003077 ₿0.00000013	0.19	$892.47K ₿37.74	$0.003113 ₿0.00000013	$0.003021 ₿0.00000012	$122.94 ₿0.01	$1.31M ₿55.19	$892.47K ₿37.74
3798	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06538 ₿0.00000061	$0.0618 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3800	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0679 ₿0.00000064	$0.06718 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3801	Toad Killer $TOAD	$0.000000002112 ₿0.000000000000087	1.91	$888.38K ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$45.96K ₿0.33	$888.38K ₿37.13	$888.38K ₿0
3803	Luna Inu LINU	$0.000000001182 ₿0.00000000000016	0.40	$886.31K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$16.97 ₿3.77	$1.18M ₿166.47	$886.31K ₿124.72
3804	Vainguard VAIN	$0.0008868	-0.49	$886.29K	$0.0009327	$0.0008783	$123.56	$886.29K	$886.29K
3805	Kryptokrona XKR	$0.001454 ₿0.000000064	-1.45	$886.01K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.45M ₿64.04	$886.01K ₿35.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}