Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Nucleon xCFX XCFX	$0.1119 ₿0.0000056	0.70	$1.75M ₿97.9	$0.1118 ₿0.0000057	$0.1093 ₿0.0000053	$9.33 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3024	LABEL Foundation LBL	$0.001533 ₿0.000000084	-4.52	$1.75M ₿97.17	$0.001625 ₿0.000000087	$0.001504 ₿0.000000083	$698.01K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3026	xFund XFUND	$174.67 ₿0.0069	0.85	$1.74M ₿69.15	$174.64 ₿0.0073	$170.7 ₿0.0069	$1.15K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3029	Reality Metaverse RMV	$0.002357 ₿0.00000075	-1.80	$1.74M ₿226.42	$0.0024 ₿0.00000086	$0.002336 ₿0.00000074	$37.9K ₿7.3	$2.32M ₿759.21	$1.74M ₿226.42
3030	Suncat SUNCAT	$0.001734	-2.88	$1.73M	$0.001786	$0.001695	$1.27M	$1.73M	$1.73M
3031	Edge Matrix Computing EMC	$0.007713 ₿0.000026	-5.14	$1.74M ₿0	$0.008285 ₿0.000026	$0.007634 ₿0.000024	$55.03K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3033	CryoDAO CRYO	$0.585 ₿0.000018	-0.61	$1.73M ₿0	$0.5932 ₿0.000022	$0.5754 ₿0.000017	$4.03K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3034	QSTAR Q*	$0.00018 ₿0.0000000021	-12.54	$1.73M ₿0	$0.0002062 ₿0.0000000022	$0.0001783 ₿0.0000000019	$43.01K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
3036	Mumu MUMU	$0.000000002503 ₿0.00000000000018	-6.26	$1.72M ₿0	$0.000000002687 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$128.31K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3037	Allbridge ABR	$0.08605 ₿0.0000055	-0.28	$1.72M ₿54.31	$0.08704 ₿0.0000058	$0.08605 ₿0.0000052	$437.31 ₿0.33	$8.33M ₿541.97	$1.72M ₿54.31
3039	Hex Orange Address HOA	$0.01147 ₿0.00000043	1.01	$1.72M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$643.84 ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3040	Cakepie CKP	$0.4365 ₿0.00014	-9.02	$1.72M ₿295.73	$0.5651 ₿0.00014	$0.403 ₿0.00014	$399.88K ₿6.25	$4.37M ₿1.48K	$1.72M ₿295.73
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.426 ₿0.0000041	$0.3928 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	MindAI MDAI	$1.86 ₿0.00015	-7.09	$1.72M ₿149.04	$2.02 ₿0.00017	$1.82 ₿0.00014	$7.89K ₿1.89	$1.86M ₿155.12	$1.72M ₿149.04
3043	Jeo Boden BODEN	$0.002471 ₿0.000010	0.57	$1.71M ₿7.57K	$0.002471 ₿0.000012	$0.002366 ₿0.000010	$22.72K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3047	A3S AA	$0.007052 ₿0.0000097	-30.31	$1.69M ₿0	$0.01011 ₿0.000011	$0.0037 ₿0.0000092	$2.77M ₿5.12	$2.12M ₿1.94K	$1.69M ₿0
3048	HeadStarter HST	$0.009013 ₿0.00000047	-0.02	$1.69M ₿68.02	$0.009097 ₿0.00000048	$0.008745 ₿0.00000045	$359.82 ₿1.53	$22.59M ₿1.18K	$1.69M ₿68.02
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Lava LAVA	$0.004479 ₿0.00000055	-4.50	$1.68M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$152.73K ₿4.54	$4.48M ₿558.93	$1.68M ₿0
3054	Holdcoin HOLD	$0.000168	4.35	$1.68M	$0.000184	$0.00016	$312.1K	$1.68M	$1.68M
3055	Based Turbo TURBO	$0.0000243	-8.19	$1.68M	$0.00002716	$0.00002339	$65.85K	$1.68M	$1.68M
3056	Veno ETH VETH	$2,494.37	0.83	$1.68M	$2,493.96	$2,440.02	$14.51K	$1.68M	$1.68M
3057	Spacemesh $SMH	$0.02332 ₿0.000048	-2.67	$1.68M ₿0	$0.02406 ₿0.000050	$0.02315 ₿0.000046	$415.29K ₿10.88	$1.68M	$1.68M ₿0
3058	Brian BRIAN	$0.001721	-1.43	$1.67M	$0.001782	$0.00166	$10.67K	$1.67M	$1.67M
3059	Wall Street Memes WSM	$0.0008899 ₿0.00000011	45.05	$1.67M ₿224.5	$0.001004 ₿0.00000012	$0.0006038 ₿0.00000011	$8.07K ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
3061	Cyclix Games CYG	$0.1149	0.29	$1.67M	$0.1155	$0.113	$2.42	$1.67M	$1.67M
3062	LikeCoin (ERC-20) LIKE	$0.00114 ₿0.000000026	5.09	$1.67M ₿36.12	$0.001139 ₿0.000000026	$0.001067 ₿0.000000025	$351.14 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3063	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3064	aaa cat AAA	$0.0001666	-6.99	$1.67M	$0.0001797	$0.0001546	$12.05K	$1.67M	$1.67M
3067	Freya the Chainbreaker FREYA	$0.007608	5.72	$1.66M	$0.008117	$0.00714	$33.35K	$1.66M	$1.66M
3068	BlockGames BLOCK	$0.002419	3.44	$1.64M	$0.00313	$0.002309	$283.88K	$2.42M	$1.64M
3069	BananaCat BCAT	$0.001755 ₿0.000000026	1.43	$1.66M ₿25.48	$0.001755 ₿0.000000029	$0.001689 ₿0.000000026	$87.41K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3071	ETHEREUM IS GOOD EBULL	$0.0001654	-6.86	$1.65M	$0.0001776	$0.0001486	$122.18K	$1.65M	$1.65M
3072	Honk HONK	$0.00167 ₿0.000000090	2.61	$1.65M ₿86.83	$0.00167 ₿0.00000010	$0.00157 ₿0.000000088	$5.64K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3073	BlackCardCoin BCCOIN	$0.165	-8.22	$1.65M	$0.2097	$0.1633	$435.78K	$11.55M	$1.65M
3075	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001336 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3076	ZBIT•BLUE•BITCOIN ZBIT	$0.07856 ₿0.000039	-1.38	$1.65M ₿893.25	$0.08265 ₿0.000086	$0.07396 ₿0.000034	$1.01K ₿13.75	$1.65M ₿893.25	$1.65M ₿893.25
3078	Anon ANON	$0.00165	23.69	$1.65M	$0.001777	$0.00133	$406.4K	$1.65M	$1.65M
3079	Raptoreum RTM	$0.0003055 ₿0.000000019	-4.29	$1.64M ₿79.94	$0.0003262 ₿0.000000020	$0.0003053 ₿0.000000019	$32.22K ₿0.3	$6.42M ₿419.79	$1.64M ₿79.94
3080	Strategic Bitcoin Reserve SBR	$0.07783	1.84	$1.64M	$0.08238	$0.07605	$371.62K	$1.64M	$1.64M
3083	Harold HAROLD	$0.001632	0.64	$1.63M	$0.001644	$0.001592	$9.15K	$1.63M	$1.63M
3085	XSwap Treasure XTT	$0.001372 ₿0.000000018	36.24	$1.63M ₿21.35	$0.001372 ₿0.000000018	$0.0009651 ₿0.000000017	$314.13 ₿0.03	$1.93M ₿25.3	$1.63M ₿21.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02333 ₿0.00000022	$0.01672 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SatoshAI SAI	$0.0008597	-9.12	$1.62M	$0.000946	$0.0008462	$3.19K	$1.81M	$1.62M
3088	Arcas ARCAS	$0.0234 ₿0.0000030	0.11	$1.62M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.65 ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3089	Balance Tokens BALN	$0.06183 ₿0.0000028	-0.76	$1.62M ₿0	$0.06233 ₿0.0000029	$0.06108 ₿0.0000028	$375.45 ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3092	Fefe FEFE	$0.003837	-2.26	$1.62M	$0.003971	$0.003725	$277.46K	$1.62M	$1.62M
3094	Pundi X PURSE PURSE	$0.0000589 ₿0.0000000046	-0.50	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.64K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
3096	Ramses Exchange RAM	$0.01038 ₿0.0000022	-8.54	$1.62M ₿123.89	$0.01146 ₿0.0000024	$0.01015 ₿0.0000020	$11.47K ₿8.09	$8.44M ₿1.05K	$1.62M ₿123.89
3099	Hemule HEMULE	$0.001646 ₿0.00000025	-0.49	$1.61M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$294.96K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3100	QBX QBX	$0.001168	-11.39	$1.61M	$0.001318	$0.001124	$73.01K	$1.61M	$1.61M
3101	Findora FRA	$0.0001391 ₿0.000000016	6.27	$1.61M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.88K ₿6.03	$2.92M ₿350.5	$1.61M ₿193.48
3102	Sage Universe SAGE	$0.001608	2.85	$1.61M	$0.001608	$0.001524	$5.19K	$1.61M	$1.61M
3105	Chappyz CHAPZ	$0.000234 ₿0.000000063	-6.52	$1.6M ₿150.53	$0.0002511 ₿0.000000066	$0.0002338 ₿0.000000063	$33.68K ₿8.86	$2.34M ₿634.84	$1.6M ₿150.53
3106	I love puppies PUPPIES	$0.00000003808 ₿0.000000000010	-1.57	$1.6M ₿0	$0.00000003928 ₿0.000000000011	$0.00000003775 ₿0.0000000000076	$282.43K ₿29.47	$1.6M	$1.6M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02397 ₿0.00000023	$0.02305 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3109	OneFinity ONE	$0.06304 ₿0.0000058	-1.03	$1.6M ₿116.62	$0.06369 ₿0.0000064	$0.06157 ₿0.0000058	$952.7 ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3110	SEIYAN SEIYAN	$0.002496 ₿0.00000017	6.45	$1.6M ₿0	$0.002499 ₿0.00000020	$0.002336 ₿0.00000016	$108.11K ₿2.79	$2.5M ₿174.51	$1.6M ₿0
3111	888 888	$0.01798	1.47	$1.6M	$0.01806	$0.01758	$7.19K	$1.6M	$1.6M
3112	VinuChain VC	$0.009668 ₿0.00000087	-1.94	$1.59M ₿121.79	$0.01081 ₿0.00000090	$0.009606 ₿0.00000086	$270.95K ₿20.28	$9.39M ₿868.41	$1.59M ₿121.79
3114	Cashaa CAS	$0.002196 ₿0.000000060	-2.96	$1.59M ₿43.87	$0.002263 ₿0.000000060	$0.002194 ₿0.000000056	$133.78K ₿0.95	$2.2M ₿60.44	$1.59M ₿43.87
3115	sudoswap SUDO	$0.06272 ₿0.0000030	-0.67	$1.59M ₿77.34	$0.06399 ₿0.0000032	$0.06188 ₿0.0000029	$36.42K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3116	daCat DACAT	$0.000000003948 ₿0.000000000000091	0.78	$1.59M ₿36.91	$0.000000003951 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$405.5 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3117	OpSec OPSEC	$0.01597 ₿0.000026	-3.29	$1.58M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$46.34K ₿37.01	$1.58M ₿2.54K	$1.58M ₿2.45K
3118	Chinese Doge Wow CHIDO	$0.001661	-5.60	$1.58M	$0.001788	$0.001616	$19.2K	$1.58M	$1.58M
3119	HMX HMX	$0.3916 ₿0.00011	-12.24	$1.58M ₿177.22	$0.4465 ₿0.00011	$0.34 ₿0.00011	$41.08K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3120	XELS XELS	$0.08063 ₿0.0000054	0.50	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08022 ₿0.0000052	$156.03K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3121	ONINO ONI	$0.03999 ₿0.0000053	-0.72	$1.58M ₿193.87	$0.04035 ₿0.0000054	$0.03967 ₿0.0000048	$1.06K ₿1.91	$4M ₿541.46	$1.58M ₿193.87
3122	HeeeHeee HEEHEE	$0.002039	-0.38	$1.58M	$0.002057	$0.00194	$5.13K	$1.58M	$1.58M
3123	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3124	Simps SIMP	$0.001576	-2.59	$1.57M	$0.001633	$0.001546	$1.18K	$1.57M	$1.57M
3125	Twin Protocol TWIN	$0.005981	-12.07	$1.57M	$0.006934	$0.005867	$39.88K	$5.97M	$1.57M
3128	Potcoin POT	$0.003745 ₿0.000000026	1.92	$1.57M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$146.57K ₿0	$1.57M ₿11.09	$1.57M ₿6.04
3129	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-1.07	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$698.62 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3132	NX Token NX	$0.04091	0.95	$1.57M	$0.04116	$0.03963	$802.31	$4.08M	$1.57M
3133	Everclear NEXT	$0.01462 ₿0.0000033	-1.01	$1.56M ₿356.37	$0.01477 ₿0.0000033	$0.01448 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3134	STEAM STEAM	$0.008635	-0.98	$1.56M	$0.008768	$0.008458	$20.46K	$8.64M	$1.56M
3137	El Dorito DORITO	$0.04679	12.17	$1.56M	$0.04678	$0.04171	$7.95K	$1.56M	$1.56M
3138	Konan of Kaspa KONAN	$0.000005429	15.97	$1.56M	$0.000005879	$0.000004339	$174.9K	$1.56M	$1.56M
3142	DEUS Finance DEUS	$10.89 ₿0.00051	-4.42	$1.55M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$687.81 ₿0.77	$3.29M ₿154.2	$1.55M ₿76.17
3143	Help HELP	$17.03	-3.04	$1.55M	$17.73	$16.66	$1.93K	$5.11M	$1.55M
3144	W Coin WCO	$0.0005342	0.96	$1.55M	$0.0005395	$0.0005028	$131.45K	$5.34M	$1.55M
3145	Meta MTA	$0.03097 ₿0.00000079	-2.31	$1.55M ₿39.59	$0.03172 ₿0.00000090	$0.03074 ₿0.00000072	$24.93K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3146	Neos Credits NCR	$0.038 ₿0.0000030	1.76	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03733 ₿0.0000029	$68.94 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3147	BVM BVM	$0.06219 ₿0.000068	-1.92	$1.54M ₿0	$0.06354 ₿0.000080	$0.05996 ₿0.000068	$31.5K ₿123.37	$6.21M ₿7.06K	$1.54M ₿0
3148	Kite KITE	$1.84 ₿0.00024	0.17	$1.55M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$483.25 ₿0.42	$1.57M ₿249.57	$1.55M ₿0
3149	Kinka XNK	$3,202.23 ₿0.034	0.02	$1.54M ₿0	$3,203.35 ₿0.034	$3,201.43 ₿0.033	$65.74K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3150	Skyhash SKH	$0.07825	-6.02	$1.54M	$0.08326	$0.07297	$102.17K	$7.75M	$1.54M
3152	Hacash Diamond HACD	$13.83 ₿0.0053	-9.93	$1.54M ₿0	$15.61 ₿0.0065	$13.82 ₿0.0054	$250.13 ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3153	Seraph by Virtuals SERAPH	$0.001541	-5.30	$1.54M	$0.001635	$0.001496	$24.85K	$1.54M	$1.54M
3154	Fuzion FUZN	$0.008805 ₿0.00000050	-0.15	$1.54M ₿0	$0.008847 ₿0.00000051	$0.008805 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3155	Vainguard VAIN	$0.00154	1.26	$1.54M	$0.00156	$0.001479	$6.01K	$1.54M	$1.54M
3156	DOGC DOGC	$0.00001537	6.34	$1.54M	$0.00001576	$0.00001411	$73.51K	$1.54M	$1.54M
3157	Qmall QMALL	$0.02174 ₿0.00000099	278.51	$1.54M ₿69.97	$0.02333 ₿0.0000010	$0.005382 ₿0.00000096	$579.52 ₿1.84	$2.17M ₿99.15	$1.54M ₿69.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03643 ₿0.00000035	$0.03486 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	The Big Five BFT	$0.00001559 ₿0.0000000068	1.44	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.24K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3160	GoldenRat RATS	$0.00000264	6.12	$1.53M	$0.000002659	$0.000002489	$19.87K	$1.53M	$1.53M
3161	Hara Token HART	$0.001272 ₿0.000000024	4.97	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$179.02 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3163	Aura Network AURA	$0.003845 ₿0.00000061	-0.28	$1.53M ₿191.35	$0.00387 ₿0.00000062	$0.003653 ₿0.00000058	$65.63K ₿4.73	$3.85M ₿618.56	$1.53M ₿191.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}