Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	Xraders XR	$0.006004 ₿0.000000067	-3.43	$344.81K ₿3.9	$0.006226 ₿0.000000069	$0.005997 ₿0.000000067	$659.67K ₿8.01	$600.95K ₿6.8	$344.81K ₿3.9
5148	Jarvis JARVIS	$0.008214 ₿0.000000092	1.18	$345.01K ₿3.89	$0.008251 ₿0.000000092	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5155	FUSION FSN	$0.004398 ₿0.000000049	-3.78	$344.11K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$46.88 ₿0	$346.44K ₿3.91	$344.11K ₿3.88
5159	Compound 0x CZRX	$0.002618 ₿0.000000029	-2.91	$343.46K ₿3.87	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$343.46K ₿3.87	$343.46K ₿3.87
5161	Banana BANANA	$0.06796 ₿0.00000076	-8.02	$343.06K ₿3.89	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.1 ₿0	$343.06K ₿3.89	$343.06K ₿3.89
5162	Lendle LEND	$0.00529 ₿0.000000059	0.05	$342.78K ₿3.87	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.41 ₿0	$529.1K ₿5.97	$342.78K ₿3.87
5168	Bware INFRA	$0.06824 ₿0.00000076	-0.01*	$340.97K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.11K ₿0.14	$6.81M ₿76.97	$340.97K ₿3.85
5169	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5170	Lattice Token LTX	$0.01062 ₿0.00000011	-0.08	$340.84K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.38K ₿0.69	$1.06M ₿11.99	$340.84K ₿3.85
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.07	$340.65K ₿3.84
5174	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.27K ₿3.84	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.06 ₿0.01	$16.05M ₿181.05	$340.27K ₿3.84
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	supercycle(real) SUPERCYCLE	$0.0003388 ₿0.0000000038	1.28	$337K ₿3.8	$0.0003412 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.69K ₿0.02	$337K ₿3.8	$337K ₿3.8
5191	Dog Wif Nunchucks NINJA	$0.000335 ₿0.0000000037	-6.23	$335.13K ₿3.77	$0.0003573 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.48K ₿0.02	$335.13K ₿3.77	$335.13K ₿3.77
5192	Fcode AI FCOD	$0.001106 ₿0.000000012	-1.47	$332.02K ₿3.76	$0.001133 ₿0.000000012	$0.001106 ₿0.000000012	$16.75K ₿0.19	$774.9K ₿8.77	$332.02K ₿3.76
5193	Netvrk NETVR	$0.003354 ₿0.000000037	2.20	$333.91K ₿3.77	$0.003354 ₿0.000000037	$0.003243 ₿0.000000036	$23.84 ₿0	$335.47K ₿3.78	$333.91K ₿3.77
5194	FUEGO FUEGO	$0.004552 ₿0.000000051	0.82	$333.76K ₿3.76	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$195.45 ₿0	$333.76K ₿3.76	$333.76K ₿3.76
5197	PsyDAO PSY	$0.008464 ₿0.000000095	-0.75	$332.38K ₿3.75	$0.008686 ₿0.000000097	$0.008455 ₿0.000000095	$476.46 ₿0.01	$866.13K ₿9.77	$332.38K ₿3.75
5200	Loky by Virtuals LOKY	$0.0003533 ₿0.0000000039	-2.76	$332.21K ₿3.75	$0.0003669 ₿0.0000000041	$0.0003507 ₿0.0000000039	$671.04 ₿0.01	$351.85K ₿3.97	$332.21K ₿3.75
5205	Kommunitas KOM	$0.0001988 ₿0.0000000022	17.25	$330.3K ₿3.73	$0.000202 ₿0.0000000022	$0.0001645 ₿0.0000000018	$563.67 ₿0.01	$397.77K ₿4.49	$330.3K ₿3.73
5210	Torum XTM	$0.001423 ₿0.000000016	-0.92	$328.16K ₿3.71	$0.001438 ₿0.000000016	$0.001421 ₿0.000000015	$83.61K ₿0.94	$1.14M ₿12.85	$328.16K ₿3.71
5213	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.60	$328.25K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$71.63 ₿0	$328.25K ₿3.7	$328.25K ₿3.7
5214	Litecoin Mascot LESTER	$0.0003284 ₿0.0000000037	-2.36	$328.19K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003282 ₿0.0000000037	$173.05K ₿1.95	$328.19K ₿3.71	$328.19K ₿3.71
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.96	$327.84K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.48K ₿1.89	$460.11K ₿5.19	$327.84K ₿3.7
5220	Starcoin STC	$0.000885 ₿0.0000000099	-1.91	$327.57K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.15K ₿0.18	$327.57K ₿3.69	$327.57K ₿3.69
5222	Evmos EVMOS	$0.0006383 ₿0.0000000072	2.00	$327.28K ₿3.69	$0.0006441 ₿0.0000000072	$0.000625 ₿0.0000000069	$59.93 ₿0	$638.35K ₿7.19	$327.28K ₿3.69
5225	Pepe on SOL PEPE	$0.0003256 ₿0.0000000036	-0.03	$327.95K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.4K ₿0.04	$327.95K ₿3.68	$327.95K ₿3.68
5227	AgentAlgo AGENT	$0.01556 ₿0.00000017	-1.83	$326.14K ₿3.68	$0.01587 ₿0.00000017	$0.01553 ₿0.00000017	$520.54 ₿0.01	$326.14K ₿3.68	$326.14K ₿3.68
5229	Glorp GLORP	$0.0003249 ₿0.0000000036	-6.64	$323.86K ₿3.66	$0.0003503 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.77K ₿0.02	$323.86K ₿3.66	$323.86K ₿3.66
5230	Carlo CARLO	$0.0003254 ₿0.0000000036	-0.39	$325.47K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$262.23 ₿0	$325.47K ₿3.67	$325.47K ₿3.67
5232	Galvan IZE	$0.00005076 ₿0.00000000056	1.67	$325.28K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$331.39 ₿0	$325.28K ₿3.63	$325.28K ₿3.63
5237	UCX UCX	$0.007241 ₿0.000000081	0.10	$323.68K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.75K ₿0.65	$7.24M ₿81.62	$323.68K ₿3.65
5240	Maple MPL	$0.1841 ₿0.0000020	-0.05	$323.06K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.25K ₿0.53	$1.85M ₿20.78	$323.06K ₿3.63
5241	Trakx TRKX	$0.0004509 ₿0.0000000050	-0.55	$323.04K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.71K ₿0.29	$450.95K ₿5.09	$323.04K ₿3.64
5246	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.15	$321.65K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$68.09K ₿0.77	$1.24M ₿13.94	$321.65K ₿3.63
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	ETHEREUM IS GOOD EBULL	$0.0000319 ₿0.00000000036	11.98	$319.07K ₿3.6	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$57.47K ₿0.65	$319.07K ₿3.6	$319.07K ₿3.6
5255	Cheese CHEESE	$0.0003173 ₿0.0000000035	0.20	$317.31K ₿3.58	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.18K ₿0.01	$317.31K ₿3.58	$317.31K ₿3.58
5257	Stobox Token STBU	$0.002546 ₿0.000000028	-4.50	$318.55K ₿3.59	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.88K ₿0.42	$382.26K ₿4.31	$318.55K ₿3.59
5258	POWSCHE POWSCHE	$0.003219 ₿0.000000036	-1.81	$321.57K ₿3.65	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$54.3K ₿0.61	$321.57K ₿3.65	$321.57K ₿3.65
5260	HarryPotterObamaPacMan8Inu XRP	$0.003766 ₿0.000000042	0.95	$318.09K ₿3.59	$0.003787 ₿0.000000042	$0.003676 ₿0.000000041	$1.41K ₿0.02	$318.09K ₿3.59	$318.09K ₿3.59
5262	ApeBond ABOND	$0.0008329 ₿0.0000000093	-0.32	$317.31K ₿3.58	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$86.75K ₿0.98	$349.58K ₿3.94	$317.31K ₿3.58
5266	Orbitt Token ORBT	$0.02121 ₿0.00000023	-29.07	$316.88K ₿3.57	$0.03009 ₿0.00000033	$0.02113 ₿0.00000023	$9.93K ₿0.11	$424.21K ₿4.78	$316.88K ₿3.57
5267	PacMoon PAC	$0.0003249 ₿0.0000000036	-0.58	$316.8K ₿3.57	$0.0003273 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.11 ₿0	$324.93K ₿3.66	$316.8K ₿3.57
5269	Paint Swap BRUSH	$0.001031 ₿0.000000011	-2.73	$316.38K ₿3.56	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$762.43 ₿0.01	$316.38K ₿3.56	$316.38K ₿3.56
5275	DOGC DOGC	$0.000003149 ₿0.000000000035	-12.37	$314.98K ₿3.55	$0.00000362 ₿0.000000000040	$0.00000314 ₿0.000000000035	$51.51K ₿0.58	$314.98K ₿3.55	$314.98K ₿3.55
5277	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.71	$314.71K ₿3.55	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.31 ₿0	$324.52K ₿3.66	$314.71K ₿3.55
5279	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5281	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.41	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.1 ₿0.01	$762.33K ₿8.6	$313.85K ₿3.54
5287	cLINK CLINK	$0.2441 ₿0.0000027	-1.09	$313.19K ₿3.53	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$313.19K ₿3.53	$313.19K ₿3.53
5288	Aston Martin Cognizant Fan Token AM	$0.1124 ₿0.0000012	-3.34	$313.12K ₿3.53	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.31K ₿0.21	$1.13M ₿12.73	$313.12K ₿3.53
5290	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.55	$312.72K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.72K ₿3.53	$312.72K ₿3.53
5293	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.28	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5295	SAD HAMSTER HAMMY	$0.0003092 ₿0.0000000034	-3.82	$311.39K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.6K ₿0.02	$311.39K ₿3.49	$311.39K ₿3.49
5297	CheckDot CDT	$0.04211 ₿0.00000047	-2.14	$311.16K ₿3.51	$0.04331 ₿0.00000048	$0.04208 ₿0.00000047	$74.18 ₿0	$421.02K ₿4.75	$311.16K ₿3.51
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.26	$310.69K ₿3.5	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$92.83K ₿1.05	$1.12M ₿12.58	$310.69K ₿3.5
5300	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5303	All Your Base AYB	$0.0000001567 ₿0.0000000000017	0.51	$310.1K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001553 ₿0.0000000000017	$9.64K ₿0.11	$310.1K ₿3.52	$310.1K ₿3.52
5305	HAMI $HAMI	$0.0003099 ₿0.0000000035	-0.55	$309.58K ₿3.47	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.17K ₿0.62	$309.58K ₿3.47	$309.58K ₿3.47
5306	Moby MOBY	$0.007547 ₿0.000000085	14.19	$309.55K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.19K ₿0.59	$751.4K ₿8.51	$309.55K ₿3.51
5308	aBTC ABTC	$87,762 ₿0.98	-0.77	$308.17K ₿2.76	$88,685 ₿0.99	$87,477 ₿0.98	$36.67K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5309	Graviton GRAV	$0.0002426 ₿0.0000000027	-3.57	$308.11K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.76 ₿0	$667.5K ₿7.51	$308.11K ₿3.47
5311	IQ50 IQ50	$0.0000006057 ₿0.0000000000068	-0.80	$307.75K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$22.98 ₿0	$307.75K ₿3.45	$307.75K ₿3.45
5316	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.36	$306.56K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.88 ₿0	$306.56K ₿3.46	$306.56K ₿3.46
5317	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.05	$306.53K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$6.27 ₿0	$9.17M ₿103.43	$306.53K ₿3.46
5319	Mendi Finance MENDI	$0.007242 ₿0.000000081	0.35	$305.93K ₿3.45	$0.007243 ₿0.000000081	$0.007151 ₿0.000000080	$69.1 ₿0	$724.29K ₿8.17	$305.93K ₿3.45
5321	SatoshiVM SAVM	$0.04158 ₿0.00000046	2.30	$305.67K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.57K ₿1.37	$872.94K ₿9.82	$305.67K ₿3.44
5322	Pakcoin PAK	$0.003603 ₿0.000000040	0.03	$305.63K ₿3.46	$0.003625 ₿0.000000040	$0.003588 ₿0.000000040	$4.62K ₿0.05	$655.72K ₿7.42	$305.63K ₿3.46
5323	Sin City SIN	$0.0003511 ₿0.0000000039	0.20	$305.52K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$86.51K ₿0.98	$350.79K ₿3.95	$305.52K ₿3.44
5324	UniLend Finance UFT	$0.002958 ₿0.000000034	-1.47	$295.86K ₿3.44	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$58.25K ₿0.68	$295.86K ₿3.44	$295.86K ₿3.44
5325	Groyper GROYPER	$0.003274 ₿0.000000036	-6.06	$304.51K ₿3.43	$0.003485 ₿0.000000038	$0.003268 ₿0.000000036	$2.14K ₿0.02	$304.51K ₿3.43	$304.51K ₿3.43
5331	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.33	$302.06K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.44 ₿0	$302.06K ₿3.41	$302.06K ₿3.41
5333	Kimbo KIMBO	$0.000004249 ₿0.000000000049	0.59	$301.71K ₿3.48	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$54.39K ₿0.62	$301.71K ₿3.48	$301.71K ₿3.48
5334	Polka City POLC	$0.0007203 ₿0.0000000081	-1.58	$297.54K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007165 ₿0.0000000080	$70.05K ₿0.8	$491.81K ₿5.56	$297.54K ₿3.37
5335	FOREST FOREST	$0.0002989 ₿0.0000000033	4.72	$299.47K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.01K ₿0.03	$299.47K ₿3.38	$299.47K ₿3.38
5338	Kai Ken KAI	$0.000000000707 ₿0.0000000000000081	-0.67	$298.39K ₿3.42	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.55K ₿0.62	$298.39K ₿3.42	$298.39K ₿3.42
5339	Wombat Exchange WOM	$0.001029 ₿0.000000011	-0.29	$300.23K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.48 ₿0	$1.03M ₿11.59	$300.23K ₿3.39
5341	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.10	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	OctonetAI OCTO	$0.002975 ₿0.000000033	-3.32	$297.51K ₿3.37	$0.003084 ₿0.000000034	$0.002977 ₿0.000000033	$1.45K ₿0.02	$297.51K ₿3.37	$297.51K ₿3.37
5344	Hudi HUDI	$0.0129 ₿0.00000014	-11.25	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5348	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.28	$299K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000077	$1.38K ₿0.02	$299K ₿3.37	$299K ₿3.37
5351	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.86	$298.59K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.4K ₿0.16	$324.27K ₿3.66	$298.59K ₿3.37
5355	Dfyn Network DFYN	$0.001543 ₿0.000000017	0.05	$297.12K ₿3.35	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$59.41K ₿0.67	$306.07K ₿3.45	$297.12K ₿3.35
5360	Ÿ YAI	$0.003222 ₿0.000000036	-0.39	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5368	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5377	Max on ETH MAXETH	$0.000000283 ₿0.0000000000032	-4.66	$294.73K ₿3.26	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$51.93K ₿0.59	$294.73K ₿3.26	$294.73K ₿3.26
5378	Passage PASG	$0.0002129 ₿0.0000000024	-9.66	$293.62K ₿3.31	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.41K ₿3.33	$293.62K ₿3.31
5383	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.06	$293.12K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.12K ₿3.3	$293.12K ₿3.3
5384	Unique Network UNQ	$0.001043 ₿0.000000011	-0.31	$293.1K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$37.82 ₿0	$1.09M ₿12.26	$293.1K ₿3.3
5386	HanChain HAN	$0.0005514 ₿0.0000000062	-1.40	$292.89K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005514 ₿0.0000000062	$318.59K ₿3.6	$828.19K ₿9.33	$292.89K ₿3.3
5388	Crowns CWS	$0.03822 ₿0.00000043	0.21	$292.3K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.24K ₿0.42	$292.3K ₿3.3	$292.3K ₿3.3
5390	Planet Token PLANET	$0.0000003408 ₿0.0000000000038	-6.94	$290.38K ₿3.28	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$66.56K ₿0.74	$341.04K ₿3.85	$290.38K ₿3.28
5394	DICE $DICE	$0.001021 ₿0.000000011	2.41	$289.64K ₿3.27	$0.001051 ₿0.000000011	$0.0009931 ₿0.000000011	$3.19K ₿0.04	$304.22K ₿3.44	$289.64K ₿3.27
5395	Wisdomise AI WSDM	$0.0005969 ₿0.0000000067	-0.03	$290.85K ₿3.28	$0.0005985 ₿0.0000000067	$0.0005913 ₿0.0000000066	$449.68K ₿4.29	$596.16K ₿6.73	$290.85K ₿3.28
5399	Hubble HBB	$0.004252 ₿0.000000047	-0.31	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5406	IVPAY IVPAY	$0.0009713 ₿0.000000010	0.85	$288.96K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.84K ₿1.4	$972.59K ₿10.97	$288.96K ₿3.26
5408	Shroom SHROOM	$0.0002016 ₿0.0000000022	-0.22	$288.52K ₿3.24	$0.0002046 ₿0.0000000023	$0.0002016 ₿0.0000000022	$27.42 ₿0	$288.52K ₿3.24	$288.52K ₿3.24
5409	Synternet SYNT	$0.0002714 ₿0.0000000031	-27.40	$284.81K ₿3.24	$0.0004951 ₿0.0000000055	$0.0002727 ₿0.0000000030	$17.67K ₿0.2	$320.38K ₿3.65	$284.81K ₿3.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}