Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	WeSendit WSI	$0.002038 ₿0.00000024	0.26	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$133.22K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3227	KIKICat KIKI	$0.001499	5.53	$1.5M	$0.001511	$0.00142	$464.6K	$1.5M	$1.5M
3228	HMX HMX	$0.366 ₿0.00011	0.30	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.42K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3229	DOLA Borrowing Right DBR	$0.07776 ₿0.0000024	-0.04	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$36.86K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3230	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007979 ₿0.00000000075	$0.00006893 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Abyss Token ABYSS	$0.006476 ₿0.00000016	2.19	$1.48M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$45.04K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3233	UNFK $UNFK	$0.00000001646	0.62	$1.48M	$0.00000001693	$0.00000001634	$195.14	$1.48M	$1.48M
3234	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3235	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3237	Koinos KOIN	$0.01777 ₿0.000011	-0.39	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3238	Wrapped Accumulate WACME	$0.00544 ₿0.00000016	9.33	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$280.02 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3239	Cheese CHEESE	$0.001477	1.69	$1.48M	$0.001511	$0.001449	$900.08	$1.48M	$1.48M
3240	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.33	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.96K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3246	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.27K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3247	Bifrost Voucher MANTA VMANTA	$0.3016	2.81	$1.47M	$0.3061	$0.2934	$2.66	$1.47M	$1.47M
3248	AgentTank TANK	$0.00147	20.26	$1.47M	$0.001493	$0.001173	$778.76K	$1.47M	$1.47M
3250	Baby Pepe BABYPEPE	$0.00000345	6.47	$1.45M	$0.00000386	$0.000003239	$18.66K	$1.45M	$1.45M
3251	Gains GAINS	$0.02677 ₿0.0000039	-0.63	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.95K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3253	Grape GRP	$0.3279 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3254	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	eUSD EUSD	$0.9311 ₿0.000014	6.01	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.8783 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3259	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3260	Edge Matrix Computing EMC	$0.006403 ₿0.000026	-1.59	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$118.27K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3262	XOXNO XOXNO	$0.02616	11.82	$1.44M	$0.02661	$0.0231	$139.07K	$2.61M	$1.44M
3263	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3264	CryoDAO CRYO	$0.4845 ₿0.000018	4.40	$1.44M ₿0	$0.4912 ₿0.000022	$0.4641 ₿0.000017	$4.06K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-12.97	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Home3 HTS	$0.01796	6.25	$1.43M	$0.01822	$0.01691	$3.58K	$1.73M	$1.43M
3269	ONINO ONI	$0.03617 ₿0.0000053	3.30	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.03501 ₿0.0000048	$31.62K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3270	Mindscraft MINDS	$0.001427	-2.75	$1.43M	$0.001518	$0.001392	$23.47K	$1.43M	$1.43M
3271	UBXS UBXS	$0.02643 ₿0.0000058	14.88	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$384.25K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3272	Reddcoin RDD	$0.00004262 ₿0.0000000016	-0.22	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004261 ₿0.0000000016	$50.7 ₿0.04	$1.42M	$1.42M ₿52.36
3275	Cardstack CARD	$0.0004731 ₿0.000000010	2.00	$1.42M ₿32.28	$0.0005392 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.44K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3276	Satori Network SATORI	$3.1	10.72	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3277	SEIYAN SEIYAN	$0.001817 ₿0.00000017	6.96	$1.42M ₿0	$0.001827 ₿0.00000020	$0.001698 ₿0.00000016	$101.65K ₿2.79	$1.82M ₿174.51	$1.42M ₿0
3278	GoldenRat RATS	$0.00000247	-0.48	$1.42M	$0.000002569	$0.00000246	$6.62K	$1.42M	$1.42M
3279	DeFi Land DFL	$0.0001978 ₿0.000000024	-0.90	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$104.79K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3281	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3282	Neos Credits NCR	$0.03467 ₿0.0000030	0.21	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.66 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3283	BLOCX. BLOCX	$0.01215 ₿0.0000019	6.78	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01137 ₿0.0000018	$394.39K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3284	Brainlet BRAINLET	$0.001404	0.76	$1.4M	$0.001505	$0.001386	$121.77K	$1.4M	$1.4M
3285	MindAI MDAI	$1.52 ₿0.00015	1.95	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.42K ₿1.89	$1.52M ₿155.12	$1.41M ₿149.04
3287	QuantixAI QAI	$98.08 ₿0.000016	1.42	$1.4M ₿0	$98.3 ₿0.000018	$96.7 ₿0.000015	$4.55M ₿0.34	$980.96M ₿1.09	$1.4M ₿0
3289	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3290	ZBIT•BLUE•BITCOIN ZBIT	$0.0665 ₿0.000039	1.02	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.27 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3291	AgentLayer AGENT	$0.002884	0.44	$1.4M	$0.003236	$0.002456	$171.24K	$2.88M	$1.4M
3292	FAME AI FMC	$0.0005359 ₿0.000000015	1.34	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$26.88K ₿0.59	$5.36M ₿156.01	$1.39M ₿40.56
3293	Dotcom Y2K	$0.001392	0.91	$1.39M	$0.001431	$0.001379	$8.73K	$1.39M	$1.39M
3294	r/FortNiteBR Bricks BRICK	$0.02174 ₿0.0000023	-0.73	$1.39M ₿153.31	$0.02209 ₿0.0000024	$0.02028 ₿0.0000022	$17.59K ₿1.21	$1.39M ₿153.31	$1.39M ₿153.31
3295	zkSwap Finance ZF	$0.002535 ₿0.00000074	3.17	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002457 ₿0.00000073	$225.86K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3298	Pundi X PURSE PURSE	$0.0000495 ₿0.0000000046	-1.78	$1.36M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$57.2K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3299	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.45	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$734.8K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3301	SUI Agents SUIAI	$0.02068	5.20	$1.38M	$0.02082	$0.01941	$257.01K	$1.38M	$1.38M
3302	Big Data Protocol BDP	$0.05716 ₿0.0000037	0.82	$1.39M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$168.63K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3303	Troy TROY	$0.0001379 ₿0.000000045	4.54	$1.38M ₿458.24	$0.0001384 ₿0.000000047	$0.0001237 ₿0.000000045	$641.62K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002519 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SafeCoin SAFE	$0.04419 ₿0.0000015	-8.64	$1.18M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.74K ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3308	Agent YP by Virtuals AIYP	$0.001371	2.00	$1.37M	$0.001457	$0.001344	$6.52K	$1.37M	$1.37M
3309	Morpheus Labs MIND	$0.0008507 ₿0.000000062	-4.25	$1.37M ₿108.22	$0.0008886 ₿0.000000067	$0.0008261 ₿0.000000058	$71.27K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3310	MILLI MILLI	$0.000004549 ₿0.000000000065	15.56	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$72.49K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3311	Buz Economy BUZ	$0.09069	0.27	$1.36M	$0.0915	$0.09042	$109.85K	$1.36M	$1.36M
3312	Globiance Exchange GBEX	$0.000000003692 ₿0.00000000000068	2.33	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$11.16K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3313	MetaCene MAK	$0.007111	-9.39	$1.36M	$0.00794	$0.0068	$2.1M	$7.09M	$1.36M
3314	Lybra LBR	$0.0417 ₿0.0000052	4.84	$1.36M ₿202.9	$0.04299 ₿0.0000055	$0.03977 ₿0.0000051	$254.11K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3316	SALT SALT	$0.01548 ₿0.00000026	1.04	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.0153 ₿0.00000024	$84.28 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3317	LockTrip LOC	$0.08203 ₿0.0000033	0.25	$1.35M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.86 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3318	Ethos ETHOS	$0.0008236	11.85	$1.35M	$0.0008293	$0.0007361	$165.25	$4.12M	$1.35M
3320	Mellow Man MELLOW	$0.01927	26.76	$1.32M	$0.01978	$0.01475	$42.26K	$1.32M	$1.32M
3321	HeadStarter HST	$0.007232 ₿0.00000047	2.22	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007075 ₿0.00000045	$411.78 ₿1.53	$18.08M ₿1.18K	$1.35M ₿68.02
3322	Suncat SUNCAT	$0.00135	3.05	$1.35M	$0.00136	$0.001291	$2.81M	$1.35M	$1.35M
3323	21.co Wrapped BTC 21BTC	$103,709	0.60	$1.35M	$104,901	$102,910	$25.07K	$1.35M	$1.35M
3327	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$705.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3330	Brian BRIAN	$0.001372	3.38	$1.33M	$0.001442	$0.001327	$10.72K	$1.33M	$1.33M
3331	Manifold Finance FOLD	$0.6972 ₿0.00037	-6.65	$1.34M ₿646.56	$0.7468 ₿0.00040	$0.6779 ₿0.00035	$4.04K ₿4.33	$1.39M ₿757.57	$1.34M ₿646.56
3332	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.11	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$105.14K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3333	SuiAI SUAI	$0.001337	4.27	$1.34M	$0.001593	$0.001236	$69.8K	$1.34M	$1.34M
3335	Laika AI LKI	$0.003118	-7.01	$1.34M	$0.003413	$0.00312	$342.5K	$3.12M	$1.34M
3336	Hasbulla's Cat BARSIK	$0.001332	1.11	$1.33M	$0.001443	$0.001308	$1.7M	$1.33M	$1.33M
3337	TAO INU TAONU	$0.001436 ₿0.00000018	20.21	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001189 ₿0.00000015	$55.69K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3338	BEPRO Network BEPRO	$0.0001329 ₿0.000000020	-0.25	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001329 ₿0.000000019	$361.32K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3339	Mancium MANC	$0.1326 ₿0.000012	-0.78	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.29 ₿1.75	$13.27M ₿1.21K	$1.33M ₿120.77
3340	Bonsai Coin BONSAICOIN	$0.00000007784	-2.82	$1.33M	$0.00000008011	$0.00000007565	$815.82	$62.52M	$1.33M
3343	SelfieDogCoin SELFIE	$0.001321	2.44	$1.32M	$0.001359	$0.001289	$44.8K	$1.32M	$1.32M
3345	Catboy CATBOY	$0.006608 ₿0.0000014	0.35	$1.32M ₿269.44	$0.006678 ₿0.0000017	$0.006472 ₿0.0000013	$212.65K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3347	PKT PKT	$0.0003707 ₿0.000000050	1.06	$1.32M ₿218.24	$0.0003742 ₿0.000000056	$0.0003662 ₿0.000000048	$1.18K ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3348	Wormhole Bridged USDC (Fantom) USDC	$0.9306	3.05	$1.32M	$0.9355	$0.9019	$8.49K	$1.32M	$1.32M
3349	HYDRA HYDRA	$0.0000001601	12.15	$1.31M	$0.0000001598	$0.0000001393	$2.84K	$1.31M	$1.31M
3350	Imaginary Ones BUBBLE	$0.0009441	0.55	$1.32M	$0.0009481	$0.0009108	$196.41K	$9.44M	$1.32M
3351	BSCPAD BSCPAD	$0.01661 ₿0.0000023	0.23	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$347.73K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3353	DREAM DREAM	$0.001317	9.64	$1.31M	$0.001629	$0.001118	$174.07K	$1.31M	$1.31M
3355	PlayZap PZP	$0.0158 ₿0.0000043	1.76	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$329.28K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	ASX Capital ASX	$0.1789 ₿0.0000038	0.67	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1776 ₿0.0000038	$257.97 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3360	SatoshiVM SAVM	$0.1767 ₿0.00010	0.19	$1.3M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$170.68K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3361	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.10	$1.3M	$0.001302	$0.001288	$12.57	$1.3M	$1.3M
3363	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0515 ₿0.00000048	$0.05035 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	Yaku YAKU	$0.002612 ₿0.00000031	-1.86	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.46K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3366	Toad (SOL) $TOAD	$0.000000003073	-8.21	$1.29M	$0.000000003426	$0.000000003072	$15.74K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}