Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	Max on ETH MAXETH	$0.00000163	-8.15	$1.63M	$0.000001839	$0.000001549	$148.03K	$1.63M	$1.63M
2966	Didi Bam Bam DDBAM	$0.07766	-3.67	$1.63M	$0.0821	$0.0767	$3.47K	$1.63M	$1.63M
2967	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2969	Mancium MANC	$0.1622 ₿0.000012	1.58	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$80.5 ₿1.75	$16.23M ₿1.21K	$1.62M ₿120.77
2971	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6558 ₿0.0000068	$0.6405 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2972	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2974	ONINO ONI	$0.04105 ₿0.0000053	-5.72	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.36K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2975	Mdex MDX	$0.001701 ₿0.00000075	0.01	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2979	EDEN EDEN	$0.01061 ₿0.0000017	3.93	$1.61M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$95.87K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2980	SuiPad SUIP	$0.02346 ₿0.0000015	-0.82	$1.62M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$345.91K ₿1.96	$2.35M ₿159.56	$1.62M ₿105.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-0.49	$1.61M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.58K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2984	Ridotto RDT	$0.005101 ₿0.00000070	0.08	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.51K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2986	Magic Square SQR	$0.007821 ₿0.0000076	-1.92	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.08K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2987	Nasdaq420 NASDAQ420	$0.001591	39.79	$1.6M	$0.001823	$0.001078	$69.44K	$1.6M	$1.6M
2988	Liquina LQNA	$1.5	-0.59	$1.6M	$1.52	$1.46	$14.79K	$1.6M	$1.6M
2991	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.42 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2993	Chasm CAI	$0.01599	16.92	$1.59M	$0.01606	$0.01343	$35.95K	$15.92M	$1.59M
2994	STEAM STEAM	$0.008966	6.25	$1.6M	$0.009043	$0.008318	$3.93K	$8.96M	$1.6M
2995	Gamma Strategies GAMMA	$0.02454 ₿0.0000027	-1.95	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$26.01K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2996	aaa cat AAA	$0.0001582	-5.15	$1.58M	$0.0002016	$0.0001382	$75.36K	$1.58M	$1.58M
2997	Pundi X PURSE PURSE	$0.00005794 ₿0.0000000046	2.76	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$94.51K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
2998	DUST Protocol DUST	$0.04791 ₿0.0000042	1.51	$1.6M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$543.27K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
3000	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.79 ₿27.7	$2M	$1.59M ₿0
3002	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3003	Pear Protocol PEAR	$0.005445	-8.19	$1.59M	$0.006046	$0.005425	$20.79K	$5.45M	$1.59M
3004	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3005	State of Mika by Virtuals STATE	$0.001594	17.91	$1.59M	$0.001633	$0.001334	$4.67K	$1.59M	$1.59M
3007	Azuro Protocol AZUR	$0.007916	0.56	$1.59M	$0.007922	$0.007813	$203.39K	$7.91M	$1.59M
3008	Joystream JOY	$0.001484 ₿0.00000026	3.74	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.53K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3009	Mobius MOBI	$0.003089 ₿0.00000016	-8.95	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.72K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3010	Chirpley CHRP	$0.002224 ₿0.00000037	4.11	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.53K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3011	BIG BIG	$0.001586	-1.52	$1.59M	$0.001645	$0.001559	$2.52K	$1.59M	$1.59M
3012	Kinka XNK	$3,284.97 ₿0.034	-1.45	$1.58M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$87.93K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3014	XELS XELS	$0.08068 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$105.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3015	SUI Agents SUIAI	$0.02357	31.01	$1.58M	$0.02444	$0.01676	$154.91K	$1.58M	$1.58M
3016	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	1.20	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$475.9 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3018	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	3.27	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.75K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3019	Decentrawood DEOD	$0.003968 ₿0.000000029	-5.24	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$209.67K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3020	nomnom NOMNOM	$0.001568	13.60	$1.57M	$0.001617	$0.001327	$78.21K	$1.57M	$1.57M
3021	Allbridge ABR	$0.07855 ₿0.0000055	0.24	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.01K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3024	Neos Credits NCR	$0.03825 ₿0.0000030	1.01	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.24 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3026	Kava Lend HARD	$0.01148 ₿0.0000035	0.98	$1.55M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$454.77K ₿23.81	$2.3M ₿702.78	$1.55M ₿473.65
3028	NMKR $NMKR	$0.0008162 ₿0.000000043	-3.04	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008164 ₿0.000000041	$8.96K ₿4.54	$8.16M	$1.54M ₿82.14
3029	nuco.cloud NCDT	$0.0442 ₿0.000016	-3.60	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.24K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3030	ICE Token ICE	$0.2282 ₿0.000012	4.06	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$101.36 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3031	FARCANA FAR	$0.001229 ₿0.0000017	1.96	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$487.84K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3033	LABEL Foundation LBL	$0.001339 ₿0.000000084	1.80	$1.53M ₿97.17	$0.001397 ₿0.000000087	$0.001314 ₿0.000000083	$104.59K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3035	PIZA (Ordinals) PIZA	$0.07253 ₿0.0000069	-4.15	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$227.64K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3036	Arcas ARCAS	$0.0219 ₿0.0000030	-3.93	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.51K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3040	Gen Z Quant QUANT	$0.001516	13.56	$1.52M	$0.001555	$0.001301	$113.45K	$1.52M	$1.52M
3041	Mars MARS	$0.00000358	4.29	$1.51M	$0.00000357	$0.00000331	$495.54K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3923 ₿0.0000041	$0.3618 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Meta MTA	$0.0302 ₿0.00000079	-1.07	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.65K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3043	Skyhash SKH	$0.07637	0.47	$1.51M	$0.0792	$0.07388	$56.68K	$7.56M	$1.51M
3044	Celer Bridged WETH (Conflux) WETH	$1,805.25	2.38	$1.51M	$1,815.13	$1,748.36	$103.54K	$1.51M	$1.51M
3045	Kimbo KIMBO	$0.00002203 ₿0.0000000046	-0.28	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.33K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3046	UnlockProtocolToken UP	$0.005416	2.62	$1.51M	$0.005503	$0.005211	$630.35	$5.42M	$1.51M
3047	Nile NILE	$0.3344 ₿0.000025	1.90	$1.51M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.43K ₿2.06	$4.88M ₿129.7	$1.51M ₿0
3048	BlockGames BLOCK	$0.002215	-4.72	$1.51M	$0.002332	$0.00218	$176.89K	$2.22M	$1.51M
3050	GUMMY GUMMY	$0.00189	1.11	$1.5M	$0.001944	$0.001828	$650.63K	$1.5M	$1.5M
3051	Spore SPORE	$0.001498	-5.87	$1.5M	$0.001592	$0.001474	$3.18M	$1.5M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.99 ₿0.000062	$5.83 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Koto KOTO	$0.001506	3.95	$1.5M	$0.001517	$0.00143	$162.95K	$1.5M	$1.5M
3053	XAYA WCHI	$0.02598 ₿0.0000011	1.31	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.1K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3054	Agents AI AGENT	$0.001497	0.73	$1.49M	$0.001567	$0.001311	$50.92K	$1.49M	$1.49M
3057	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.68K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3061	TAO INU TAONU	$0.001603 ₿0.00000018	-1.43	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$55.26K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3062	Everyworld EVERY	$0.0006348 ₿0.00000085	-3.28	$1.48M ₿0	$0.0006572 ₿0.00000096	$0.0006349 ₿0.00000066	$15.62K ₿35.39	$6.35M ₿8.51K	$1.48M ₿0
3063	Verida Token VDA	$0.005449	-4.97	$1.48M	$0.005745	$0.005052	$28.06K	$5.45M	$1.48M
3064	HAVAH HVH	$0.001519 ₿0.00000037	1.11	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.47K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3065	Simmi Token SIMMI	$0.00001478	6.73	$1.48M	$0.00001478	$0.00001362	$90.37K	$1.48M	$1.48M
3066	Bonsai Token BONSAI	$0.003926 ₿0.00000098	3.65	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$2.06K ₿4.45	$3.93M ₿986.08	$1.48M ₿0
3067	Jeo Boden BODEN	$0.002141 ₿0.000010	0.72	$1.48M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$25.86K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3068	Wefi WEFI	$0.03528 ₿0.0000016	-0.34	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.95K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3069	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.20	$1.48M ₿0	$0.00000234 ₿0.0000000013	$0.000002229 ₿0.0000000011	$173.62K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3070	Sensi SENSI	$0.006152 ₿0.00000011	3.33	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.51M ₿28.24	$1.47M ₿24.55
3074	RUSSELL RUSSELL	$0.001512	1.21	$1.47M	$0.001511	$0.001281	$28.32K	$1.47M	$1.47M
3075	Litecoin Cash LCC	$0.001807 ₿0.000000099	1.35	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$63.42 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3076	Sekuya Multiverse SKYA	$0.003997	4.48	$1.47M	$0.004043	$0.003706	$63.68K	$3.99M	$1.47M
3078	MindAI MDAI	$1.58 ₿0.00015	3.03	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.84K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3080	Mynth MNT	$0.03948	-0.76	$1.46M	$0.0398	$0.03832	$135.06	$3.95M	$1.46M
3081	Rizzmas RIZZMAS	$0.000002939	-4.31	$1.46M	$0.000003069	$0.00000286	$872.19K	$1.46M	$1.46M
3082	Kommunitas KOM	$0.0008793 ₿0.000000040	-0.16	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$135.03K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3084	GOUT GOUT	$0.00000949	0.75	$1.46M	$0.000009939	$0.000009279	$38.99K	$1.46M	$1.46M
3085	BananaCat BCAT	$0.001543 ₿0.000000026	17.60	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.87K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02149 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007213 ₿0.00000000075	$0.00006232 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Merchant Token MTO	$0.0244 ₿0.0000016	-1.17	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3090	DOLA Borrowing Right DBR	$0.08686 ₿0.0000024	-4.11	$1.44M ₿19.39	$0.09059 ₿0.0000024	$0.08657 ₿0.0000023	$12.98K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3091	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.23 ₿0.00013	$9.84 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3092	Woman Yelling At Cat WYAC	$0.001456	26.48	$1.44M	$0.001575	$0.001079	$32.63K	$1.44M	$1.44M
3093	Reddcoin RDD	$0.00004319 ₿0.0000000016	0.51	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.05 ₿0.04	$1.44M	$1.44M ₿52.36
3094	Catcoin CAT	$0.09549 ₿0.00000019	-1.00	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.43 ₿0	$2.01M	$1.44M ₿1.37
3097	WPAY WPAY	$0.1016	-1.81	$1.44M	$0.1048	$0.099	$494.23K	$1.2B	$1.44M
3098	She Rises AKA	$0.001435	-3.67	$1.43M	$0.001513	$0.001288	$45.29K	$1.43M	$1.43M
3099	holoride RIDE	$0.00163 ₿0.00000019	3.94	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001466 ₿0.00000019	$27.32K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3100	Buz Economy BUZ	$0.09558	-1.83	$1.43M	$0.09835	$0.095	$22.2K	$1.43M	$1.43M
3101	BitCore BTX	$0.07242 ₿0.0000010	1.94	$1.43M ₿20.55	$0.0726 ₿0.0000011	$0.07056 ₿0.0000010	$238.19 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3105	Mner Club RMNER	$1.74	0.76	$1.42M	$1.74	$1.71	$85.69	$1.59M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}