Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Povel Durev DUREV	$0.006263	9.12	$622.14K	$0.006579	$0.00574	$17.84K	$622.14K	$622.14K
4592	AI Power Grid AIPG	$0.00594 ₿0.0000017	-1.95	$620.66K ₿121.28	$0.006238 ₿0.0000019	$0.005567 ₿0.0000016	$1.37K ₿1.69	$620.66K ₿121.53	$620.66K ₿121.28
4594	BitcoinBam BTCBAM	$0.03864 ₿0.0000035	-0.44	$619.52K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$31.1K ₿28.16	$811.55K ₿74.63	$619.52K ₿0
4595	Pendulum PEN	$0.01883 ₿0.0000011	5.47	$619.29K ₿0	$0.01981 ₿0.0000011	$0.01733 ₿0.0000010	$13.71K ₿0.17	$3.05M ₿217.75	$619.29K ₿0
4597	Monai MONAI	$0.02236 ₿0.0000066	1.57	$617.24K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$65.72K ₿7.63	$2.08M ₿613.11	$617.24K ₿159.41
4601	Merit Circle MC	$0.05176 ₿0.000044	8.25	$616.52K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.83 ₿1.25	$616.52K ₿1.12K	$616.52K ₿1.12K
4602	Karat KAT	$0.0005647 ₿0.000000061	-1.80	$615.96K ₿28.14	$0.0005751 ₿0.000000065	$0.0005646 ₿0.000000060	$9.49K ₿0.64	$1.11M ₿120.2	$615.96K ₿28.14
4604	DrPepe.ai BRYAN	$0.000000000692	5.11	$615.12K	$0.000000000692	$0.000000000633	$2.14	$615.12K	$615.12K
4606	Shifu SHIFU	$0.00000671	3.87	$614.18K	$0.00000687	$0.000006299	$1.28K	$670.78K	$614.18K
4608	History of Pepe HOPE	$0.0006129	28.83	$613.04K	$0.0006152	$0.0004478	$4.33K	$613.04K	$613.04K
4609	Wam WAM	$0.000902 ₿0.00000011	0.48	$612.91K ₿71.92	$0.0009107 ₿0.00000011	$0.0008776 ₿0.00000011	$54.24K ₿3.19	$902.02K ₿113.83	$612.91K ₿71.92
4612	sekoia by Virtuals SEKOIA	$0.0006112	7.98	$612.15K	$0.000684	$0.0005512	$82.58K	$612.15K	$612.15K
4613	Wombat Exchange WOM	$0.00209 ₿0.00000060	1.84	$610K ₿89.74	$0.002104 ₿0.00000063	$0.002052 ₿0.00000059	$819.81 ₿0.98	$2.09M ₿604.58	$610K ₿89.74
4614	OPCAT OPCAT	$0.02903	0.02	$609.77K	$0.02961	$0.02901	$2.65K	$609.77K	$609.77K
4615	Chappyz CHAPZ	$0.00007713 ₿0.000000063	37.64	$608.96K ₿150.53	$0.00007784 ₿0.000000066	$0.00005471 ₿0.000000063	$21.05K ₿8.86	$752.55K ₿634.84	$608.96K ₿150.53
4619	Degen Capital by Virtuals DEGENC	$0.0006085	16.95	$608.12K	$0.0006738	$0.0004879	$10.6K	$608.12K	$608.12K
4621	Nominex NMX	$0.002705 ₿0.00000015	-0.14	$605.74K ₿19.23	$0.002732 ₿0.00000015	$0.002665 ₿0.00000014	$1.86K ₿0.04	$605.74K ₿19.23	$605.74K ₿19.23
4623	web3war FPS	$0.01492 ₿0.0000023	3.04	$605.01K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$22.34K ₿0.18	$2.23M ₿360.19	$605.01K ₿42.12
4626	Evmos EVMOS	$0.001176 ₿0.0000010	4.56	$603.28K ₿511.62	$0.001229 ₿0.0000010	$0.001105 ₿0.0000010	$281.42 ₿15.07	$1.18M ₿1.03K	$603.28K ₿511.62
4627	MEMENTO•MORI (Runes) MORI	$0.006029	2.26	$602.92K	$0.006067	$0.005757	$5.41K	$602.92K	$602.92K
4631	ATEHUN ATEHUN	$0.6608	12.37	$599.95K	$0.712	$0.5739	$12.17K	$599.95K	$599.95K
4632	Forgotten Playland FP	$0.000147 ₿0.00000071	5.08	$599.37K ₿391.31	$0.0001576 ₿0.00000078	$0.0001398 ₿0.00000071	$268.7 ₿7.01	$1.17M ₿7.12K	$599.37K ₿391.31
4633	Kitten Haimer KHAI	$0.01106 ₿0.000021	-3.50	$598.57K ₿0	$0.01226 ₿0.000025	$0.01104 ₿0.000018	$10.54K ₿8.14	$598.57K ₿1.19K	$598.57K ₿0
4634	Cyberdoge CDOGE	$0.000598	5.01	$597.99K	$0.0005996	$0.0005452	$6.06	$597.99K	$597.99K
4636	SALT SALT	$0.006839 ₿0.00000026	-0.28	$597.38K ₿23.56	$0.006935 ₿0.00000033	$0.006737 ₿0.00000024	$185.13 ₿0.28	$819.46K ₿32.32	$597.38K ₿23.56
4638	She Rises AKA	$0.0005914	11.48	$591.47K	$0.0006008	$0.0005095	$59.88K	$591.47K	$591.47K
4639	Spacebucks SBX	$0.0005961	10.53	$596.16K	$0.0006567	$0.0005148	$89.42	$596.16K	$596.16K
4643	Panda Swap PANDA	$0.0006644 ₿0.00000014	-2.61	$593.97K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.78K ₿3.55	$593.97K ₿130.21	$593.97K ₿127.81
4644	K21 Kanon K21	$0.03294 ₿0.0000017	1.98	$593.92K ₿30.47	$0.03358 ₿0.0000017	$0.03132 ₿0.0000016	$12.01K ₿0.76	$691.88K ₿35.49	$593.92K ₿30.47
4648	Compound 0x CZRX	$0.004432 ₿0.00000019	3.34	$593.29K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$593.29K ₿60.02	$593.29K ₿60.02
4654	Okratech Token ORT	$0.0007056 ₿0.00000017	17.05	$590.89K ₿62	$0.0007005 ₿0.00000020	$0.0005894 ₿0.00000015	$83.44K ₿31.58	$593.1K ₿154.96	$590.89K ₿62
4656	Tardi TARDI	$0.0005929	4.69	$590.45K	$0.0006074	$0.0005451	$4.91K	$590.45K	$590.45K
4659	ArbiDoge ADOGE	$0.00000007359 ₿0.0000000000054	25.57	$588.89K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.48K ₿0.75	$588.89K ₿43.67	$588.89K ₿43.67
4660	X2Y2 X2Y2	$0.001559 ₿0.00000018	2.62	$588.7K ₿70.14	$0.001569 ₿0.00000018	$0.001448 ₿0.00000018	$73.5K ₿6.86	$1.56M ₿110.53	$588.7K ₿70.14
4662	Factor FCTR	$0.03921 ₿0.0000015	1.01	$588.27K ₿22.9	$0.03943 ₿0.0000015	$0.03771 ₿0.0000015	$11.15K ₿0.19	$3.92M ₿152.63	$588.27K ₿22.9
4665	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	1.10	$587.36K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.11K ₿33.71	$605.66K ₿348.29	$587.36K ₿337.77
4666	SmartCredit Token SMARTCREDIT	$0.2845 ₿0.000012	-0.21	$587K ₿24.84	$0.2873 ₿0.000012	$0.2824 ₿0.000011	$12.78 ₿0.56	$7.11M ₿300.91	$587K ₿24.84
4667	HYDRA HYDRA	$0.0000000735	20.80	$587.63K	$0.00000007418	$0.00000006085	$9.69K	$587.62K	$587.63K
4669	SatoshiVM SAVM	$0.07977 ₿0.00010	13.92	$586.52K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$74.66K ₿82.72	$1.68M ₿2.13K	$586.52K ₿747.11
4670	AgentAlgo AGENT	$0.02798	14.01	$586.32K	$0.0284	$0.02332	$10.74K	$586.32K	$586.32K
4672	Seraph by Virtuals SERAPH	$0.0005858	2.64	$585.62K	$0.0006721	$0.0005426	$5.91K	$585.62K	$585.62K
4679	Mumu MUMU	$0.000000000849 ₿0.00000000000018	17.15	$583.91K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$57.39K ₿0.59	$583.91K ₿189.03	$583.91K ₿0
4681	ORA Coin ORA	$0.01035	16.67	$582.95K	$0.0104	$0.008715	$1.64K	$3.45M	$582.95K
4682	AstroPepeX APX	$0.00000895 ₿0.0000000029	-10.66	$581.89K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000845 ₿0.0000000024	$58.39K ₿26.93	$581.89K ₿189.99	$581.89K ₿189.99
4683	Genopets GENE	$0.006738 ₿0.0000046	10.62	$580.26K ₿200.09	$0.006852 ₿0.0000046	$0.006033 ₿0.0000045	$1.42K ₿0.32	$678.15K ₿456.63	$580.26K ₿200.09
4684	Yaku YAKU	$0.00117 ₿0.00000031	51.87	$579.62K ₿27.28	$0.001201 ₿0.00000036	$0.0007705 ₿0.00000031	$1.37K ₿0.45	$585.13K ₿156.38	$579.62K ₿27.28
4686	Bostrom BOOT	$0.000000001227 ₿0.00000000000052	10.90	$579.04K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000001083 ₿0.00000000000051	$798.01 ₿0.11	$1.44M ₿626.86	$579.04K ₿310.21
4687	H2 Finance $H2	$0.0008193	-1.20	$578.3K	$0.0008592	$0.0007761	$8.66K	$6.07M	$578.3K
4688	Arkadiko DIKO	$0.007605 ₿0.0000078	-10.27	$578.21K ₿605.76	$0.008515 ₿0.000010	$0.007464 ₿0.0000077	$100.05K ₿0.84	$760.51K ₿796.76	$578.21K ₿605.76
4689	Spore SPORE	$0.0005785	9.45	$578.56K	$0.0006278	$0.0005191	$97.7K	$578.56K	$578.56K
4691	FUEGO FUEGO	$0.007647	4.51	$576.83K	$0.007677	$0.007074	$828.39	$576.83K	$576.83K
4693	Matr1x MAX	$0.003639	-17.75	$576.18K	$0.004611	$0.003454	$74.05K	$2.91M	$576.18K
4695	Chinese Doge Wow CHIDO	$0.0006036	1.62	$574.32K	$0.0006209	$0.0005675	$1.02K	$574.32K	$574.32K
4696	Transhuman Coin THC	$0.00008391 ₿0.0000000018	1.64	$573.84K ₿0	$0.00008509 ₿0.0000000018	$0.00007843 ₿0.0000000017	$784.54 ₿0	$573.84K ₿12.65	$573.84K ₿0
4698	RecTime RTIME	$0.00000001411 ₿0.00000000000057	4.17	$572.78K ₿0	$0.00000001433 ₿0.00000000000058	$0.00000001352 ₿0.00000000000057	$107.44 ₿1.22	$572.78K ₿28.96	$572.78K ₿0
4699	Göztepe S.K. Fan Token GOZ	$0.1488 ₿0.000017	1.65	$572.75K ₿41.8	$0.1514 ₿0.000018	$0.1438 ₿0.000016	$37.31K ₿7.9	$1.04M ₿123.49	$572.75K ₿41.8
4701	CatGPT CATGPT	$0.000118	4.36	$571.92K	$0.0001215	$0.00011	$30.58K	$571.92K	$571.92K
4702	r/FortNiteBR Bricks BRICK	$0.008924 ₿0.0000023	5.25	$571.27K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.44K ₿1.21	$571.27K ₿153.31	$571.27K ₿153.31
4704	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001882 ₿0.000000000018	$0.000001844 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6644 ₿0.0000064	$0.3603 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4709	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,450.1	3.15	$569.77K	$3,455.51	$3,216.4	$43.06K	$569.77K	$569.77K
4711	MEOW MEOW	$0.00000633	3.10	$569.26K	$0.00000644	$0.000005969	$110.16	$569.26K	$569.26K
4712	Winkies WNK	$0.00008799 ₿0.0000000088	-0.04	$569.21K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.43K ₿0.5	$569.21K ₿58.32	$569.21K ₿45.6
4713	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-3.89	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4714	Rari Governance Token RGT	$0.05052 ₿0.0000066	-0.54	$568.66K ₿74.59	$0.05079 ₿0.0000070	$0.05056 ₿0.0000066	$2.78 ₿0	$630.78K ₿82.74	$568.66K ₿74.59
4715	Store of Value VAL	$0.0005764	32.55	$568.49K	$0.0005846	$0.0004335	$70.99K	$568.49K	$568.49K
4719	Artem ARTEM	$0.001376 ₿0.000000061	1.48	$566.6K ₿23.3	$0.001378 ₿0.000000061	$0.001307 ₿0.000000059	$16.64K ₿0.33	$1.38M ₿60.79	$566.6K ₿23.3
4721	NMKR $NMKR	$0.0003004 ₿0.000000043	9.98	$565.59K ₿82.14	$0.0003057 ₿0.000000043	$0.000261 ₿0.000000041	$27.52K ₿4.54	$3M	$565.59K ₿82.14
4722	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-0.12	$564.34K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$677.28 ₿18.82	$1.07M ₿244.89	$564.34K ₿129.93
4723	STARS STARS	$0.00001334	0.52	$561.82K	$0.0000134	$0.00001078	$61.18K	$561.82K	$561.82K
4724	Notional Finance NOTE	$0.01195 ₿0.0000024	-1.56	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.01191 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4725	OpenANX OAX	$0.01004 ₿0.0000044	-2.92	$562K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.47K ₿271.58	$1.01M ₿444.36	$562K ₿247.92
4726	POWSCHE POWSCHE	$0.0057	0.18	$561.84K	$0.005725	$0.005547	$53.44K	$561.84K	$561.84K
4727	LEO LEO	$0.00005912 ₿0.000000022	0.43	$561.83K ₿215.45	$0.00006122 ₿0.000000025	$0.00005589 ₿0.000000022	$2.53K ₿3.18	$591.4K ₿226.78	$561.83K ₿215.45
4728	Safe Haven SHA	$0.00006601 ₿0.0000000049	3.15	$561.13K ₿41.98	$0.00006595 ₿0.0000000056	$0.00006336 ₿0.0000000039	$116.55 ₿0.11	$561.13K ₿41.98	$561.13K ₿41.98
4729	Baby Neiro BABYNEIRO	$0.000000000001	6.26	$561.01K	$0.000000000001	$0.000000000001	$142.89K	$561.01K	$561.01K
4730	BiFi BIFI	$0.0009266 ₿0.000000081	8.42	$560.74K ₿45.4	$0.0009266 ₿0.000000083	$0.0008128 ₿0.000000077	$13.9K ₿0.57	$924.3K ₿80.79	$560.74K ₿45.4
4734	Egypt Cat SPHYNX	$0.0005582	0	$558.29K	$0	$0	$15.27	$558.29K	$558.29K
4735	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.53	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4736	Agent YP by Virtuals AIYP	$0.0005586	2.43	$558.07K	$0.0006527	$0.0005102	$1.44K	$558.07K	$558.07K
4737	BORED BORED	$0.0005573	8.23	$558.05K	$0.0005821	$0.000501	$159.08	$558.05K	$558.05K
4738	Morpheus Labs MIND	$0.0002654 ₿0.000000062	11.10	$557.37K ₿108.22	$0.0002661 ₿0.000000067	$0.0002239 ₿0.000000058	$78.73K ₿18.22	$557.37K ₿131.73	$557.37K ₿108.22
4739	Potcoin POT	$0.001325 ₿0.000000026	1.96	$556.54K ₿6.04	$0.001353 ₿0.000000031	$0.001274 ₿0.000000026	$504.49 ₿0	$556.54K ₿11.09	$556.54K ₿6.04
4741	DNA DNA	$0.000000000013	15.41	$556.31K	$0.000000000014	$0.000000000011	$473.95K	$556.31K	$556.31K
4742	Libertum LBM	$0.009576	0.56	$554.76K	$0.009724	$0.009093	$119.86K	$1.92M	$554.76K
4745	Laika AI LKI	$0.001291	14.17	$553.08K	$0.001341	$0.001103	$496.05K	$1.29M	$553.08K
4747	Fcode AI FCOD	$0.00184	2.73	$552.82K	$0.00188	$0.001715	$457.27	$1.29M	$552.82K
4750	Wifejak WIFE	$0.0005477	5.33	$550.92K	$0.0005814	$0.0004829	$6.86K	$550.92K	$550.92K
4754	SHARPEI SHAR	$0.0006105	-1.89	$549.41K	$0.0006251	$0.0005939	$102.11	$549.41K	$549.41K
4756	Paca AI PACA	$0.0007271	-0.55	$548.08K	$0.0007523	$0.0006926	$2.73K	$872.63K	$548.08K
4757	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01*	$547.24K ₿1.84K	$0.0008994 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4760	Donut DONUT	$0.002538 ₿0.00000025	-1.82	$546.39K ₿57.33	$0.002585 ₿0.00000028	$0.002474 ₿0.00000026	$550.54 ₿0.23	$577K ₿57.33	$546.39K ₿57.33
4770	SaaSGo SAAS	$0.0006637	1.84	$539.48K	$0.0008296	$0.000637	$89.56K	$674.35K	$539.48K
4771	TypeAI TYPE	$0.05676 ₿0.000036	-0.09	$539.42K ₿0	$0.05786 ₿0.000042	$0.05419 ₿0.000028	$2.16K ₿6.15	$567.82K ₿357.88	$539.42K ₿0
4773	Blink Galaxy GQ	$0.00006752 ₿0.000000018	2.75	$536.21K ₿117.23	$0.00006797 ₿0.000000020	$0.00006232 ₿0.000000017	$24.43K ₿36.37	$574.58K ₿122.07	$536.21K ₿117.23
4774	CYI by Virtuals CYI	$0.0005353	9.06	$536.98K	$0.0005737	$0.0004693	$1.12K	$536.98K	$536.98K
4776	Self Chain SLF	$0.003214	9.24	$536.81K	$0.003469	$0.002872	$256.15K	$1.08M	$536.81K
4778	Walken WLKN	$0.0003548 ₿0.000000095	0.27	$535.33K ₿60.78	$0.0003617 ₿0.000000098	$0.0003461 ₿0.000000094	$34.41K ₿29.28	$709.16K ₿191.67	$535.33K ₿60.78
4780	GNY GNY	$0.003001 ₿0.00000041	3.13	$535.15K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$695.55 ₿1.44	$1.2M ₿164.32	$535.15K ₿73.23
4782	Sturdy STRDY	$0.02621 ₿0.000015	-1.38	$534.81K ₿76.02	$0.02667 ₿0.000016	$0.02473 ₿0.000015	$366.12 ₿2.05	$2.62M ₿1.5K	$534.81K ₿76.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}