Страница результатов 25 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,816.8	-0.25	$459.28K	$2,826.33	$2,736.44	$17.11K	$459.28K	$459.28K
4683	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4684	Dasha VVAIFU	$0.0004601	-0.70	$458.39K	$0.0004636	$0.0004494	$253.63K	$458.39K	$458.39K
4687	Xraders XR	$0.008601	-2.85	$457.6K	$0.008874	$0.008589	$1.43M	$860.1K	$457.6K
4688	Ferma FERMA	$0.0415 ₿0.0000022	1.54	$457.16K ₿24.22	$0.04155 ₿0.0000022	$0.03994 ₿0.0000013	$67.22K ₿1.29	$457.16K ₿24.22	$457.16K ₿24.22
4692	KWEEN KWEEN	$0.000456	4.47	$455.86K	$0.000457	$0.0004201	$1.08K	$455.86K	$455.86K
4693	SHARPEI SHAR	$0.0005051	3.02	$454.62K	$0.0005067	$0.0004869	$1.27	$454.62K	$454.62K
4694	Suncat SUNCAT	$0.0004543	-1.57	$454.57K	$0.0004692	$0.0004505	$245.65K	$454.57K	$454.57K
4696	DrPepe.ai BRYAN	$0.000000000511	0.94	$454.53K	$0.000000000511	$0.000000000494	$1.11	$454.53K	$454.53K
4697	RIBBIT RBT	$0.00000112 ₿0.000000000093	0.30	$454.28K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.51K ₿0.66	$454.28K ₿38.1	$454.28K ₿38.1
4700	Egypt Cat SPHYNX	$0.0004527	0.45	$452.77K	$0.0004531	$0.0004457	$16.38	$452.77K	$452.77K
4701	BananaCat BCAT	$0.0004796 ₿0.000000026	0.54	$452.76K ₿25.48	$0.0004798 ₿0.000000029	$0.0004755 ₿0.000000026	$96.83K ₿0.05	$452.76K ₿25.48	$452.76K ₿25.48
4703	Talent Protocol TALENT	$0.002359	3.32	$451.88K	$0.002363	$0.002176	$170.98K	$1.39M	$451.88K
4707	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7469 ₿0.0000085	$0.5781 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4708	Mazze MAZZE	$0.0001723 ₿0.00000012	2.66	$449.63K ₿308.6	$0.0001723 ₿0.00000014	$0.0001659 ₿0.000000077	$1.36K ₿29.65	$832.9K ₿585.1	$449.63K ₿308.6
4710	Party PARTY	$0.00004838	2.73	$449.31K	$0.00004885	$0.0000467	$30.51	$449.31K	$449.31K
4713	Blockchain Brawlers BRWL	$0.0004489 ₿0.00000014	-2.09	$448.68K ₿140.36	$0.0004602 ₿0.00000014	$0.0004433 ₿0.00000013	$14.35K ₿19.69	$448.68K ₿140.36	$448.68K ₿140.36
4714	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4715	CryptoBoomCoin Official CBC	$0.00005046	0.01*	$448.51K	$0.00005047	$0.00005044	$254.84	$448.51K	$448.51K
4718	Deri Protocol DERI	$0.003411 ₿0.00000026	1.07	$448.19K ₿34.52	$0.003421 ₿0.00000027	$0.003355 ₿0.00000025	$17.65K ₿0.37	$1.68M ₿127.37	$448.19K ₿34.52
4719	Hacash HAC	$0.2819 ₿0.00022	-2.80	$448.17K ₿173.4	$0.2917 ₿0.00026	$0.2823 ₿0.00022	$23.53K ₿1.7	$448.49K ₿173.41	$448.17K ₿173.4
4721	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01555 ₿0.00000017	$0.01477 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4725	Tri Sigma TRISIG	$0.0004459	-12.53	$445.87K	$0.0005099	$0.0004434	$84.01K	$445.87K	$445.87K
4728	YieldBricks YBR	$0.001767	23.83	$444.11K	$0.001908	$0.001289	$6.26K	$1.25M	$444.11K
4729	CatGPT CATGPT	$0.00009139	-1.04	$443.85K	$0.00009236	$0.00008946	$11.88K	$443.85K	$443.85K
4733	BigShortBets BIGSB	$0.07763 ₿0.0000094	-3.65	$441.19K ₿94.03	$0.08112 ₿0.0000096	$0.07663 ₿0.0000092	$13.69 ₿0.19	$2.33M ₿282.9	$441.19K ₿94.03
4736	Magic Square SQR	$0.0012 ₿0.0000076	0.21	$439.85K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$185.99K ₿8.51	$1.14M ₿7.66K	$439.85K ₿405.16
4737	GNY GNY	$0.002465 ₿0.00000041	12.04	$439.27K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$29.69 ₿1.44	$985.64K ₿164.32	$439.27K ₿73.23
4738	ORC ORC	$0.0004388	5.49	$438.69K	$0.0004409	$0.0004027	$2.35K	$438.69K	$438.69K
4739	PlayZap PZP	$0.005275 ₿0.0000043	2.28	$437.7K ₿172.93	$0.005297 ₿0.0000045	$0.005084 ₿0.0000042	$335.12K ₿13.46	$792.97K ₿657.1	$437.7K ₿172.93
4740	Sylo SYLO	$0.0000682 ₿0.000000039	0.64	$437.13K ₿166.14	$0.00006999 ₿0.000000042	$0.00006716 ₿0.000000039	$313K ₿19.13	$680.92K ₿399.5	$437.13K ₿166.14
4741	Iona by Virtuals IONA	$0.0004362	0.10	$436.18K	$0.0004604	$0.0004242	$135.75	$436.18K	$436.18K
4743	M3M3 M3M3	$0.0004361	3.83	$436.05K	$0.0004362	$0.0004078	$722.95	$436.05K	$436.05K
4744	Pepe on SOL PEPE	$0.0004361	-3.31	$435.79K	$0.0004552	$0.0004265	$3.33K	$435.79K	$435.79K
4750	ApeBond ABOND	$0.001135 ₿0.00000044	2.77	$432.7K ₿69.67	$0.001135 ₿0.00000046	$0.001082 ₿0.00000043	$85.33K ₿0.48	$517.69K ₿203.39	$432.7K ₿69.67
4751	Decentral Games DG	$0.0004676 ₿0.00000057	14.35	$432.61K ₿437.08	$0.0005413 ₿0.00000062	$0.000308 ₿0.00000055	$313.45 ₿0	$432.61K ₿437.08	$432.61K ₿437.08
4752	NORMIE NORMIE	$0.000444 ₿0.0000013	-0.90	$432.45K ₿1.35K	$0.0004523 ₿0.0000017	$0.0004343 ₿0.0000013	$1.6K ₿173.14	$432.45K ₿1.35K	$432.45K ₿1.35K
4753	WoofWork.io WOOF	$0.00005467 ₿0.0000000043	1.40	$431.8K ₿34.39	$0.00005471 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.54K ₿4.57	$431.8K ₿34.39	$431.8K ₿34.39
4754	PARSIQ PRQ	$0.001474 ₿0.0000028	-1.31	$431.72K ₿591.61	$0.001494 ₿0.0000031	$0.001421 ₿0.0000026	$24.51 ₿43.82	$457.52K ₿872.98	$431.72K ₿591.61
4755	AsMatch ASM	$0.02393 ₿0.0000038	-2.23	$431.22K ₿68.7	$0.0251 ₿0.0000041	$0.02283 ₿0.0000037	$110.28K ₿2.92	$2.39M ₿381.19	$431.22K ₿68.7
4757	CryptoZoon ZOON	$0.0005265 ₿0.000000015	0.62	$430.14K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$32.91K ₿0.9	$524.54K ₿15.63	$430.14K ₿12.82
4759	Dfyn Network DFYN	$0.002237 ₿0.00000031	1.19	$429.58K ₿61.19	$0.002236 ₿0.00000033	$0.002176 ₿0.00000029	$101.51K ₿5.57	$442.52K ₿63.04	$429.58K ₿61.19
4760	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4761	apM Coin APM	$0.001182 ₿0.00000011	-27.24	$428.94K ₿41.65	$0.001658 ₿0.00000012	$0.001096 ₿0.00000011	$360.93K ₿11.98	$2.15M ₿208.59	$428.94K ₿41.65
4762	Wifejak WIFE	$0.0004257	-0.37	$427.74K	$0.0004288	$0.0004063	$511.46	$427.74K	$427.74K
4763	Opium OPIUM	$0.02325 ₿0.0000019	5.94	$427.53K ₿33.07	$0.02776 ₿0.0000019	$0.02179 ₿0.0000019	$130.33 ₿0.66	$2.33M ₿193.44	$427.53K ₿33.07
4764	SmartCredit Token SMARTCREDIT	$0.2071 ₿0.000012	0.33	$427.35K ₿24.84	$0.2077 ₿0.000012	$0.1994 ₿0.000011	$4.12 ₿0.56	$5.18M ₿300.91	$427.35K ₿24.84
4765	Revomon REVO	$0.01453 ₿0.0000019	-0.01*	$426.81K ₿66.79	$0.01458 ₿0.0000019	$0.01448 ₿0.0000018	$25.52K ₿0.97	$668.37K ₿90.44	$426.81K ₿66.79
4766	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4771	Precipitate.ai RAIN	$0.0004247 ₿0.00000016	-5.17	$424.56K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$5.12K ₿1.27	$424.56K ₿168.98	$424.56K ₿168.98
4779	The Rug Game TRG	$0.00000008019 ₿0.0000000000025	-1.45	$422.27K ₿13.22	$0.00000008136 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$12.03K ₿0	$422.27K ₿13.22	$422.27K ₿13.22
4782	MEMENTO•MORI (Runes) MORI	$0.004216	1.29	$421.64K	$0.004249	$0.003982	$3.65K	$421.64K	$421.64K
4785	Baby Neiro BABYNEIRO	$0.000000000001	1.94	$420K	$0.000000000001	$0.000000000001	$143.73K	$420K	$420K
4787	WiFi Map WIFI	$0.0007111 ₿0.0000018	-11.57	$419.06K ₿566.16	$0.0008049 ₿0.0000019	$0.0006934 ₿0.0000018	$7.36K ₿12.9	$711.22K ₿1.84K	$419.06K ₿566.16
4791	Big Data Protocol BDP	$0.01727 ₿0.0000037	-1.69	$417.4K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$93.28K ₿3.19	$1.12M ₿240.99	$417.4K ₿89.68
4792	Strong STRONG	$1.04 ₿0.000078	0.29	$416.81K ₿31.88	$1.04 ₿0.000079	$1 ₿0.000072	$60.81 ₿0.48	$551.36K ₿42.17	$416.81K ₿31.88
4798	CoinCreate CREA	$0.004143	-0.43	$414.32K	$0.004172	$0.004003	$160.14	$414.32K	$414.32K
4806	All Your Base AYB	$0.0000002082 ₿0.000000000047	0.03	$411.47K ₿0	$0.0000002088 ₿0.	$0.0000001998 ₿0.	$10.32K ₿0	$411.47K ₿94.58	$411.47K ₿0
4807	Sin City SIN	$0.0004853 ₿0.00000012	-1.11	$410.43K ₿81.6	$0.0004952 ₿0.00000013	$0.000481 ₿0.00000012	$330.7K ₿17.4	$485.17K ₿127.51	$410.43K ₿81.6
4809	Rkey RKEY	$0.0009829	-6.19	$409.97K	$0.001086	$0.0009728	$59.29K	$977.86K	$409.97K
4813	SophiaVerse SOPH	$0.001565 ₿0.0000011	-0.07	$408.25K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$75.7K ₿1.22	$1.57M ₿1.15K	$408.25K ₿235.45
4815	Long LONG	$0.0000005179 ₿0.000000000056	-0.76	$407.57K ₿0	$0.0000005229 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$14.58 ₿1.23	$407.57K ₿56.56	$407.57K ₿0
4816	ApeScreener APES	$0.004071	-0.31	$407.09K	$0.004105	$0.003971	$848.86	$407.09K	$407.09K
4817	Compound 0x CZRX	$0.00305 ₿0.00000019	0.64	$407.09K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$407.09K ₿60.02	$407.09K ₿60.02
4821	Litecoin Mascot LESTER	$0.0004053	3.99	$405.43K	$0.0004058	$0.0003622	$389.48K	$405.43K	$405.43K
4822	AXOL AXOL	$0.0004061	1.07	$405.15K	$0.0004071	$0.000378	$1.02K	$405.15K	$405.15K
4824	HOLD EARN	$0.0009598 ₿0.000000094	8.75	$405.06K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$297.65 ₿0.03	$405.06K ₿40.6	$405.06K ₿40.6
4826	QnA3.AI GPT	$0.0004866 ₿0.0000075	-1.00	$404.7K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$18.19K ₿189.54	$486.68K ₿7.52K	$404.7K ₿850.76
4827	Samsunspor Fan Token SAM	$0.1945 ₿0.000018	-3.72	$404.51K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$39.28K ₿0.03	$1.09M ₿104.07	$404.51K ₿48.72
4828	Kitten Haimer KHAI	$0.007528 ₿0.000021	4.17	$404.48K ₿0	$0.007512 ₿0.000025	$0.00707 ₿0.000018	$3.93K ₿8.14	$404.48K ₿1.19K	$404.48K ₿0
4832	LOAFCAT LOAFCAT	$0.00000406	0.95	$403.2K	$0.000004089	$0.00000388	$1.99K	$403.2K	$403.2K
4834	NMKR $NMKR	$0.0002136 ₿0.000000043	0.37	$402.43K ₿82.14	$0.0002137 ₿0.000000043	$0.0002046 ₿0.000000041	$6.93K ₿4.54	$2.13M	$402.43K ₿82.14
4835	Hubble HBB	$0.005886 ₿0.0000040	-6.37	$402.11K ₿271.32	$0.006317 ₿0.0000041	$0.005793 ₿0.0000039	$1.5K ₿8.39	$588.61K ₿403.38	$402.11K ₿271.32
4838	Store of Value VAL	$0.0004082	-0.01*	$400.94K	$0.0004088	$0.0004028	$52.53K	$400.94K	$400.94K
4839	NutCoin NUT	$0.00000001907	-6.74	$400.62K	$0.00000002045	$0.00000001901	$63.12K	$400.62K	$400.62K
4842	Potcoin POT	$0.0009522 ₿0.000000026	-1.94	$399.95K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.15K ₿0	$399.95K ₿11.09	$399.95K ₿6.04
4844	Donut DONUT	$0.001856 ₿0.00000025	1.80	$399.6K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$28.11 ₿0.23	$421.98K ₿57.33	$399.6K ₿57.33
4847	Mumu MUMU	$0.000000000576 ₿0.00000000000018	-18.66	$398.43K ₿0	$0.000000000711 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$48.16K ₿0.59	$398.43K ₿189.03	$398.43K ₿0
4849	SatoshiVM SAVM	$0.05417 ₿0.00010	-8.26	$397.18K ₿747.11	$0.05914 ₿0.00010	$0.05312 ₿0.000094	$111.99K ₿82.72	$1.13M ₿2.13K	$397.18K ₿747.11
4850	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02092 ₿0.00000023	$0.01984 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4854	STEPN Green Satoshi Token on BSC GST-BSC	$0.001871 ₿0.00000025	4.00	$395.22K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.69K ₿0.33	$395.22K ₿46.39	$395.22K ₿46.39
4855	Paribus PBX	$0.00005043 ₿0.000000033	9.47	$395.03K ₿238.07	$0.00005251 ₿0.000000035	$0.00004542 ₿0.000000032	$13.19K ₿3.44	$468.19K ₿306.92	$395.03K ₿238.07
4857	Pleasure Coin NSFW	$0.00000618 ₿0.0000000011	1.26	$394.21K ₿61.4	$0.00000619 ₿0.0000000012	$0.00000582 ₿0.0000000011	$456.98 ₿0.17	$425.29K ₿81.03	$394.21K ₿61.4
4860	Banana BANANA	$0.07673 ₿0.000029	-2.51	$393.73K ₿182.59	$0.07871 ₿0.000031	$0.07459 ₿0.000029	$316.27 ₿1.32	$393.73K ₿307.85	$393.73K ₿182.59
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02662 ₿0.00000030	$0.0232 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4865	Engines of Fury FURY	$0.006723	-8.48	$392.53K	$0.00753 ₿0.	$0.006693 ₿0.	$51.09K ₿0	$800.59K	$392.53K
4876	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2151 ₿0.0000024	$0.2064 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4878	Velvet Unicorn by Virtuals VU	$0.0003917	0.47	$387.92K	$0.0004152	$0.0003724	$6.76K	$387.92K	$387.92K
4880	GAMI WORLD GAMI	$0.00897 ₿0.0000022	-0.68	$387.47K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$52.63 ₿0.37	$1.18M ₿297.77	$387.47K ₿97.57
4881	Vidya VIDYA	$0.008917 ₿0.0000010	-17.22	$387.24K ₿43.26	$0.0109 ₿0.0000010	$0.008753 ₿0.0000010	$33.99K ₿4.91	$447.4K ₿52.3	$387.24K ₿43.26
4882	Source SOURCE	$0.0006785 ₿0.00000065	-0.18	$387.11K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$5.7 ₿0.44	$398.91K ₿282.32	$387.11K ₿273.02
4886	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4894	CrowdSwap CROWD	$0.001058 ₿0.00000022	-5.07	$384.19K ₿43.62	$0.001115 ₿0.00000023	$0.001056 ₿0.00000022	$125.87 ₿0.32	$644.51K ₿137.74	$384.19K ₿43.62
4895	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	3.36	$383.94K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$130.97K ₿18.84	$538.86K ₿76.42	$383.94K ₿54.45
4896	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.15	$383.91K ₿17.83	$0.000003929 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4897	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7679 ₿0.0000087	$0.4154 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4899	DNA DNA	$0.000000000009	0.91	$382.94K	$0.000000000009	$0.000000000009	$271.73K	$382.94K	$382.94K
4900	Cyberdoge CDOGE	$0.0003846	1.44	$382.58K	$0.0003832	$0.0003657	$67.42	$382.58K	$382.58K
4901	Sturdy STRDY	$0.01874 ₿0.000015	-0.35	$382.38K ₿76.02	$0.01894 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.38K ₿76.02
4902	Eliza ELIZA	$0.0003839	1.62	$382.22K	$0.0003832	$0.0003655	$237.28K	$382.22K	$382.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}