Ergebnisseite 25 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4988	CoinCreate CREA	$0.004068	0.01*	$406.75K	$0.004085	$0.004054	$624.57	$406.75K	$406.75K
4992	Passage PASG	$0.0002943 ₿0.00000068	11.30	$415.46K ₿515.74	$0.0003102 ₿0.00000068	$0.0002439 ₿0.00000065	$1.37K ₿0.45	$418.22K ₿846.47	$415.46K ₿515.74
4996	Velvet Unicorn by Virtuals VU	$0.000406	8.16	$403.69K	$0.0004284	$0.0003711	$591.48	$403.69K	$403.69K
5001	Kolin KOLIN	$0.0004011	0.37	$401.08K	$0.0004219	$0.0003985	$1.18K	$401.08K	$401.08K
5006	XANA XETA	$0.00008113 ₿0.00000013	-5.37	$399.6K ₿295	$0.00009053 ₿0.00000015	$0.00008113 ₿0.00000011	$2.62K ₿36.65	$399.6K ₿680.07	$399.6K ₿295
5007	Giveth GIV	$0.001041 ₿0.00000020	-4.25	$399.41K ₿43.19	$0.001162 ₿0.00000021	$0.00104 ₿0.00000020	$179.49K ₿1.27	$1.04M ₿206.61	$399.41K ₿43.19
5009	Cost Hot Dog COST	$0.0004196	9.66	$398.35K	$0.0004295	$0.0003803	$3.04K	$398.35K	$398.35K
5011	FreeRossDAO FREE	$0.0000516 ₿0.0000000015	-3.77	$398.22K ₿11.8	$0.00005361 ₿0.0000000015	$0.00005169 ₿0.0000000014	$116.83 ₿0.4	$479.27K ₿14.2	$398.22K ₿11.8
5015	Compound 0x CZRX	$0.003016 ₿0.00000019	4.60	$397.69K ₿60.02	$0.00303 ₿0.00000020	$0.002862 ₿0.00000019	$343.78 ₿0	$397.69K ₿60.02	$397.69K ₿60.02
5018	SatoshiVM SAVM	$0.05099 ₿0.00010	6.42	$374.94K ₿747.11	$0.05548 ₿0.00010	$0.04762 ₿0.000094	$67.02K ₿82.72	$1.07M ₿2.13K	$374.94K ₿747.11
5024	RedFOX Labs RFOX	$0.0002046 ₿0.000000076	5.24	$394.91K ₿141.24	$0.0002057 ₿0.000000081	$0.0001935 ₿0.000000073	$70.29 ₿3.53	$407.02K ₿152.19	$394.91K ₿141.24
5025	XSwap Protocol XSP	$0.0001644 ₿0.000000013	-73.93	$394.17K ₿32.54	$0.0006307 ₿0.000000014	$0.0001639 ₿0.000000013	$1.26K ₿0.81	$2.14M ₿176.5	$394.17K ₿32.54
5028	Bonsai Coin BONSAICOIN	$0.00000002306	14.76	$392.63K	$0.00000002306	$0.00000002009	$394.83	$18.52M	$392.63K
5029	Neiro NEIRO	$0.0003959	25.94	$392.3K	$0.0004192	$0.0003142	$391.11K	$392.3K	$392.3K
5035	Blockasset BLOCK	$0.001252 ₿0.0000024	-3.88	$390.6K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$10.05K ₿6.19	$390.6K ₿775.19	$390.6K ₿587.91
5038	ETHEREUM IS GOOD EBULL	$0.00003894	5.56	$389.49K	$0.00003928	$0.00003261	$63.09K	$389.49K	$389.49K
5042	Lendle LEND	$0.006046 ₿0.0000021	5.66	$391.22K ₿0	$0.00607 ₿0.0000021	$0.005693 ₿0.0000020	$270.17 ₿0.01	$604.47K ₿59.97	$391.22K ₿0
5044	SAD HAMSTER HAMMY	$0.0003893 ₿0.000000034	9.18	$389.11K ₿0	$0.0003966 ₿0.000000059	$0.0003541 ₿0.000000021	$4.5K ₿6.32	$389.11K ₿34.61	$389.11K ₿0
5045	Omax OMAX	$0.00004316 ₿0.000000016	-11.29	$388.47K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$155.5K ₿37.79	$388.47K ₿145.1	$388.47K ₿145.1
5046	Trio (Ordinals) TRIO	$0.0185	-2.37	$388.42K	$0.01895	$0.01835	$96.04K	$388.42K	$388.42K
5047	Mystery MYSTERY	$0.000000000921	34.21	$387.37K	$0.00000000095	$0.000000000685	$177.21K	$387.37K	$387.37K
5048	Crowns CWS	$0.05081 ₿0.0000081	1.59	$388.5K ₿47.56	$0.05122 ₿0.0000084	$0.04832 ₿0.0000074	$30.93K ₿6.56	$388.5K ₿62.74	$388.5K ₿47.56
5049	XSwap Treasure XTT	$0.0003271 ₿0.000000018	-0.31	$387.65K ₿21.35	$0.000329 ₿0.000000018	$0.000327 ₿0.000000017	$6.86 ₿0.03	$459.36K ₿25.3	$387.65K ₿21.35
5050	Arkadiko DIKO	$0.005096 ₿0.0000078	0.25	$387.48K ₿605.76	$0.005095 ₿0.000010	$0.005082 ₿0.0000077	$100.54K ₿0.84	$509.65K ₿796.76	$387.48K ₿605.76
5055	Love Monster LOVE	$0.00008584	-11.40	$385.81K	$0.00009822	$0.00008548	$17.63K	$385.81K	$385.81K
5058	ORBIT GRIFT	$0.0004381	6.87	$385.4K	$0.0004696	$0.0004099	$458.56K	$437.97K	$385.4K
5059	Hudi HUDI	$0.0166 ₿0.0000011	0	$385.34K ₿0	$0.0166 ₿0.0000011	$0.0166 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5061	Tardi TARDI	$0.000384	0.91	$384.01K	$0.0003974	$0.0003706	$617.15	$384.01K	$384.01K
5065	Jarvis JARVIS	$0.009119 ₿0.0000014	5.39	$383K ₿0	$0.009189 ₿0.0000014	$0.008628 ₿0.0000013	$700.38 ₿0.04	$383K	$383K ₿0
5066	Torum XTM	$0.001659 ₿0.00000095	-0.64	$382.55K ₿185.03	$0.001828 ₿0.00000095	$0.001635 ₿0.00000093	$126.13K ₿3.11	$1.32M ₿763.64	$382.55K ₿185.03
5069	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5071	Hapi HAPI	$0.5224 ₿0.00037	4.36	$381.63K ₿266.25	$0.5307 ₿0.00039	$0.4761 ₿0.00036	$990 ₿6.87	$391.29K ₿273.17	$381.63K ₿266.25
5073	WOM Token WOM	$0.001609 ₿0.00000051	-8.50	$381.55K ₿96.33	$0.001886 ₿0.00000052	$0.001484 ₿0.00000050	$1.2 ₿2.56	$1.61M ₿512.4	$381.55K ₿96.33
5076	CYI by Virtuals CYI	$0.0003822	5.37	$380.68K	$0.0003981	$0.0003623	$3.74	$380.68K	$380.68K
5077	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5078	History of Pepe HOPE	$0.0003803	17.76	$380.23K	$0.0003858	$0.0003217	$6.4K	$380.23K	$380.23K
5087	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	3.35	$378.13K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$323.79 ₿33.71	$389.92K ₿348.29	$378.13K ₿337.77
5089	Lattice Token LTX	$0.01177 ₿0.0000030	1.52	$377.81K ₿97.61	$0.01184 ₿0.0000030	$0.01142 ₿0.0000021	$54.16K ₿0.84	$1.18M ₿304.21	$377.81K ₿97.61
5090	Nodle Network NODL	$0.0003104 ₿0.00000012	1.28	$377.41K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.44K ₿2.13	$605.12K ₿1.11K	$377.41K ₿460.54
5100	Milady Wif Hat LADYF	$0.0000003754	4.70	$375.43K	$0.0000003791	$0.000000355	$79.53	$375.43K	$375.43K
5105	LIF3 LSHARE (OLD) LSHARE	$12.8 ₿0.0017	27.31	$374.19K ₿51.13	$13.46 ₿0.0017	$10.05 ₿0.0016	$708.33 ₿0.07	$895.84K ₿122.4	$374.19K ₿51.13
5107	Skull of Pepe Token SKOP	$0.002493	1.86	$373.84K	$0.002499	$0.002442	$38.84K	$373.84K	$373.84K
5108	Ethernity Cloud ECLD	$0.0007006 ₿0.00000028	1.31	$373.35K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$228.57 ₿2.42	$700.64K ₿285.41	$373.35K ₿0
5111	Sora Validator Token VAL	$0.006575 ₿0.0000069	-18.19	$373.2K ₿486.34	$0.008183 ₿0.0000070	$0.005982 ₿0.0000059	$2.99K ₿0.82	$657.59K ₿695.25	$373.2K ₿486.34
5114	Banana BANANA	$0.07373 ₿0.000029	-0.84	$372.22K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.04K ₿1.32	$372.22K ₿307.85	$372.22K ₿182.59
5115	PlayZap PZP	$0.004472 ₿0.0000043	1.22	$372.01K ₿172.93	$0.004517 ₿0.0000045	$0.004387 ₿0.0000042	$217.22K ₿13.46	$673.96K ₿657.1	$372.01K ₿172.93
5116	POPDOG POPDOG	$0.000377 ₿0.000000021	0.11	$374.66K ₿0	$0.0003832 ₿0.000000024	$0.0003678 ₿0.000000021	$58.78K ₿0.17	$374.66K ₿21.84	$374.66K ₿0
5117	Pepe on SOL PEPE	$0.0003714	3.11	$371.37K	$0.0003805	$0.0003591	$2.52K	$371.37K	$371.37K
5121	Samsunspor Fan Token SAM	$0.1759 ₿0.000018	2.44	$369.71K ₿48.72	$0.1801 ₿0.000021	$0.1691 ₿0.000013	$13.81K ₿0.03	$967.86K ₿104.07	$369.71K ₿48.72
5123	Groyper GROYPER	$0.00397	4.29	$369.28K	$0.004005	$0.003777	$74.56	$369.28K	$369.28K
5124	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02106 ₿0.00000022	$0.01637 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5125	All Your Base AYB	$0.000000186 ₿0.000000000047	-3.24	$368.84K ₿0	$0.0000001959 ₿0.	$0.0000001819 ₿0.	$3.11K ₿0	$368.84K ₿94.58	$368.84K ₿0
5127	HeeeHeee HEEHEE	$0.0004769	3.83	$368.4K	$0.000484	$0.000458	$111.26	$368.4K	$368.4K
5128	FUEGO FUEGO	$0.004965	4.73	$368.2K	$0.004993	$0.004649	$503.3	$368.2K	$368.2K
5129	Sturdy STRDY	$0.01803 ₿0.000015	0.52	$367.97K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.11K ₿2.05	$1.8M ₿1.5K	$367.97K ₿76.02
5131	LootBot LOOT	$0.06385 ₿0.000012	2.58	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.0622 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5133	Tradetomato TTM	$0.00279 ₿0.00000015	1.42	$365.53K ₿0	$0.002811 ₿0.00000015	$0.002748 ₿0.00000014	$440.49 ₿0.74	$2.78M ₿158.85	$365.53K ₿0
5136	sekoia by Virtuals SEKOIA	$0.0003658	8.28	$365.84K	$0.0003799	$0.0003376	$75.53K	$365.84K	$365.84K
5139	Yoshi.exchange YOSHI	$0.002382 ₿0.00000064	2.61	$364.59K ₿98.84	$0.002402 ₿0.00000066	$0.002312 ₿0.00000060	$42.19 ₿0.01	$364.59K ₿98.02	$364.59K ₿98.84
5140	RIBBIT RBT	$0.0000008954 ₿0.000000000093	6.78	$364.54K ₿38.1	$0.0000009051 ₿0.00000000012	$0.000000836 ₿0.000000000092	$1.83K ₿0.66	$364.54K ₿38.1	$364.54K ₿38.1
5141	888 888	$0.004102	9.92	$364.48K	$0.004208	$0.00372	$5.71K	$364.48K	$364.48K
5142	cLINK CLINK	$0.2841 ₿0.0000050	5.93	$364.13K ₿49.27	$0.2861 ₿0.0000051	$0.2664 ₿0.0000050	$0 ₿0	$364.13K ₿49.27	$364.13K ₿49.27
5144	Forgotten Playland FP	$0.00008925 ₿0.00000071	0.70	$363.86K ₿391.31	$0.00009102 ₿0.00000078	$0.0000876 ₿0.00000071	$45.33 ₿7.01	$711.61K ₿7.12K	$363.86K ₿391.31
5145	QnA3.AI GPT	$0.0004382 ₿0.0000075	2.19	$363.72K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$11.8K ₿189.54	$437.39K ₿7.52K	$363.72K ₿850.76
5146	Gen Z Quant QUANT	$0.0003638	15.65	$363.79K	$0.0003739	$0.0003112	$7.36K	$363.79K	$363.79K
5148	Horizon Protocol HZN	$0.001838 ₿0.00000074	3.63	$363.35K ₿118.52	$0.001864 ₿0.00000075	$0.001774 ₿0.00000072	$3.94 ₿0.93	$478.93K ₿179.29	$363.35K ₿118.52
5149	GAM3S.GG G3	$0.0006001 ₿0.0000026	-5.31	$363.27K ₿0	$0.0006542 ₿0.0000032	$0.000596 ₿0.0000026	$214.32K ₿93.69	$601.54K ₿2.66K	$363.27K ₿0
5150	Graviton GRAV	$0.0002856 ₿0.000000034	7.27	$362.83K ₿30.68	$0.0003247 ₿0.000000035	$0.0002647 ₿0.000000034	$163.03 ₿0.08	$783.13K ₿90.67	$362.83K ₿30.68
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000056	3.82	$364.71K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$90.68 ₿0.01	$364.71K ₿17.8	$364.71K ₿17.8
5154	ritestream RITE	$0.0004193 ₿0.00000069	10.22	$360.21K ₿126.4	$0.00042 ₿0.00000072	$0.0003802 ₿0.00000063	$24.67K ₿13.47	$420.03K ₿695.09	$360.21K ₿126.4
5158	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5162	Prophet of Ethereum PROPHET	$0.0003579	19.28	$358.93K	$0.0003648	$0.0002998	$6.46K	$358.93K	$358.93K
5167	Moby MOBY	$0.008694 ₿0.000015	22.24	$357.52K ₿372.65	$0.008714 ₿0.000016	$0.007112 ₿0.000014	$67.83K ₿5.07	$867.84K ₿1.51K	$357.52K ₿372.65
5168	Sommelier SOMM	$0.0009617 ₿0.0000023	18.13	$357.36K ₿665.5	$0.001069 ₿0.0000024	$0.0008095 ₿0.0000021	$72.16 ₿1.44	$479.83K ₿1.16K	$357.36K ₿665.5
5169	Voyager Token VGX	$0.0003909 ₿0.0000015	1.66	$357.35K ₿435.9	$0.0003917 ₿0.0000015	$0.0003839 ₿0.0000014	$333.35K ₿114.66	$358.35K ₿439.69	$357.35K ₿435.9
5171	Laika AI LKI	$0.0008341	-2.75	$357.19K	$0.0008592	$0.0008201	$303.91K	$834.1K	$357.19K
5172	OctonetAI OCTO	$0.003573	3.18	$357.27K	$0.003674	$0.003452	$418.74	$357.27K	$357.27K
5175	Bostrom BOOT	$0.000000000753 ₿0.00000000000052	5.72	$356.99K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000706 ₿0.00000000000051	$527.34 ₿0.11	$886.52K ₿626.86	$356.99K ₿310.21
5176	Forty Two DAO Token FTD	$0.02215	-19.40	$356.65K	$0.02813	$0.01829	$7.57K	$2.22M	$356.65K
5177	XDEFI XDEFI	$0.002741 ₿0.0000018	0.93	$356.54K ₿206.33	$0.002897 ₿0.0000019	$0.002714 ₿0.0000018	$669.98 ₿4.86	$657.87K ₿448.85	$356.54K ₿206.33
5182	Wifejak WIFE	$0.0003557	2.39	$355.64K	$0.0004254	$0.0003441	$11K	$355.64K	$355.64K
5184	PacMoon PAC	$0.0003642 ₿0.0000011	3.49	$355.1K ₿0	$0.0003662 ₿0.0000016	$0.0003519 ₿0.0000011	$12.13 ₿37.68	$364.2K ₿1.13K	$355.1K ₿0
5188	DeFi Land DFL	$0.00004959 ₿0.000000024	1.49	$354.03K ₿171.55	$0.00005102 ₿0.000000025	$0.00004876 ₿0.000000023	$12.08K ₿0.42	$496.03K ₿240.35	$354.03K ₿171.55
5189	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	1.32	$352.78K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$162.93K ₿18.84	$495.13K ₿76.42	$352.78K ₿54.45
5191	CheckDot CDT	$0.04771 ₿0.0000098	2.05	$352.6K ₿72.36	$0.04807 ₿0.000010	$0.04574 ₿0.0000095	$82.25 ₿2.35	$477.09K ₿97.91	$352.6K ₿72.36
5196	MEMENTO•MORI (Runes) MORI	$0.003512	-1.66	$351.23K	$0.003573	$0.003511	$3.06K	$351.23K	$351.23K
5197	IQ50 IQ50	$0.0000006963 ₿0.00000000036	3.23	$351.14K ₿0	$0.0000007135 ₿0.00000000040	$0.0000006724 ₿0.00000000035	$11.11 ₿74.46	$351.14K ₿185.1	$351.14K ₿0
5203	Trakx TRKX	$0.000488	1.21	$349.59K	$0.0004974	$0.000482	$23.35K	$488.01K	$349.59K
5205	Polka City POLC	$0.0008372 ₿0.00000026	1.53	$344.43K ₿110.1	$0.000874 ₿0.00000031	$0.0008179 ₿0.00000026	$61.61K ₿32.4	$569.32K ₿181.99	$344.43K ₿110.1
5207	Max on ETH MAXETH	$0.0000003471	22.73	$347.15K	$0.0000003589	$0.0000002811	$69.28K	$347.15K	$347.15K
5208	Wicrypt WNT	$0.00723 ₿0.0000034	2.90	$347.94K ₿139.65	$0.007331 ₿0.0000039	$0.00699 ₿0.0000034	$128.26K ₿2.59	$1.45M ₿683.96	$347.94K ₿139.65
5211	Floppa FLOPPA	$0.0003473	7.10	$347.43K	$0.0003493	$0.0003226	$853.81	$347.43K	$347.43K
5217	apM Coin APM	$0.0009655 ₿0.00000011	-6.60	$349.36K ₿41.65	$0.001045 ₿0.00000012	$0.000892 ₿0.00000011	$779.46K ₿11.98	$1.75M ₿208.59	$349.36K ₿41.65
5219	enqAI ENQAI	$0.0003467 ₿0.00000067	-7.07	$343.52K ₿655.75	$0.0004011 ₿0.00000077	$0.0003258 ₿0.00000066	$54.72K ₿11.23	$346.72K ₿674.15	$343.52K ₿655.75
5221	aixCB by Virtuals AIXCB	$0.0003476	7.55	$345.4K	$0.0003589	$0.0003194	$6.45K	$345.4K	$345.4K
5226	Wrapped DOG WDOG	$0.0003438	0.48	$343.84K	$0.0003491	$0.000332	$128.93K	$343.84K	$343.84K
5228	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5231	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	11.64	$342.82K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$81.56 ₿0.06	$342.82K ₿23.46	$342.82K ₿0
5232	web3war FPS	$0.00824 ₿0.0000023	-2.59	$343.15K ₿42.12	$0.01009 ₿0.0000024	$0.00706 ₿0.0000023	$44.37K ₿0.18	$1.24M ₿360.19	$343.15K ₿42.12
5233	Injective Quants QUNT	$0.0005731	9.39	$342.47K	$0.0005839	$0.0005213	$1.04K	$342.47K	$342.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}