Ergebnisseite 25 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2967	SatoshAI SAI	$0.0008529	-7.98	$1.61M	$0.000927	$0.0008529	$1.21K	$1.79M	$1.61M
2968	UnlockProtocolToken UP	$0.005792	7.11	$1.61M	$0.005828	$0.005364	$2.06K	$5.79M	$1.61M
2970	Ridotto RDT	$0.005107 ₿0.00000070	0.04	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.96K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	Chasm CAI	$0.01606	0.57	$1.61M	$0.01614	$0.01378	$32.04K	$16.07M	$1.61M
2974	LABEL Foundation LBL	$0.001402 ₿0.000000084	5.85	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$706.24K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2975	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	Kinka XNK	$3,318.6 ₿0.034	0.25	$1.6M ₿0	$3,319.97 ₿0.034	$3,310.37 ₿0.033	$65.33K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2980	Liquina LQNA	$1.49	-0.59	$1.6M	$1.52	$1.44	$8.14K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Ithaca Protocol ITHACA	$0.01689	-2.50	$1.6M	$0.01791	$0.01688	$32.59K	$16.89M	$1.6M
2983	aaa cat AAA	$0.0001591	-1.02	$1.59M	$0.0001762	$0.0001532	$23.27K	$1.59M	$1.59M
2984	FARCANA FAR	$0.001281 ₿0.0000017	-2.27	$1.59M ₿607.69	$0.00132 ₿0.0000017	$0.001259 ₿0.0000016	$427.15K ₿82.46	$6.41M ₿8.95K	$1.59M ₿607.69
2985	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-2.72	$1.59M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$61.24K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2986	Idexo Token IDO	$0.0198 ₿0.00000018	-0.05	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Magic Square SQR	$0.007801 ₿0.0000076	-0.63	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$67.12K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2991	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	1.27	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.59 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2993	COFFEE COFE	$0.0001977	12.22	$1.58M	$0.0001991	$0.0001751	$13.49	$1.58M	$1.58M
2994	Azuro Protocol AZUR	$0.007868	0.31	$1.58M	$0.007884	$0.007831	$229.56K	$7.87M	$1.58M
2995	XELS XELS	$0.08068 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08076 ₿0.0000054	$0.08063 ₿0.0000052	$129.11K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2996	Nucleon xCFX XCFX	$0.101 ₿0.0000056	-0.02	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$746.37 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2998	Baby Pepe BABYPEPE	$0.00000374	18.70	$1.57M	$0.00000375	$0.00000308	$24.78K	$1.57M	$1.57M
2999	Bifrost Voucher MANTA VMANTA	$0.3196	6.20	$1.57M	$0.9092	$0.2985	$1.23K	$1.57M	$1.57M
3000	Skyhash SKH	$0.07967	2.99	$1.57M	$0.08257	$0.07675	$31.12K	$7.89M	$1.57M
3001	888 888	$0.01766	-12.34	$1.57M	$0.02021	$0.0164	$93.09K	$1.57M	$1.57M
3003	HAVAH HVH	$0.001609 ₿0.00000037	6.28	$1.57M ₿367.78	$0.001611 ₿0.00000039	$0.001482 ₿0.00000036	$90.84K ₿0.97	$16.1M ₿1.93K	$1.57M ₿367.78
3004	Allbridge ABR	$0.07819 ₿0.0000055	-0.19	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3005	Dojo token DOJO	$0.002452 ₿0.000010	0.23	$1.56M ₿0	$0.002558 ₿0.000011	$0.002441 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3007	Mdex MDX	$0.00164 ₿0.00000075	-3.58	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.59 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3009	Raini Studios Token RST	$0.002758 ₿0.00000098	19.17	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002313 ₿0.00000098	$41.15K ₿2.04	$2.56M ₿906.87	$1.57M ₿557.39
3011	TEH EPIK DUCK EPIK	$0.001838 ₿0.00000018	-12.89	$1.56M ₿0	$0.002112 ₿0.00000022	$0.001812 ₿0.00000014	$435.82K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3012	EDEN EDEN	$0.01023 ₿0.0000017	-3.44	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.68K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3013	Chirpley CHRP	$0.002168 ₿0.00000037	-3.32	$1.55M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$87.07K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3014	ICE Token ICE	$0.2292 ₿0.000012	1.46	$1.55M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$148.87 ₿0.02	$5.54M ₿308.84	$1.55M ₿84.16
3015	nuco.cloud NCDT	$0.04451 ₿0.000016	0.63	$1.55M ₿564.46	$0.04453 ₿0.000018	$0.04418 ₿0.000016	$168.76K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3016	Dork Lord DORKY	$0.02227	-0.39	$1.55M	$0.02898	$0.0192	$566.05K	$1.55M	$1.55M
3017	Mancium MANC	$0.1544 ₿0.000012	-4.33	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$50.02 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3018	Neos Credits NCR	$0.03797 ₿0.0000030	0.56	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$1.12 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3019	STEAM STEAM	$0.008651	-1.94	$1.54M	$0.008857	$0.008632	$1.54K	$8.65M	$1.54M
3020	Freya the Chainbreaker FREYA	$0.007014	-8.39	$1.54M	$0.007666	$0.005516	$110.5K	$1.54M	$1.54M
3021	Bonsai Token BONSAI	$0.004079 ₿0.00000098	-1.17	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004075 ₿0.00000083	$2.7K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3022	MetaCene MAK	$0.008046	-8.24	$1.54M	$0.008844	$0.00803	$408.01K	$8.04M	$1.54M
3023	SuiPad SUIP	$0.02231 ₿0.0000015	0.06	$1.54M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$197.87K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3024	Octokn OTK	$0.003978 ₿0.0000011	-11.23	$1.54M ₿328.97	$0.004482 ₿0.0000011	$0.003764 ₿0.0000010	$68.96K ₿2.94	$4.77M ₿1.37K	$1.54M ₿328.97
3025	Kava Lend HARD	$0.01133 ₿0.0000035	-5.38	$1.53M ₿473.65	$0.01206 ₿0.0000037	$0.01094 ₿0.0000035	$447.26K ₿23.81	$2.26M ₿702.78	$1.53M ₿473.65
3026	CYPHER•GENESIS (Runes) CYPHER	$0.001537	25.75	$1.54M	$0.0016	$0.001204	$4.34K	$1.54M	$1.54M
3027	BIG BIG	$0.001537	-1.30	$1.54M	$0.0016	$0.001511	$257.52	$1.54M	$1.54M
3029	Pundi X PURSE PURSE	$0.00005577 ₿0.0000000046	-3.57	$1.54M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005578 ₿0.0000000046	$30.11K ₿18.82	$2.84M ₿244.89	$1.54M ₿129.93
3030	StarDOGE STARDOGE	$0.00001531	-7.65	$1.53M	$0.0000168	$0.00001454	$394.77K	$1.53M	$1.53M
3031	NMKR $NMKR	$0.0008145 ₿0.000000043	-4.94	$1.54M ₿82.14	$0.0008568 ₿0.000000043	$0.0007996 ₿0.000000041	$493.59 ₿4.54	$8.15M	$1.54M ₿82.14
3032	DOGC DOGC	$0.00001527	-7.43	$1.53M	$0.00001679	$0.00001509	$34.99K	$1.53M	$1.53M
3034	AgentLayer AGENT	$0.003267	12.31	$1.52M	$0.00369	$0.002768	$719.47K	$3.26M	$1.52M
3035	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	2.96	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$202.67K ₿12.44	$2.41M ₿1.18K	$1.52M ₿0
3037	Verida Token VDA	$0.005592	2.73	$1.52M	$0.005838	$0.00504	$43.57K	$5.59M	$1.52M
3040	Kimbo KIMBO	$0.00002205 ₿0.0000000046	1.14	$1.52M ₿325.76	$0.00002226 ₿0.0000000048	$0.0000215 ₿0.0000000043	$152.7K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3873 ₿0.0000041	$0.3572 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,809.7	0.35	$1.51M	$1,825.71	$1,780.47	$56.62K	$1.51M	$1.51M
3043	Meta MTA	$0.03019 ₿0.00000079	-0.05	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.14K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3044	RIBBIT RBT	$0.000003689 ₿0.000000000093	-12.65	$1.5M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$86.63K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3045	Litecoin Cash LCC	$0.001851 ₿0.000000099	1.81	$1.5M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$34.68 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3046	REVV REVV	$0.001485 ₿0.00000021	-3.12	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$37.69K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3047	MindAI MDAI	$1.63 ₿0.00015	2.67	$1.5M ₿149.04	$1.65 ₿0.00017	$1.57 ₿0.00014	$39.83K ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
3048	Carbify CBY	$0.1527 ₿0.000059	0.75	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$378.41 ₿3.76	$7.63M ₿2.96K	$1.5M ₿582.93
3049	Dogami DOGA	$0.001918 ₿0.00000021	6.15	$1.5M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.2K ₿0.51	$1.71M ₿212.92	$1.5M ₿108.26
3050	DUST Protocol DUST	$0.04488 ₿0.0000042	-5.28	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04451 ₿0.0000040	$29.51K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.75 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	NORMIE NORMIE	$0.001528 ₿0.0000013	17.39	$1.49M ₿1.35K	$0.001531 ₿0.0000017	$0.001286 ₿0.0000013	$14.27K ₿173.14	$1.49M ₿1.35K	$1.49M ₿1.35K
3055	PIZA (Ordinals) PIZA	$0.07139 ₿0.0000069	-1.35	$1.48M ₿144.36	$0.07272 ₿0.0000090	$0.06718 ₿0.0000032	$227.12K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3057	Atlas USV USV	$14.06 ₿0.000037	39.19	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.07 ₿0.01	$4M ₿10.64	$1.48M ₿3.94
3058	Decentrawood DEOD	$0.003739 ₿0.000000029	-2.37	$1.48M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$220.12K ₿1.03	$1.48M ₿2.82	$1.48M ₿0
3059	Koto KOTO	$0.001499	-0.04	$1.48M	$0.001511	$0.001414	$170.4K	$1.48M	$1.48M
3061	XAYA WCHI	$0.02566 ₿0.0000011	-3.13	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.69K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3062	Home3 HTS	$0.01902	-13.94	$1.48M	$0.02331	$0.01799	$24.25K	$1.84M	$1.48M
3063	Wefi WEFI	$0.03521 ₿0.0000016	-0.35	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$11.25K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3065	Circuits of Value COVAL	$0.0008256 ₿0.00000043	6.64	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.88K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3066	Kai Ken KAI	$0.0000000035	-11.71	$1.47M	$0.000000004016	$0.000000003398	$169.74K	$1.47M	$1.47M
3067	Nile NILE	$0.3252 ₿0.000025	-1.60	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$12.97K ₿2.06	$4.75M ₿129.7	$1.47M ₿0
3069	DeFi Land DFL	$0.0002052 ₿0.000000024	3.30	$1.48M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.04K ₿0.42	$2.07M ₿240.35	$1.48M ₿171.55
3070	Sensi SENSI	$0.006104 ₿0.00000011	-0.33	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$316.02 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	Kommunitas KOM	$0.0008807 ₿0.000000040	0.03	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$69.53K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	Spore SPORE	$0.001457	-2.79	$1.46M	$0.001556	$0.001456	$2.62M	$1.46M	$1.46M
3075	Evan EVAN	$0.001456	21.80	$1.46M	$0.001593	$0.001195	$157.48K	$1.46M	$1.46M
3076	GAM3S.GG G3	$0.003944 ₿0.0000026	10.71	$1.46M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$496.38K ₿93.69	$3.94M ₿2.66K	$1.46M ₿0
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007121 ₿0.00000000075	$0.00006152 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Jeo Boden BODEN	$0.002103 ₿0.000010	-0.08	$1.45M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$7.15K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3080	Gen Z Quant QUANT	$0.00145	-5.14	$1.45M	$0.001603	$0.001421	$106.02K	$1.45M	$1.45M
3082	Hacash Diamond HACD	$13.12 ₿0.0053	-2.60	$1.45M ₿0	$16.03 ₿0.0065	$13.01 ₿0.0054	$19.35K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3083	LockTrip LOC	$0.08766 ₿0.0000033	3.46	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08472 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Arcas ARCAS	$0.02082 ₿0.0000030	-2.38	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02077 ₿0.0000029	$1.12K ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02122 ₿0.00000022	$0.0152 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Linear LINA	$0.0001443 ₿0.00000018	4.44	$1.48M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$481.37K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
3088	PlayZap PZP	$0.0174 ₿0.0000043	-2.35	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$121.95K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3089	GOUT GOUT	$0.00000937	-0.23	$1.44M	$0.00000951	$0.00000897	$30.54K	$1.44M	$1.44M
3093	WPAY WPAY	$0.1023	0.88	$1.44M	$0.1029	$0.1011	$494.66K	$1.2B	$1.44M
3094	sudoswap SUDO	$0.0565 ₿0.0000030	5.91	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$30.82K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3095	Habibi (Sol) HABIBI	$0.001431	13.86	$1.42M	$0.001435	$0.001164	$79.48K	$1.42M	$1.42M
3097	BSCPAD BSCPAD	$0.01804 ₿0.0000023	1.89	$1.44M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$264.16K ₿17.36	$3.18M ₿425.52	$1.44M ₿191.95
3098	BananaCat BCAT	$0.001513 ₿0.000000026	3.36	$1.43M ₿25.48	$0.001522 ₿0.000000029	$0.001459 ₿0.000000026	$88.57K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3099	Orbofi AI OBI	$0.001275 ₿0.00000031	4.68	$1.43M ₿143.74	$0.001282 ₿0.00000032	$0.001218 ₿0.00000031	$157.55K ₿6.04	$2.55M ₿633.77	$1.43M ₿143.74
3100	DOLA Borrowing Right DBR	$0.08546 ₿0.0000024	-0.63	$1.43M ₿19.39	$0.08901 ₿0.0000024	$0.08545 ₿0.0000023	$37.18K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}