25结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2891	CryoDAO CRYO	$0.5133 ₿0.000018	-3.15	$1.53M ₿0	$0.53 ₿0.000022	$0.4944 ₿0.000017	$3.24K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2892	DOLA Borrowing Right DBR	$0.1006 ₿0.0000024	-0.14	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$21.65K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2893	Yoshi.exchange YOSHI	$0.009999 ₿0.00000064	-0.05	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$53.07 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2898	Young Peezy AKA Pepe PEEZY	$0.00152 ₿0.000000035	-10.40	$1.52M ₿0	$0.001739 ₿0.000000049	$0.001517 ₿0.000000018	$8.37K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2899	Wefi WEFI	$0.03628 ₿0.0000016	0.09	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.96K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2900	Rubidium RBD	$0.03245 ₿0.00000064	-2.21	$1.51M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$30.49K ₿0.4	$32.39M ₿643	$1.51M ₿29.92
2901	Kitten Haimer KHAI	$0.02799 ₿0.000021	3.35	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$326.38K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2902	HAVAH HVH	$0.00155 ₿0.00000037	-3.20	$1.51M ₿367.78	$0.001601 ₿0.00000039	$0.001543 ₿0.00000036	$57.38K ₿0.97	$15.5M ₿1.93K	$1.51M ₿367.78
2903	Dolos The Bully BULLY	$0.001571	-1.01	$1.51M	$0.001635	$0.001529	$1.69M	$1.51M	$1.51M
2905	sudoswap SUDO	$0.05943 ₿0.0000030	4.11	$1.51M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$15.05K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
2906	Celer Bridged WETH (Conflux) WETH	$1,809.49	0.66	$1.51M	$1,827.6	$1,770.17	$70.68K	$1.51M	$1.51M
2907	Defit DEFIT	$0.04908 ₿0.0000030	0.38	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04804 ₿0.0000030	$5.68 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2908	Warthog WART	$0.1797 ₿0.000011	0.01	$1.51M ₿0	$0.1847 ₿0.000012	$0.1722 ₿0.000010	$23.74K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2909	Crashout CRASHOUT	$0.001504	2.83	$1.5M	$0.002221	$0.001331	$159.54K	$1.5M	$1.5M
2910	RUSSELL RUSSELL	$0.001545	-2.94	$1.5M	$0.001636	$0.001345	$36.94K	$1.5M	$1.5M
2911	NanoByte NBT	$0.001163 ₿0.000000036	-3.09	$1.5M ₿46.71	$0.0012 ₿0.000000037	$0.001151 ₿0.000000034	$5.4K ₿1.25	$11.61M ₿361.38	$1.5M ₿46.71
2913	Media Network MEDIA	$6.01 ₿0.00031	-1.50	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$166.03K ₿4.05	$5.21M ₿270.22	$1.5M ₿77.71
2915	XAYA WCHI	$0.02585 ₿0.0000011	0.31	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$4.99K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2916	xFund XFUND	$149.27 ₿0.0069	0.33	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$377.06 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2918	Mner Club RMNER	$1.81	-0.40	$1.48M	$1.86	$1.79	$311.6	$1.65M	$1.48M
2919	LABEL Foundation LBL	$0.001294 ₿0.000000084	4.15	$1.48M ₿97.17	$0.001295 ₿0.000000087	$0.001221 ₿0.000000083	$88.8K ₿9.44	$3.88M ₿255.4	$1.48M ₿97.17
2920	Musk It MUSKIT	$0.00148	-1.32	$1.48M	$0.001606	$0.00147	$324.46K	$1.48M	$1.48M
2921	Revain REV	$0.00001749 ₿0.0000000018	4.10	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2922	Vesper Finance VSP	$0.1734 ₿0.0000076	-2.41	$1.48M ₿65.42	$0.1861 ₿0.0000086	$0.1671 ₿0.0000068	$1.24K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
2923	FlowX Finance FLX	$0.3618 ₿0.000016	0.51	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.56K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2924	Injective Quants QUNT	$0.00244	-3.08	$1.48M	$0.002518	$0.002354	$2.69K	$1.48M	$1.48M
2926	Quantoz EURQ EURQ	$1.09	-0.97	$1.47M	$1.11	$1.09	$18.09K	$5.46M	$1.47M
2927	MYSO Token MYT	$0.02353	-5.24	$1.47M	$0.03499	$0.02238	$3.61K	$2.35M	$1.47M
2928	SuiPad SUIP	$0.02132 ₿0.0000015	2.55	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$88.16K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2929	NOTAI NOTAI	$0.0000155	-7.30	$1.5M	$0.00001824	$0.00001518	$616.44K	$1.58M	$1.5M
2930	Raini Studios Token RST	$0.002604 ₿0.00000098	9.92	$1.47M ₿557.39	$0.002632 ₿0.0000011	$0.002351 ₿0.00000098	$45.55K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2931	XSL Labs SYL	$0.0001857 ₿0.0000000065	0.86	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$184.81K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2932	Findora FRA	$0.0001266 ₿0.000000016	-2.38	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001266 ₿0.000000016	$2K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2933	Commune AI COMAI	$0.02084 ₿0.000018	-0.82	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$134.77K ₿6.9	$20.85M ₿18.4K	$1.47M ₿1.2K
2934	HOLD EARN	$0.003462 ₿0.000000094	7.17	$1.47M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$385.53 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2935	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2937	Meta MTA	$0.02931 ₿0.00000079	-0.83	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.83K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2938	Kinka XNK	$3,036.72 ₿0.034	-2.18	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$81.01K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2939	Gains GAINS	$0.02676 ₿0.0000039	-0.04	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.55K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2940	Morph AI MORPHAI	$0.01462	-2.60	$1.46M	$0.01514	$0.01357	$8.69K	$1.46M	$1.46M
2942	Orbofi AI OBI	$0.00174 ₿0.00000031	3.82	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$111.58K ₿6.04	$3.48M ₿633.77	$1.46M ₿143.74
2943	Sekuya Multiverse SKYA	$0.00411	1.11	$1.46M	$0.004126	$0.003926	$66.37K	$4.1M	$1.46M
2944	Liquina LQNA	$1.36	0.61	$1.45M	$1.47	$1.28	$18.5K	$1.45M	$1.45M
2946	DUST Protocol DUST	$0.04316 ₿0.0000042	0.49	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$644.11K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2947	Saakuru SKR	$0.002069	-1.89	$1.47M	$0.002134	$0.002066	$68.54K	$2.09M	$1.47M
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2949	RIKO RIKO	$0.002528	-2.34	$1.45M	$0.002642	$0.00251	$82.34K	$2.53M	$1.45M
2950	I love puppies PUPPIES	$0.00000003441 ₿0.000000000010	-1.59	$1.45M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$519.74K ₿29.47	$1.45M	$1.45M ₿0
2952	Redacted BTRFLY	$61.03 ₿0.0038	-7.33	$1.45M ₿1.12K	$65.99 ₿0.0040	$56 ₿0.0038	$1.66K ₿2.92	$1.45M ₿1.12K	$1.45M ₿1.12K
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MicrovisionChain SPACE	$0.2427 ₿0.00027	6.29	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$50.08K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2954	WPAY WPAY	$0.09514	-5.58	$1.44M	$0.1008	$0.09472	$443.42K	$1.2B	$1.44M
2955	ritestream RITE	$0.007865 ₿0.00000069	1.15	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007745 ₿0.00000063	$449.95K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2956	Project89 PROJECT89	$0.001439	2.86	$1.44M	$0.001509	$0.001376	$147.28K	$1.44M	$1.44M
2958	NMKR $NMKR	$0.0007576 ₿0.000000043	0.23	$1.43M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$130.94K ₿4.54	$7.59M	$1.43M ₿82.14
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	Shieldeum SDM	$0.009759	0.13	$1.43M	$0.009774	$0.009704	$576.01K	$9.76M	$1.43M
2961	OpSec OPSEC	$0.01494 ₿0.000026	2.78	$1.43M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.43K ₿37.01	$1.48M ₿2.54K	$1.43M ₿2.45K
2962	H2 Finance $H2	$0.00203	-3.87	$1.43M	$0.002141	$0.002004	$10.72K	$15M	$1.43M
2964	Peng PENG	$0.01423 ₿0.0000040	0.49	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$120.54K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2965	Veno ETH VETH	$1,808.79	0.63	$1.42M	$1,828.31	$1,766.08	$31.53K	$1.42M	$1.42M
2967	USK USK	$0.8194 ₿0.000014	4.43	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$8.84K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2968	Vidya VIDYA	$0.03273 ₿0.0000010	0.72	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.48K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2969	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-0.40	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$63.21K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2972	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2798 ₿0.0000033	$0.2773 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2973	Print Protocol PRINT	$0.0001415 ₿0.000000011	6.47	$1.41M ₿0	$0.0001451 ₿0.000000012	$0.0001323 ₿0.000000011	$495.25 ₿4.96	$1.41M ₿116.69	$1.41M ₿0
2975	Grumpy Cat Coin GRUMPY	$0.0001499	-19.47	$1.41M	$0.0002278	$0.0001376	$114.89K	$1.41M	$1.41M
2977	Dedium DEDI	$0.02815	2.24	$1.4M	$0.02903	$0.02552	$6.41K	$7.02M	$1.4M
2978	Based Chad CHAD	$0.00002029 ₿0.00000000074	4.12	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.74K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2979	Inter Stable Token IST	$0.9989 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2980	Tema TEMA	$0.001414	2.51	$1.41M	$0.001419	$0.001328	$200.22K	$1.41M	$1.41M
2982	Lossless LSS	$0.02044 ₿0.0000032	0.42	$1.4M ₿201.89	$0.02086 ₿0.0000033	$0.02035 ₿0.0000031	$54.19K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2983	Crypto-AI-Robo CAIR	$0.001578 ₿0.0000000058	8.71	$1.4M ₿5.2	$0.001696 ₿0.0000000077	$0.001451 ₿0.0000000060	$277.88K ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2984	Jester JEST	$1.41	2.70	$1.4M	$1.42	$1.34	$538.01	$1.4M	$1.4M
2986	HeeeHeee HEEHEE	$0.001807	17.68	$1.4M	$0.001872	$0.001499	$19.17K	$1.4M	$1.4M
2987	HeadStarter HST	$0.007446 ₿0.00000047	1.03	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$986.95 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2988	Shark Cat SC	$0.001404 ₿0.0000012	-0.71	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$612.64K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2992	3SPACE ART PACE	$0.02105 ₿0.00000048	-2.88	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.97K ₿2.49	$2.11M	$1.39M ₿0
2994	GameZone GZONE	$0.003295 ₿0.00000032	-4.83	$1.39M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.84K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2996	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2997	Mars MARS	$0.000003289	-1.02	$1.38M	$0.00000339	$0.000003199	$1.43M	$1.38M	$1.38M
2998	DEUS Finance DEUS	$9.91 ₿0.00051	0.42	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.8K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2999	SENATE SENATE	$0.01127 ₿0.0000016	-1.02	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.89K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3000	BitCore BTX	$0.06971 ₿0.0000010	1.07	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3001	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3002	Trog TROG	$0.00000326	-12.12	$1.37M	$0.00000379	$0.00000326	$29.48K	$1.37M	$1.37M
3003	Spore SPORE	$0.001376	2.72	$1.37M	$0.001406	$0.001309	$3.46M	$1.37M	$1.37M
3004	Dypius DYP	$0.008721 ₿0.00000097	6.01	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.008189 ₿0.00000071	$493.39K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3005	MCH Coin MCHC	$0.03726 ₿0.0000012	-0.76	$1.37M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$991.69 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3006	TEH EPIK DUCK EPIK	$0.001612 ₿0.00000018	-7.44	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$582.23K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3009	Nigella Chain NIGELLA	$0.8284	19.21	$1.34M	$0.8998	$0.513	$783.48K	$155.82M	$1.34M
3010	AssetMantle MNTL	$0.0006599 ₿0.000000039	-6.78	$1.36M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$91.99K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3011	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3015	Guacamole GUAC	$0.00000001376 ₿0.0000000000028	9.00	$1.36M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$52.52K ₿7.16	$1.36M ₿281.4	$1.36M ₿281.4
3016	FU FU	$0.000007649	-0.78	$1.36M	$0.00000776	$0.00000757	$49.22	$1.36M	$1.36M
3017	莱特币现金 LCC	$0.00167 ₿0.000000099	0.46	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.59 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3020	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	0.86	$1.35M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3021	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3022	Imaginary Ones BUBBLE	$0.0009586	-3.34	$1.32M	$0.00101	$0.0009319	$597.45K	$9.49M	$1.32M
3023	Kimbo KIMBO	$0.0000194 ₿0.0000000046	1.44	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.53K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}