25结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4414)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5066	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5067	Linear LINA	$0.00003635 ₿0.00000000040	67.23	$363.34K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.46K ₿4.09	$363.34K ₿4.08
5068	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5070	Biometric Financial BIOFI	$0.00008849 ₿0.00000000099	-12.33	$362.86K ₿4.08	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.07K ₿0.62	$884.98K ₿9.95	$362.86K ₿4.08
5074	Hum(AI)n Web3 DOME	$0.00000398 ₿0.000000000044	-17.62	$362.74K ₿4.07	$0.00000483 ₿0.000000000052	$0.00000394 ₿0.000000000044	$105.58K ₿1.19	$398.01K ₿4.46	$362.74K ₿4.07
5076	FUSION FSN	$0.004623 ₿0.000000051	-9.84	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5083	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5084	Skull of Pepe Token SKOP	$0.002402 ₿0.000000026	-2.04	$359.88K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.36K ₿0.43	$359.88K ₿4.05	$359.88K ₿4.05
5088	Tradetomato TTM	$0.002738 ₿0.000000030	-0.08	$359.51K ₿4.04	$0.00274 ₿0.000000030	$0.002709 ₿0.000000029	$910.14 ₿0.01	$2.73M ₿30.63	$359.51K ₿4.04
5090	Litecoin Mascot LESTER	$0.0003586 ₿0.0000000040	-5.81	$358.8K ₿4.03	$0.0003828 ₿0.0000000041	$0.0003572 ₿0.0000000040	$177.02K ₿1.99	$358.8K ₿4.03	$358.8K ₿4.03
5092	ritestream RITE	$0.0004166 ₿0.0000000046	-1.92	$358.28K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004166 ₿0.0000000045	$28.03K ₿0.32	$416.61K ₿4.68	$358.28K ₿4.03
5097	RedFOX Labs RFOX	$0.0001851 ₿0.0000000020	-74.73	$357.08K ₿4.01	$0.0007324 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.4 ₿0	$368.04K ₿4.14	$357.08K ₿4.01
5101	Odin Liquidity Network ODIN	$0.001896 ₿0.000000021	-16.96	$355.85K ₿3.99	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.74K ₿0.44	$355.85K ₿3.99	$355.85K ₿3.99
5107	Compound 0x CZRX	$0.002702 ₿0.000000030	-2.96	$354.51K ₿3.96	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$354.51K ₿3.96	$354.51K ₿3.96
5110	HeadStarter HST	$0.001873 ₿0.000000020	-1.79	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5112	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.38	$352.67K ₿3.96	$0.003612 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.67K ₿3.96	$352.67K ₿3.96
5114	Hapi HAPI	$0.4806 ₿0.0000053	-14.07	$351.76K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.64 ₿0.01	$360.66K ₿4.05	$351.76K ₿3.95
5117	Forty Two DAO Token FTD	$0.02174 ₿0.00000024	-1.70	$350.05K ₿3.93	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$197.43 ₿0	$2.17M ₿24.43	$350.05K ₿3.93
5118	FUEGO FUEGO	$0.004773 ₿0.000000053	-6.40	$350.04K ₿3.93	$0.005101 ₿0.000000055	$0.004711 ₿0.000000052	$121.52 ₿0	$350.04K ₿3.93	$350.04K ₿3.93
5121	Netvrk NETVR	$0.003514 ₿0.000000039	-12.20	$349.8K ₿3.93	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.43K ₿3.95	$349.8K ₿3.93
5122	Stobox Token STBU	$0.002793 ₿0.000000031	-9.17	$349.61K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$32.18K ₿0.36	$419.53K ₿4.72	$349.61K ₿3.93
5126	SAD HAMSTER HAMMY	$0.0003472 ₿0.0000000039	-9.54	$348.59K ₿3.92	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.43K ₿0.04	$348.59K ₿3.92	$348.59K ₿3.92
5129	Kasta KASTA	$0.0004526 ₿0.0000000050	-1.46	$346.46K ₿3.89	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.23K ₿0.64	$678.73K ₿7.63	$346.46K ₿3.89
5130	Torum XTM	$0.0015 ₿0.000000016	-4.57	$345.84K ₿3.89	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$95.31K ₿1.11	$1.2M ₿13.47	$345.84K ₿3.89
5131	Forgotten Playland FP	$0.0000848 ₿0.00000000095	-2.14	$345.75K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.56 ₿0	$676.2K ₿7.6	$345.75K ₿3.89
5132	Lendle LEND	$0.005337 ₿0.000000059	-7.58	$345.6K ₿3.88	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$766.67 ₿0.01	$533.65K ₿6	$345.6K ₿3.88
5135	Bazed Games BAZED	$0.004523 ₿0.000000050	-7.84	$345.22K ₿3.88	$0.004908 ₿0.000000053	$0.004458 ₿0.000000050	$252.54 ₿0	$345.22K ₿3.88	$345.22K ₿3.88
5136	Lattice Token LTX	$0.01071 ₿0.00000012	-4.19	$344.87K ₿3.88	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$54.15K ₿0.61	$1.07M ₿12.09	$344.87K ₿3.88
5137	Loky by Virtuals LOKY	$0.0003669 ₿0.0000000041	-10.51	$345.02K ₿3.88	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.21K ₿0.06	$365.41K ₿4.11	$345.02K ₿3.88
5138	Fcode AI FCOD	$0.001152 ₿0.000000012	-3.44	$343.96K ₿3.86	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$20.91K ₿0.24	$802.79K ₿9.02	$343.96K ₿3.86
5139	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5141	Bware INFRA	$0.06836 ₿0.00000076	1.46	$342.35K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.29K ₿0.14	$6.84M ₿77	$342.35K ₿3.86
5142	Horizon Protocol HZN	$0.001723 ₿0.000000019	-5.05	$343.37K ₿3.86	$0.001815 ₿0.000000019	$0.001698 ₿0.000000019	$6.9 ₿0	$448.71K ₿5.05	$343.37K ₿3.86
5143	Blockasset BLOCK	$0.001099 ₿0.000000012	-5.07	$342.94K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.15K ₿0.07	$342.94K ₿3.85	$342.94K ₿3.85
5145	Neiro NEIRO	$0.0003428 ₿0.0000000038	-0.98	$342.73K ₿3.85	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$368.11K ₿4.18	$342.73K ₿3.85	$342.73K ₿3.85
5146	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.62	$342.63K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.63	$342.63K ₿3.85
5147	Starcoin STC	$0.0009263 ₿0.000000010	-0.99	$342.55K ₿3.85	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.55K ₿3.85	$342.55K ₿3.85
5161	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.86	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5163	Carlo CARLO	$0.0003378 ₿0.0000000037	-4.62	$337.7K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.7K ₿3.8	$337.7K ₿3.8
5165	AgentAlgo AGENT	$0.01607 ₿0.00000018	-9.39	$336.86K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.61K ₿0.09	$336.86K ₿3.79	$336.86K ₿3.79
5170	CyberDEX CYDX	$0.0009728 ₿0.000000010	-39.87	$334.66K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.08K ₿0.11	$1.55M ₿17.47	$334.66K ₿3.76
5171	Forward FORWARD	$0.0000669 ₿0.00000000075	-70.62	$334.17K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.55K ₿3.76	$334.17K ₿3.76
5173	supercycle(real) SUPERCYCLE	$0.0003382 ₿0.0000000038	-8.05	$334.01K ₿3.77	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.43K ₿0.07	$334.01K ₿3.77	$334.01K ₿3.77
5176	Kommunitas KOM	$0.0002012 ₿0.0000000022	-10.88	$333.3K ₿3.75	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.65K ₿0.03	$401.38K ₿4.51	$333.3K ₿3.75
5178	Groyper GROYPER	$0.003582 ₿0.000000040	-6.65	$333.01K ₿3.75	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.66 ₿0	$333.01K ₿3.75	$333.01K ₿3.75
5182	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.09	$331.88K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$16.13 ₿0	$331.88K ₿3.73	$331.88K ₿3.73
5190	SophiaVerse SOPH	$0.001263 ₿0.000000014	0.31	$328.64K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.65K ₿0.85	$1.26M ₿14.18	$328.64K ₿3.69
5192	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5195	Sturdy STRDY	$0.01604 ₿0.00000018	-7.25	$327.42K ₿3.68	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.36 ₿0	$1.6M ₿18.04	$327.42K ₿3.68
5196	UCX UCX	$0.007309 ₿0.000000082	-62.98	$326.86K ₿3.68	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.15K ₿0.79	$7.31M ₿82.19	$326.86K ₿3.68
5197	POPDOG POPDOG	$0.0003284 ₿0.0000000036	-5.29	$327.49K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003285 ₿0.0000000036	$54.36K ₿0.61	$327.49K ₿3.67	$327.49K ₿3.67
5198	History of Pepe HOPE	$0.0003264 ₿0.0000000036	-0.35	$326.45K ₿3.67	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.45K ₿3.67	$326.45K ₿3.67
5200	POWSCHE POWSCHE	$0.003188 ₿0.000000036	0.20	$323.43K ₿3.57	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.79K ₿0.71	$323.43K ₿3.57	$323.43K ₿3.57
5203	LOL LOL	$0.0003349 ₿0.0000000037	-2.54	$325.87K ₿3.68	$0.0003437 ₿0.0000000037	$0.0003126 ₿0.0000000034	$4.17K ₿0.05	$325.87K ₿3.68	$325.87K ₿3.68
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5210	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.8	$324.83K ₿3.65
5212	ORBIT GRIFT	$0.000369 ₿0.0000000041	-5.44	$324.59K ₿3.65	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$376.83K ₿4.27	$368.87K ₿4.15	$324.59K ₿3.65
5213	CheckDot CDT	$0.04381 ₿0.00000049	-4.38	$323.76K ₿3.64	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$438.07K ₿4.92	$323.76K ₿3.64
5214	PacMoon PAC	$0.0003318 ₿0.0000000037	-5.56	$323.58K ₿3.64	$0.0003514 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.83 ₿0	$331.87K ₿3.73	$323.58K ₿3.64
5215	HarryPotterObamaPacMan8Inu XRP	$0.003832 ₿0.000000043	-6.77	$323.69K ₿3.64	$0.00411 ₿0.000000044	$0.003779 ₿0.000000042	$5.07 ₿0	$323.69K ₿3.64	$323.69K ₿3.64
5216	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-0.68	$323.46K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.37K ₿0.26	$1.17M ₿13.11	$323.46K ₿3.64
5219	Maple MPL	$0.1852 ₿0.0000020	0.56	$323.83K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.88K ₿0.59	$1.85M ₿20.76	$323.83K ₿3.63
5225	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.94	$322.15K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.21 ₿0	$1.26M ₿14.21	$322.15K ₿3.62
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.85	$321.83K ₿3.62
5228	ApeBond ABOND	$0.0008427 ₿0.0000000094	-12.34	$321.08K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.73K ₿0.79	$355.78K ₿4	$321.08K ₿3.61
5230	Crowns CWS	$0.04193 ₿0.00000047	-1.48	$320.33K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.79K ₿0.68	$320.33K ₿3.61	$320.33K ₿3.61
5233	RIBBIT RBT	$0.0000007872 ₿0.0000000000088	-4.55	$318.8K ₿3.6	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.21K ₿0.01	$318.8K ₿3.6	$318.8K ₿3.6
5235	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.10	$320.2K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$320.2K ₿3.6	$320.2K ₿3.6
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	Paint Swap BRUSH	$0.001042 ₿0.000000011	-15.90	$319.73K ₿3.59	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.73K ₿3.59	$319.73K ₿3.59
5242	DOGC DOGC	$0.00000318 ₿0.000000000035	-21.04	$317.84K ₿3.59	$0.00000403 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.26K ₿0.68	$317.84K ₿3.59	$317.84K ₿3.59
5243	Trakx TRKX	$0.000449 ₿0.0000000050	-2.32	$319.18K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.82K ₿0.18	$445.57K ₿5.01	$319.18K ₿3.59
5244	cLINK CLINK	$0.2486 ₿0.0000027	-4.63	$319K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319K ₿3.58	$319K ₿3.58
5245	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.95	$318.82K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.12K ₿1	$1.14M ₿12.87	$318.82K ₿3.59
5248	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-1.30	$318.13K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$761.62K ₿8.56	$318.13K ₿3.58
5249	Pepe on SOL PEPE	$0.0003197 ₿0.0000000035	-10.74	$318.09K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$318.09K ₿3.59	$318.09K ₿3.59
5252	Laika AI LKI	$0.0007379 ₿0.0000000083	-6.11	$317.66K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.27K ₿2.97	$741.79K ₿8.33	$317.66K ₿3.57
5255	BEPRO Network LX	$0.00003169 ₿0.00000000035	-22.43	$316.93K ₿3.56	$0.00004085 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.59K ₿0.03	$316.93K ₿3.56	$316.93K ₿3.56
5258	web3war FPS	$0.007592 ₿0.000000085	-6.25	$316.17K ₿3.54	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.77K ₿0.15	$1.14M ₿12.76	$316.17K ₿3.54
5260	SunWukong SUNWUKONG	$0.0003153 ₿0.0000000035	-5.84	$315.3K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$315.3K ₿3.54	$315.3K ₿3.54
5262	FreeRossDAO FREE	$0.00004089 ₿0.00000000045	-2.39	$315.55K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$246.72 ₿0	$379.77K ₿4.26	$315.55K ₿3.54
5269	UX Chain UX	$0.00007074 ₿0.00000000079	-5.40	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5271	SatoshiVM SAVM	$0.04075 ₿0.00000047	-6.05	$299.66K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$62.22K ₿1.4	$855.8K ₿10.07	$299.66K ₿3.53
5275	Gen Z Quant QUANT	$0.0003131 ₿0.0000000035	-4.38	$311.44K ₿3.52	$0.0003274 ₿0.0000000035	$0.0003059 ₿0.0000000034	$597.21 ₿0.01	$311.44K ₿3.52	$311.44K ₿3.52
5276	Floppa FLOPPA	$0.0003134 ₿0.0000000035	-13.06	$312.87K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$312.87K ₿3.53	$312.87K ₿3.53
5279	Velvet Unicorn by Virtuals VU	$0.0003138 ₿0.0000000035	-8.39	$312.02K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.59K ₿0.06	$312.02K ₿3.51	$312.02K ₿3.51
5281	Mendi Finance MENDI	$0.007402 ₿0.000000083	-2.84	$311.54K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.2K ₿8.32	$311.54K ₿3.5
5283	Hubble HBB	$0.004542 ₿0.000000051	-3.57	$310.39K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$147.69 ₿0	$454.28K ₿5.12	$310.39K ₿3.5
5284	Kai Ken KAI	$0.00000000073 ₿0.0000000000000083	-6.96	$310.84K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.62K ₿0.61	$310.84K ₿3.53	$310.84K ₿3.53
5285	Xraders XR	$0.005415 ₿0.000000061	-8.77	$310.78K ₿3.5	$0.005942 ₿0.000000064	$0.005329 ₿0.000000058	$572.84K ₿6.42	$541.64K ₿6.11	$310.78K ₿3.5
5286	HAMI $HAMI	$0.0003085 ₿0.0000000035	-0.79	$309.54K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.36K ₿0.56	$309.54K ₿3.5	$309.54K ₿3.5
5287	Kolin KOLIN	$0.0003096 ₿0.0000000034	-9.72	$308.06K ₿3.48	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.23K ₿0.04	$308.06K ₿3.48	$308.06K ₿3.48
5291	Unique Network UNQ	$0.001095 ₿0.000000012	-3.32	$308.52K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$97.66 ₿0	$1.14M ₿12.86	$308.52K ₿3.47
5292	IQ50 IQ50	$0.0000006148 ₿0.0000000000069	-4.47	$308.51K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.27 ₿0	$308.51K ₿3.49	$308.51K ₿3.49
5294	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-2.81	$313.97K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$169.28K ₿1.89	$440.65K ₿4.86	$313.97K ₿3.47
5296	aBTC ABTC	$87,795 ₿0.98	-4.28	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$21.67K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5297	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.27	$308.01K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.96 ₿0	$9.21M ₿103.58	$308.01K ₿3.46
5299	Market Making Pro MMPRO	$0.003344 ₿0.000000037	-0.33	$307.95K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.38K ₿0.25	$334.43K ₿3.76	$307.95K ₿3.46
5306	Let Him Cook $COOK	$0.0003069 ₿0.0000000034	29.49	$306.08K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$384.07 ₿0	$306.08K ₿3.44	$306.08K ₿3.44
5307	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.0002152 ₿0.0000000023	$0.0002152 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}