25 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	UNFK $UNFK	$0.00000001671	1.45	$1.5M	$0.00000001693	$0.0000000163	$197.58	$1.5M	$1.5M
3228	HMX HMX	$0.366 ₿0.00011	0.29	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$92.67K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3229	Koinos KOIN	$0.01792 ₿0.000011	1.56	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01708 ₿0.000011	$3.3K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3230	Cheese CHEESE	$0.001489	1.99	$1.49M	$0.001511	$0.001448	$907.7	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007993 ₿0.00000000075	$0.00006906 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	AgentTank TANK	$0.001489	20.64	$1.49M	$0.001493	$0.001173	$715.57K	$1.49M	$1.49M
3233	DOLA Borrowing Right DBR	$0.07743 ₿0.0000024	-0.24	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$36.19K ₿0.13	$2.78M ₿62.97	$1.49M ₿19.39
3234	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3235	Bifrost Voucher MANTA VMANTA	$0.3049	5.08	$1.48M	$0.3061	$0.2899	$2.76	$1.48M	$1.48M
3237	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3238	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1237 ₿0.0000011	$0.111 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3239	Blendr Network BLENDR	$0.03688 ₿0.000039	-3.24	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.74K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3240	UBXS UBXS	$0.0273 ₿0.0000058	18.12	$1.48M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$383.5K ₿11.98	$2.68M ₿570.54	$1.48M ₿314.59
3244	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.03	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.27K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3245	Wrapped Accumulate WACME	$0.005399 ₿0.00000016	8.04	$1.47M ₿38.61	$0.0054 ₿0.00000042	$0.004969 ₿0.00000016	$278.02 ₿0.03	$1.63M ₿43.18	$1.47M ₿38.61
3247	Gains GAINS	$0.02676 ₿0.0000039	-0.67	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.95K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3248	레드코인 RDD	$0.00004384 ₿0.0000000016	1.95	$1.46M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004261 ₿0.0000000016	$157.91 ₿0.04	$1.46M	$1.46M ₿52.36
3249	Baby Pepe BABYPEPE	$0.00000348	8.28	$1.46M	$0.00000386	$0.000003159	$21.43K	$1.46M	$1.46M
3250	Grape GRP	$0.3279 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3252	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3255	Edge Matrix Computing EMC	$0.006418 ₿0.000026	-0.62	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$117.86K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	eUSD EUSD	$0.931 ₿0.000014	5.99	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.8783 ₿0.000014	$476.66 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3259	CryoDAO CRYO	$0.4876 ₿0.000018	4.49	$1.45M ₿0	$0.4912 ₿0.000022	$0.4635 ₿0.000017	$4.08K ₿0.43	$2.16M ₿79.71	$1.45M ₿0
3260	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3261	XOXNO XOXNO	$0.02622	13.44	$1.44M	$0.02661	$0.0231	$140.06K	$2.62M	$1.44M
3264	Unstake NSTK	$0.02215 ₿0.0000014	0.14	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3265	Home3 HTS	$0.01808	6.31	$1.44M	$0.01822	$0.01689	$3.6K	$1.75M	$1.44M
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	2.20	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01822 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	ONINO ONI	$0.03623 ₿0.0000053	3.63	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.03496 ₿0.0000048	$30.23K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3270	GoldenRat RATS	$0.000002479	-0.72	$1.42M	$0.000002569	$0.00000246	$6.56K	$1.42M	$1.42M
3272	Neos Credits NCR	$0.03488 ₿0.0000030	0.47	$1.42M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.8 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3273	카드스택 CARD	$0.0004726 ₿0.000000010	-11.64	$1.42M ₿32.28	$0.0005392 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.71K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3274	MindAI MDAI	$1.53 ₿0.00015	1.29	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.42K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3275	Brainlet BRAINLET	$0.001413	3.24	$1.41M	$0.001505	$0.001362	$119.33K	$1.41M	$1.41M
3276	Mindscraft MINDS	$0.001409	-4.69	$1.41M	$0.001518	$0.001392	$25.39K	$1.41M	$1.41M
3278	DeFi Land DFL	$0.0001972 ₿0.000000024	-1.92	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$105.13K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3279	Inter Stable Token IST	$1 ₿0.000014	-0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Dotcom Y2K	$0.001404	-1.07	$1.4M	$0.001431	$0.001379	$10.21K	$1.4M	$1.4M
3282	QuantixAI QAI	$98.26 ₿0.000016	1.31	$1.4M ₿0	$98.3 ₿0.000018	$96.64 ₿0.000015	$4.51M ₿0.34	$982.74M ₿1.09	$1.4M ₿0
3283	ZBIT•BLUE•BITCOIN ZBIT	$0.06677 ₿0.000039	1.24	$1.4M ₿893.25	$0.06675 ₿0.000086	$0.06326 ₿0.000034	$579.53 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3285	FAME AI FMC	$0.000539 ₿0.000000015	1.84	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$26.81K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3286	BLOCX. BLOCX	$0.01208 ₿0.0000019	3.91	$1.4M ₿123.31	$0.01328 ₿0.0000019	$0.01137 ₿0.0000018	$400.39K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3287	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.31	$1.4M ₿141.53	$0.008237 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3289	SEIYAN SEIYAN	$0.001792 ₿0.00000017	5.50	$1.4M ₿0	$0.001827 ₿0.00000020	$0.001698 ₿0.00000016	$97.7K ₿2.79	$1.79M ₿174.51	$1.4M ₿0
3292	zkSwap Finance ZF	$0.002538 ₿0.00000074	2.29	$1.39M ₿250.31	$0.002535 ₿0.00000078	$0.002457 ₿0.00000073	$234.46K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3293	Silly Dragon SILLY	$0.001392 ₿0.00000039	-0.13	$1.39M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$743.57K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3295	Agent YP by Virtuals AIYP	$0.001389	2.45	$1.39M	$0.001457	$0.001329	$6.61K	$1.39M	$1.39M
3297	Big Data Protocol BDP	$0.05739 ₿0.0000037	0.90	$1.39M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$165.41K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3298	SUI Agents SUIAI	$0.02068	4.72	$1.38M	$0.02082	$0.01941	$261.04K	$1.38M	$1.38M
3299	Lybra LBR	$0.04234 ₿0.0000052	-0.71	$1.38M ₿202.9	$0.04299 ₿0.0000055	$0.03977 ₿0.0000051	$451.79K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3300	Pundi X PURSE PURSE	$0.00005021 ₿0.0000000046	-2.44	$1.38M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$57.6K ₿18.82	$2.55M ₿244.89	$1.38M ₿129.93
3301	MILLI MILLI	$0.0000046 ₿0.000000000065	16.36	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$183.81K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3302	AgentLayer AGENT	$0.002843	-1.23	$1.36M	$0.003236	$0.002456	$170.78K	$2.8M	$1.36M
3304	MetaCene MAK	$0.007176	-8.11	$1.37M	$0.00794	$0.0068	$2.15M	$7.18M	$1.37M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002523 ₿0.000000023	$0.001837 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Satori Network SATORI	$3	7.15	$1.37M	$3.35	$2.78	$1.83K	$1.5M	$1.37M
3308	Troy TROY	$0.0001367 ₿0.000000045	3.79	$1.36M ₿458.24	$0.0001369 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3309	Laika AI LKI	$0.003186	-4.81	$1.36M	$0.003413	$0.003164	$349.65K	$3.19M	$1.36M
3310	Morpheus Labs MIND	$0.0008472 ₿0.000000062	-1.56	$1.36M ₿108.22	$0.0008886 ₿0.000000067	$0.0008261 ₿0.000000058	$80.34K ₿18.22	$1.78M ₿131.73	$1.36M ₿108.22
3311	HeadStarter HST	$0.007286 ₿0.00000047	2.74	$1.36M ₿68.02	$0.007314 ₿0.00000048	$0.007051 ₿0.00000045	$417.16 ₿1.53	$18.22M ₿1.18K	$1.36M ₿68.02
3312	Buz Economy BUZ	$0.09073	-1.26	$1.36M	$0.09189	$0.09042	$110.62K	$1.36M	$1.36M
3313	Ethos ETHOS	$0.0008287	8.58	$1.36M	$0.0008293	$0.0007353	$174.74	$4.14M	$1.36M
3314	Globiance Exchange GBEX	$0.000000003692 ₿0.00000000000068	2.34	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$11.15K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3315	BlockGames BLOCK	$0.002001	20.85	$1.36M	$0.002184	$0.001613	$275.88K	$2M	$1.36M
3316	Brian BRIAN	$0.001398	3.55	$1.36M	$0.001442	$0.001327	$10.83K	$1.36M	$1.36M
3317	LockTrip LOC	$0.08228 ₿0.0000033	0.56	$1.36M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.99 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3320	Mellow Man MELLOW	$0.01971	30.48	$1.36M	$0.01978	$0.01475	$39.02K	$1.36M	$1.36M
3322	21.co Wrapped BTC 21BTC	$104,352	1.01	$1.35M	$104,901	$102,823	$27.69K	$1.35M	$1.35M
3323	솔트 SALT	$0.01548 ₿0.00000026	0.42	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.0153 ₿0.00000024	$84.28 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3325	Suncat SUNCAT	$0.001348	1.39	$1.35M	$0.00136	$0.001291	$2.86M	$1.35M	$1.35M
3327	Manifold Finance FOLD	$0.7016 ₿0.00037	-6.56	$1.35M ₿646.56	$0.7509 ₿0.00040	$0.6779 ₿0.00035	$4.07K ₿4.33	$1.4M ₿757.57	$1.35M ₿646.56
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$730.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	SuiAI SUAI	$0.001343	4.13	$1.34M	$0.001593	$0.001236	$70.01K	$1.34M	$1.34M
3331	r/FortNiteBR Bricks BRICK	$0.02093 ₿0.0000023	-1.32	$1.34M ₿153.31	$0.02231 ₿0.0000024	$0.02028 ₿0.0000022	$18.97K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3332	Hasbulla's Cat BARSIK	$0.001335	1.31	$1.34M	$0.001443	$0.001308	$1.7M	$1.34M	$1.34M
3333	Kunji Finance KNJ	$0.03042 ₿0.0000037	0.21	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$105.11K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3335	DREAM DREAM	$0.001338	17.56	$1.33M	$0.001629	$0.001118	$181.67K	$1.33M	$1.33M
3336	BEPRO Network BEPRO	$0.0001333 ₿0.000000020	-0.22	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001329 ₿0.000000019	$371.29K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3337	TAO INU TAONU	$0.001435 ₿0.00000018	7.08	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001189 ₿0.00000015	$56.96K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3338	SelfieDogCoin SELFIE	$0.00133	1.51	$1.33M	$0.001359	$0.001289	$45.31K	$1.33M	$1.33M
3340	PKT PKT	$0.0003733 ₿0.000000050	1.10	$1.33M ₿218.24	$0.0003739 ₿0.000000056	$0.0003656 ₿0.000000048	$1.19K ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3341	Polka City POLC	$0.003226 ₿0.00000026	1.39	$1.33M ₿110.1	$0.003262 ₿0.00000031	$0.003113 ₿0.00000026	$309.62K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3343	Mancium MANC	$0.1326 ₿0.000012	-0.55	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$267.6 ₿1.75	$13.27M ₿1.21K	$1.33M ₿120.77
3344	Catboy CATBOY	$0.006629 ₿0.0000014	0.71	$1.33M ₿269.44	$0.006644 ₿0.0000017	$0.006472 ₿0.0000013	$217.47K ₿16.9	$1.33M ₿283.53	$1.33M ₿269.44
3345	Bonsai Coin BONSAICOIN	$0.00000007784	-2.83	$1.33M	$0.00000008011	$0.00000007565	$815.74	$62.52M	$1.33M
3346	Wormhole Bridged USDC (Fantom) USDC	$0.9335	2.84	$1.32M	$0.9354	$0.9019	$9.25K	$1.32M	$1.32M
3347	어비스 ABYSS	$0.005766 ₿0.00000016	-0.29	$1.32M ₿38.03	$0.006487 ₿0.00000016	$0.005669 ₿0.00000015	$40.59K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3348	Toad (SOL) $TOAD	$0.000000003139	-7.16	$1.32M	$0.000000003426	$0.000000003139	$14.99K	$1.32M	$1.32M
3349	Imaginary Ones BUBBLE	$0.0009454	2.78	$1.32M	$0.0009481	$0.0009108	$194.95K	$9.45M	$1.32M
3352	ASX Capital ASX	$0.1802 ₿0.0000038	1.28	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$257.45 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3355	BSCPAD BSCPAD	$0.01655 ₿0.0000023	0.44	$1.31M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$356.87K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3356	PlayZap PZP	$0.01582 ₿0.0000043	3.30	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$332.44K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Hemule HEMULE	$0.001329 ₿0.00000025	2.22	$1.3M ₿247.6	$0.001329 ₿0.00000026	$0.001287 ₿0.00000022	$274.7K ₿11.7	$1.3M ₿247.6	$1.3M ₿247.6
3361	Based Chad CHAD	$0.00001872 ₿0.00000000074	4.48	$1.3M ₿0	$0.0000194 ₿0.00000000081	$0.00001781 ₿0.00000000068	$6.57K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3362	Sora Validator Token VAL	$0.0224 ₿0.0000069	-4.59	$1.3M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$27.62K ₿0.82	$2.24M ₿695.25	$1.3M ₿486.34
3363	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.60	$1.3M	$0.001305	$0.001288	$12.57	$1.3M	$1.3M
3366	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0516 ₿0.00000048	$0.05044 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1618 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}