30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Nyan Heroes NYAN	$0.004567	-6.02	$672.9K	$0.006641	$0.0045	$624.87K	$4.6M	$672.9K
4287	Dope Wars Paper PAPER	$0.0007407 ₿0.000000091	-24.92	$672.39K ₿83.14	$0.0009912 ₿0.000000094	$0.0007362 ₿0.000000082	$888.03 ₿0.54	$1.05M ₿129.46	$672.39K ₿83.14
4290	Ariva ARV	$0.000009239 ₿0.00000000063	-2.75	$670.59K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$1.26K ₿10.33	$865.49K ₿59.51	$670.59K ₿46.11
4291	littlemanyu MANYU	$0.0006773	63.53	$670.54K	$0.0008912	$0.0003183	$749.82K	$670.54K	$670.54K
4293	Maia MAIA	$2.13 ₿0.00041	-3.60	$669.42K ₿0	$2.22 ₿0.00073	$2.11 ₿0.00040	$349.4 ₿33.96	$669.42K ₿74.3	$669.42K ₿0
4295	Xi Token XI	$0.001584 ₿0.000000085	-3.19	$666.99K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$2.76K ₿0.21	$1.58M ₿85.05	$666.99K ₿35.8
4296	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	-0.28	$666.73K ₿46.39	$0.003145 ₿0.00000028	$0.003087 ₿0.00000024	$217.93K ₿0.33	$666.73K ₿46.39	$666.73K ₿46.39
4300	Anon ANON	$0.0006631	-9.96	$663.15K	$0.0007434	$0.0006433	$103.39K	$663.15K	$663.15K
4304	VoluMint VMINT	$0.001084 ₿0.00000067	-11.95	$660.75K ₿410.58	$0.001231 ₿0.00000072	$0.001027 ₿0.00000065	$1.78K ₿11.73	$1.08M ₿673.69	$660.75K ₿410.58
4307	CheckDot CDT	$0.08916 ₿0.0000098	0.11	$659.64K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.56K ₿2.35	$892.54K ₿97.91	$659.64K ₿72.36
4308	NikolAI NIKO	$0.0006579	-0.75	$657.91K	$0.0006638	$0.0006571	$63.32K	$657.91K	$657.91K
4310	Interlay INTR	$0.002853 ₿0.00000064	-2.86	$656.17K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$158.83K ₿0.28	$2.85M ₿642.22	$656.17K ₿97.89
4311	Samsunspor Fan Token SAM	$0.3276 ₿0.000018	0.28	$654.81K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$339.81K ₿0.03	$1.8M ₿104.07	$654.81K ₿48.72
4313	believe in something DTF	$0.0006536	0.46	$652.78K	$0.0006785	$0.0006336	$113.52K	$652.78K	$652.78K
4316	Göztepe S.K. Fan Token GOZ	$0.1984 ₿0.000017	0.62	$651.66K ₿41.8	$0.2023 ₿0.000018	$0.1963 ₿0.000016	$166.31K ₿7.9	$1.39M ₿123.49	$651.66K ₿41.8
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	OmniCat OMNI	$0.00001559 ₿0.0000000080	-2.87	$650.84K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001397 ₿0.0000000079	$49.39K ₿43.4	$709.8K ₿366.32	$650.84K ₿335.89
4319	Biometric Financial BIOFI	$0.0001587 ₿0.000000022	-12.89	$650.85K ₿69.64	$0.0001853 ₿0.000000024	$0.0001538 ₿0.000000022	$9.87K ₿1.03	$1.59M ₿225	$650.85K ₿69.64
4320	Pajamas Cat PAJAMAS	$0.0006682 ₿0.000000064	15.76	$650.34K ₿0	$0.0006685 ₿0.000000070	$0.0005719 ₿0.000000051	$39.53K ₿2.74	$650.34K ₿65.08	$650.34K ₿0
4322	Prism PRISM	$0.000353 ₿0.000000051	1.38	$647.88K ₿95.37	$0.0003715 ₿0.000000053	$0.0003479 ₿0.000000049	$104.81K ₿0.28	$675.56K ₿99.45	$647.88K ₿95.37
4324	Fishkoin KOIN	$0.00000003375 ₿0.0000000000055	-0.09	$646.52K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$134.62 ₿0.33	$646.52K ₿115.81	$646.52K ₿0
4325	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4326	Astrovault AXV	$0.007332 ₿0.0000023	-4.57	$645.31K ₿40.09	$0.007683 ₿0.0000023	$0.007311 ₿0.0000022	$4.46K ₿0.77	$1.62M ₿495.34	$645.31K ₿40.09
4327	Hermes Protocol HERMES	$0.003071 ₿0.00000057	-4.74	$645.04K ₿62.68	$0.003272 ₿0.00000058	$0.00305 ₿0.00000056	$2.24K ₿1.27	$1.66M ₿68.26	$645.04K ₿62.68
4329	SUGAR BUSH SUGAR	$0.0006741	-1.82	$643.78K	$0.0007076	$0.000673	$671.51K	$643.78K	$643.78K
4336	KiraKuru KRA	$0.0006402	-27.36	$637.26K	$0.0008876	$0.0006347	$7.7K	$637.26K	$637.26K
4337	Peepo PEPO	$0.000001529	-12.66	$640.17K	$0.000001799	$0.00000152	$8.38K	$640.17K	$640.17K
4338	Dtec token DTEC	$0.02414	-0.35	$640.11K	$0.02672	$0.02365	$178.29K	$8.14M	$640.11K
4339	Everyworld EVERY	$0.0002727 ₿0.00000085	-0.42	$639.65K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.69K ₿35.39	$2.73M ₿8.51K	$639.65K ₿0
4341	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.427 ₿0.0000039	$0.276 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4342	Sonic Snipe Bot SONIC	$0.1249	-4.61	$637.2K	$0.1347	$0.1235	$2.11K	$762.11K	$637.2K
4344	Rocky ROCKY	$0.0006439	-8.55	$634.77K	$0.0007041	$0.0005361	$413.99K	$634.77K	$634.77K
4348	Dfyn Network DFYN	$0.003289 ₿0.00000031	-0.78	$633.22K ₿61.19	$0.003338 ₿0.00000033	$0.003253 ₿0.00000029	$68.65K ₿5.57	$652.28K ₿63.04	$633.22K ₿61.19
4350	Kava Swap SWP	$0.002593 ₿0.00000017	156.70	$632.93K ₿36.11	$0.00261 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$647.77K ₿44.21	$632.93K ₿36.11
4352	GulfCoin GULF	$0.004178 ₿0.00000045	-0.16	$631.17K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.53K ₿3.54	$20.89M ₿2.26K	$631.17K ₿68.31
4355	LilAI LILAI	$0.0008802 ₿0.00000011	0.89	$627.93K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$139.5K ₿0.17	$877.27K ₿115.34	$627.93K ₿80.98
4359	Velar VELAR	$0.004819 ₿0.0000038	0.25	$628.44K ₿228.35	$0.004902 ₿0.0000042	$0.004724 ₿0.0000036	$362.89K ₿27.69	$4.83M ₿3.87K	$628.44K ₿228.35
4360	Polkaswap PSWAP	$0.00018 ₿0.000000031	0.94	$627.45K ₿114.78	$0.0001823 ₿0.000000032	$0.0001736 ₿0.000000023	$97.9 ₿0.2	$1.8M ₿319.8	$627.45K ₿114.78
4361	Morra MORRA	$0.001603 ₿0.00000027	1.30	$626.82K ₿104.7	$0.001615 ₿0.00000030	$0.001474 ₿0.00000026	$845.79 ₿0.78	$801.91K ₿138.24	$626.82K ₿104.7
4363	Hercules Token TORCH	$0.194	-8.45	$626.25K	$0.2119	$0.1925	$2.31K	$1.66M	$626.25K
4365	Agents AI AGENT	$0.000624	-2.51	$617.89K	$0.0006614	$0.0006178	$4.8K	$617.89K	$617.89K
4366	Croak $CROAK	$0.0003096	9.99	$623.88K	$0.0003453	$0.0002809	$100.96	$623.88K	$623.88K
4374	Flat Earth FLAT	$0.0008197	-8.81	$618.65K	$0.0009042	$0.0008193	$171.71	$618.65K	$618.65K
4375	Aether Games AEG	$0.001538 ₿0.0000016	3.63	$619.52K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$427.97K ₿3.1	$1.54M ₿1.65K	$619.52K ₿124.47
4378	Musk It MUSKIT	$0.0006159	-6.80	$615.53K	$0.0007193	$0.0005839	$524.14K	$615.53K	$615.53K
4379	ApeBond ABOND	$0.001635 ₿0.00000044	1.68	$622.98K ₿69.67	$0.00166 ₿0.00000046	$0.001578 ₿0.00000043	$68.63K ₿0.48	$745.34K ₿203.39	$622.98K ₿69.67
4380	Orcfax FACT	$0.003492 ₿0.00000031	-3.75	$615.66K ₿55.77	$0.003659 ₿0.00000033	$0.00348 ₿0.00000031	$602.9 ₿0.14	$3.5M ₿316.58	$615.66K ₿55.77
4381	Savings USX SUSX	$1.08	0.01*	$614.87K	$1.08	$1.08	$830.85	$614.87K	$614.87K
4382	Deri Protocol DERI	$0.004683 ₿0.00000026	-2.34	$614.05K ₿34.52	$0.004799 ₿0.00000027	$0.00468 ₿0.00000025	$134.97K ₿0.37	$2.29M ₿127.37	$614.05K ₿34.52
4384	CyberDEX CYDX	$0.002087	2.18	$613.64K	$0.002095	$0.002043	$9.31K	$3.34M	$613.64K
4385	Uniswap Protocol UNI	$0.0006135 ₿0.00022	0.75	$613.53K ₿5.54K	$0.0006607 ₿0.	$0.0005608 ₿0.	$22.22K ₿0	$613.53K	$613.53K ₿5.54K
4388	Gravity Bridged WETH (Canto) WETH	$2,740.91	-2.48	$612.08K	$2,857.1	$2,528.61	$52.54K	$612.08K	$612.08K
4390	Guanciale by Virtuals GUAN	$0.0006229	0.99	$613.46K	$0.0006273	$0.0006077	$141.06K	$613.46K	$613.46K
4391	Big Pharmai DRUGS	$0.0005556	-5.68	$608.3K	$0.0006172	$0.0005529	$6.49K	$608.3K	$608.3K
4392	Draggy CTO DRAGGY	$0.000000001451	-4.02	$610.87K	$0.000000001521	$0.000000001428	$1.92K	$610.87K	$610.87K
4395	Datamall Coin DMC	$0.001593 ₿0.0000013	35.35	$611.32K ₿518.16	$0.001999 ₿0.0000014	$0.001142 ₿0.0000013	$290.15K ₿3.82	$792.88K ₿672.06	$611.32K ₿518.16
4397	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.07	$608.78K ₿107.8	$0.0002138 ₿0.000000049	$0.0002132 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4411	Spacebucks SBX	$0.0006005	-8.60	$600.57K	$0.0006601	$0.0005999	$6.36K	$600.57K	$600.57K
4416	Choise.ai CHO	$0.005452 ₿0.0000017	-0.35	$597.44K ₿189.64	$0.00548 ₿0.0000019	$0.005361 ₿0.0000015	$2.58M ₿44.24	$5.45M ₿1.73K	$597.44K ₿189.64
4417	Catalorian CATALORIAN	$0.0006077	-3.36	$596.68K	$0.0006423	$0.0005882	$407.68K	$596.68K	$596.68K
4420	ZoidPay ZPAY	$0.001516 ₿0.00000021	-1.73	$594.35K ₿86.25	$0.001626 ₿0.00000024	$0.001499 ₿0.00000021	$2.04K ₿6.69	$1.06M ₿154.01	$594.35K ₿86.25
4428	Kiba Inu KIBA	$0.0000007375 ₿0.000000000064	-2.30	$591.37K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007144 ₿0.000000000062	$103.43K ₿0.44	$737.58K ₿64.58	$591.37K ₿52.27
4431	FUEGO FUEGO	$0.007442	0.46	$590.94K	$0.007504	$0.007218	$36.7K	$590.94K	$590.94K
4436	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.75	$590.05K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$1.27K ₿0.05	$590.05K	$590.05K ₿51.56
4439	DRIP $DRIP	$0.008847	-11.29	$588.75K	$0.01	$0.008775	$4.06K	$588.75K	$588.75K
4450	Bitcat BITCAT	$0.000582	44.81	$581.95K	$0.000633	$0.0003929	$313.21K	$581.95K	$581.95K
4454	EARLY Radix EARLY	$0.0005836	4.98	$579.91K	$0.0005808	$0.0005559	$1.12K	$579.91K	$579.91K
4456	Aston Martin Cognizant Fan Token AM	$0.2086 ₿0.000011	-2.00	$578.82K ₿24.89	$0.215 ₿0.000011	$0.208 ₿0.000010	$142.17K ₿5.17	$2.09M ₿113.83	$578.82K ₿24.89
4462	Beta Finance BETA	$0.0006272 ₿0.0000013	-4.25	$576.85K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$61.74K ₿46.37	$627.22K ₿1.36K	$576.85K ₿1.09K
4463	KLAUS KLAUS	$0.0005758	3.36	$575.84K	$0.000648	$0.0005488	$56.41K	$575.84K	$575.84K
4464	Blink Galaxy GQ	$0.00009388 ₿0.000000018	0.91	$575.46K ₿117.23	$0.00009576 ₿0.000000020	$0.00009113 ₿0.000000017	$112.76K ₿36.37	$611.24K ₿122.07	$575.46K ₿117.23
4465	Step Staked SOL STEPSOL	$166.72	0.35	$575.25K	$172.6	$165.09	$115K	$575.25K	$575.25K
4467	Shitzu SHITZU	$0.001876 ₿0.000000018	-5.63	$574.8K ₿0	$0.001996 ₿0.000000021	$0.001869 ₿0.000000018	$6.84K ₿0.06	$574.8K ₿10.59	$574.8K ₿0
4468	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4472	meow meow meow meow MEOW	$0.0005729	28.00	$574.08K	$0.0009934	$0.00034	$321.48K	$574.08K	$574.08K
4473	MetaZero MZERO	$0.005728 ₿0.0000035	-2.97	$572.84K ₿0	$0.005904 ₿0.0000038	$0.004962 ₿0.0000033	$54.28K ₿10.91	$572.84K	$572.84K ₿0
4476	ARTFI ARTFI	$0.004405	-1.12	$571.64K	$0.004503	$0.004355	$187.87K	$4.38M	$571.64K
4477	SOMESING SSG	$0.0001143 ₿0.000000014	0.25	$571.61K ₿52.98	$0.0001145 ₿0.000000014	$0.0001126 ₿0.000000013	$118.23K ₿79.52	$571.61K ₿73.61	$571.61K ₿52.98
4478	Ginnan The Cat GINNAN	$0.00000008348	2.63	$571.53K	$0.0000001252	$0.00000006994	$518.3K	$571.53K	$571.53K
4481	X2Y2 X2Y2	$0.001509 ₿0.00000018	-2.93	$569.94K ₿70.14	$0.001555 ₿0.00000018	$0.0015 ₿0.00000018	$77.76K ₿6.86	$1.51M ₿110.53	$569.94K ₿70.14
4483	Fight to MAGA FIGHT	$0.0005783	-3.70	$569.65K	$0.0006074	$0.0005758	$367.48K	$569.65K	$569.65K
4484	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2043 ₿0.000010	-1.59	$569.24K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$188.42K ₿7.53	$2.04M ₿108.99	$569.24K ₿41.76
4487	coby COBY	$0.0005671	-8.58	$567.91K	$0.0008665	$0.000401	$1.01M	$567.91K	$567.91K
4488	Kerosene KEROSENE	$0.003116 ₿0.00000042	9.20	$567.66K ₿0	$0.003161 ₿0.00000044	$0.002725 ₿0.00000041	$53.38K ₿0.51	$3.12M ₿429.48	$567.66K ₿0
4492	Ordiswap ORDS	$0.0007983 ₿0.0000023	-3.17	$565.15K ₿1.42K	$0.0008295 ₿0.0000026	$0.0007958 ₿0.0000023	$319.03K ₿149	$797.44K ₿2.4K	$565.15K ₿1.42K
4494	Wicrypt WNT	$0.01275 ₿0.0000034	-5.46	$564.4K ₿139.65	$0.01361 ₿0.0000039	$0.01272 ₿0.0000034	$20.45K ₿2.59	$2.55M ₿683.96	$564.4K ₿139.65
4500	PointPay PXP	$0.01867	0.36	$559.74K	$0.01866	$0.01838	$305.84K	$1.87M	$559.74K
4503	Concentrated Voting Power CVP	$0.01724 ₿0.0000082	-4.03	$557.52K ₿266.58	$0.01802 ₿0.0000086	$0.01713 ₿0.0000081	$225.93 ₿74.43	$1.72M ₿823.04	$557.52K ₿266.58
4506	Veloce VEXT	$0.001865 ₿0.0000012	8.13	$557.71K ₿144.16	$0.00258 ₿0.0000012	$0.00169 ₿0.0000011	$113.33K ₿15.27	$559.68K ₿185.81	$557.71K ₿144.16
4509	Neiro NEIRO	$0.0005614	-1.15	$556.4K	$0.0005858	$0.0005356	$412.3K	$556.4K	$556.4K
4513	OG SMINEM OGSM	$0.000000005554 ₿0.00000000000019	-2.42	$555.48K ₿0	$0.000000005707 ₿0.00000000000030	$0.00000000551 ₿0.00000000000019	$136.92 ₿0.88	$555.48K ₿19.22	$555.48K ₿0
4515	Angola AGLA	$0.001113 ₿0.00000035	-0.68	$556.21K ₿176.95	$0.001123 ₿0.00000039	$0.001098 ₿0.00000034	$328.28K ₿8.38	$3.34M ₿1.06K	$556.21K ₿176.95
4516	ZooKeeper ZOO	$0.00118 ₿0.000000083	-2.80	$554.48K ₿38.82	$0.001215 ₿0.000000084	$0.001177 ₿0.000000078	$130.14 ₿0.53	$572.26K ₿40.07	$554.48K ₿38.82
4517	Force Protocol FOR	$0.0009796 ₿0.00000037	-0.99	$553.43K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$130.45K ₿88.57	$981.74K ₿375.23	$553.43K ₿211.52
4518	Dogami DOGA	$0.000706 ₿0.00000021	-8.05	$552.76K ₿108.26	$0.0007692 ₿0.00000022	$0.0006886 ₿0.00000020	$170.27K ₿0.51	$627.59K ₿212.92	$552.76K ₿108.26
4519	Polkadex PDEX	$0.07408 ₿0.000011	-1.30	$550.73K ₿84.81	$0.07943 ₿0.000011	$0.07276 ₿0.000010	$125.41K ₿2.84	$550.73K ₿84.81	$550.73K ₿84.81
4520	BSC Station BSCS	$0.002228 ₿0.00000016	-0.59	$551.79K ₿41.62	$0.002242 ₿0.00000018	$0.002194 ₿0.00000016	$109.84K ₿2.4	$888.51K ₿67.02	$551.79K ₿41.62
4522	Web3 Workx WRKX	$0.006625 ₿0.00000016	0.55	$551.94K ₿0	$0.006637 ₿0.00000017	$0.006564 ₿0.00000016	$54.23K ₿0.5	$6.63M ₿169.79	$551.94K ₿0
4528	Netswap NETT	$0.04988 ₿0.0000081	0.06	$547.72K ₿73.81	$0.05004 ₿0.0000084	$0.04972 ₿0.0000078	$143.56K ₿6.45	$547.72K ₿73.82	$547.72K ₿73.81
4529	WigoSwap WIGO	$0.0003056 ₿0.00000020	-6.01	$548.43K ₿355.97	$0.0003251 ₿0.00000021	$0.0003008 ₿0.00000019	$71.77 ₿3.65	$548.45K ₿377.16	$548.43K ₿355.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}