30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4274	Göztepe S.K. Fan Token GOZ	$0.1974 ₿0.000017	1.27	$647.89K ₿41.8	$0.1992 ₿0.000018	$0.1944 ₿0.000016	$136.02K ₿7.9	$1.38M ₿123.49	$647.89K ₿41.8
4283	Hercules Token TORCH	$0.1991	5.29	$642.61K	$0.2056	$0.1884	$689.98	$1.7M	$642.61K
4285	Big Pharmai DRUGS	$0.0005832	6.14	$642.56K	$0.000604	$0.0005391	$6.17K	$642.56K	$642.56K
4286	Fishkoin KOIN	$0.00000003353 ₿0.0000000000055	-0.19	$642.52K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$130.91 ₿0.33	$642.52K ₿115.81	$642.52K ₿0
4288	Spacebucks SBX	$0.0006403	2.04	$640.33K	$0.0006813	$0.0006106	$2.51K	$640.33K	$640.33K
4292	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4331 ₿0.0000039	$0.28 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4296	Prism PRISM	$0.0003472 ₿0.000000051	-9.85	$637.13K ₿95.37	$0.0003855 ₿0.000000053	$0.0003382 ₿0.000000049	$105.24K ₿0.28	$664.36K ₿99.45	$637.13K ₿95.37
4300	Orcfax FACT	$0.003608 ₿0.00000031	2.40	$635.59K ₿55.77	$0.003726 ₿0.00000033	$0.003471 ₿0.00000031	$108.85 ₿0.14	$3.61M ₿316.58	$635.59K ₿55.77
4302	VIDT DAO VIDT	$0.0007212 ₿0.00000068	-0.74	$634.53K ₿528.77	$0.0007342 ₿0.00000072	$0.0006848 ₿0.00000068	$149.81K ₿44.3	$721.25K ₿686.7	$634.53K ₿528.77
4305	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01944 ₿0.00000017	$0.01848 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4306	Gravity Bridged WETH (Canto) WETH	$2,688.83	6.10	$632.17K	$2,740.15	$2,515.66	$24.12K	$632.17K	$632.17K
4309	SUGAR BUSH SUGAR	$0.0006608	-0.98	$631.01K	$0.0006824	$0.00066	$721.83K	$631.01K	$631.01K
4310	OmniCat OMNI	$0.00001509 ₿0.0000000080	18.84	$630.99K ₿335.89	$0.00001542 ₿0.0000000084	$0.00001271 ₿0.0000000079	$47.65K ₿43.4	$688.15K ₿366.32	$630.99K ₿335.89
4312	Polkaswap PSWAP	$0.0001808 ₿0.000000031	-15.75	$630.16K ₿114.78	$0.0002156 ₿0.000000032	$0.0001546 ₿0.000000023	$1.6K ₿0.2	$1.81M ₿319.8	$630.16K ₿114.78
4313	GulfCoin GULF	$0.004171 ₿0.00000045	0.18	$630.01K ₿68.31	$0.004192 ₿0.00000046	$0.00415 ₿0.00000044	$23.34K ₿3.54	$20.86M ₿2.26K	$630.01K ₿68.31
4315	Dfyn Network DFYN	$0.003267 ₿0.00000031	2.89	$628.62K ₿61.19	$0.003277 ₿0.00000033	$0.003174 ₿0.00000029	$177.39K ₿5.57	$647.55K ₿63.04	$628.62K ₿61.19
4316	LilAI LILAI	$0.0008782 ₿0.00000011	0.79	$628.61K ₿80.98	$0.0008886 ₿0.00000011	$0.0008533 ₿0.00000011	$133.12K ₿0.17	$878.22K ₿115.34	$628.61K ₿80.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Dark Frontiers DARK	$0.00292 ₿0.00000050	1.73	$628.48K ₿99.33	$0.00295 ₿0.00000050	$0.002841 ₿0.00000048	$228.63K ₿1.36	$729.98K ₿125.91	$628.48K ₿99.33
4323	Wrapped DOG WDOG	$0.0006277	5.71	$627K	$0.0006311	$0.0005923	$2.54M	$627K	$627K
4324	DinoLFG DINO	$0.001997 ₿0.00000026	7.10	$625.06K ₿84.42	$0.002027 ₿0.00000031	$0.001731 ₿0.00000026	$51.93K ₿2.25	$665.77K ₿89.92	$625.06K ₿84.42
4326	PIKA to PIKO ピカとピコ PIKA	$0.0008468	2.63	$624.41K	$0.0008755	$0.0007784	$209.5	$624.41K	$624.41K
4331	Agents AI AGENT	$0.0006219	-19.44	$621.92K	$0.0007908	$0.0005799	$33.18K	$621.92K	$621.92K
4333	Choise.ai CHO	$0.005671 ₿0.0000017	0.51	$621.44K ₿189.64	$0.005674 ₿0.0000019	$0.005623 ₿0.0000015	$4.22M ₿44.24	$5.67M ₿1.73K	$621.44K ₿189.64
4337	Astrovault AXV	$0.007037 ₿0.0000023	2.56	$618.88K ₿40.09	$0.007054 ₿0.0000023	$0.006856 ₿0.0000022	$3.85K ₿0.77	$1.56M ₿495.34	$618.88K ₿40.09
4342	Spore SPORE	$0.0006155	1.71	$616.92K	$0.0006216	$0.0005928	$606.98K	$616.92K	$616.92K
4343	Catalorian CATALORIAN	$0.0006171	11.02	$616.78K	$0.0006371	$0.0005536	$464.89K	$616.78K	$616.78K
4347	Aston Villa Fan Token AVL	$0.259 ₿0.000019	0.36	$614.37K ₿24.07	$0.2627 ₿0.000020	$0.2575 ₿0.000016	$11.02K ₿13.7	$2.59M ₿192.33	$614.37K ₿24.07
4348	Aether Games AEG	$0.001524 ₿0.0000016	-4.50	$612.99K ₿124.47	$0.00163 ₿0.0000017	$0.001522 ₿0.0000016	$232.42K ₿3.1	$1.52M ₿1.65K	$612.99K ₿124.47
4349	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4353	Step Staked SOL STEPSOL	$234.02	-0.10	$607.91K	$234.26	$157.95	$335.49K	$607.91K	$607.91K
4355	CyberDEX CYDX	$0.002073	1.53	$607.78K	$0.002073	$0.00204	$9.3K	$3.32M	$607.78K
4361	ScarQuest SCAR	$0.0002126 ₿0.000000045	1.36	$605.74K ₿107.8	$0.000214 ₿0.000000049	$0.0002096 ₿0.000000044	$9.89 ₿2.96	$2.12M ₿451.66	$605.74K ₿107.8
4363	Catana CATANA	$0.0006022	10.86	$602.22K	$0.0006224	$0.0005432	$93.3K	$602.22K	$602.22K
4364	Shitzu SHITZU	$0.001965 ₿0.000000018	2.50	$601.83K ₿0	$0.001993 ₿0.000000021	$0.00189 ₿0.000000018	$5.98K ₿0.06	$601.83K ₿10.59	$601.83K ₿0
4365	Peepo PEPO	$0.000001439	12.73	$601.53K	$0.00000157	$0.00000128	$9.21K	$601.53K	$601.53K
4366	Horizon Protocol HZN	$0.003054 ₿0.00000074	2.07	$600.04K ₿118.52	$0.003106 ₿0.00000075	$0.002989 ₿0.00000072	$589.57 ₿0.93	$753.29K ₿179.29	$600.04K ₿118.52
4373	Zynecoin ZYN	$0.01712 ₿0.0000046	61.40	$597.27K ₿158.71	$0.01967 ₿0.0000049	$0.01061 ₿0.0000034	$288.74K ₿2.87	$1.68M ₿451.7	$597.27K ₿158.71
4375	ZoidPay ZPAY	$0.001521 ₿0.00000021	-1.66	$596.61K ₿86.25	$0.001558 ₿0.00000024	$0.001466 ₿0.00000021	$8.25K ₿6.69	$1.07M ₿154.01	$596.61K ₿86.25
4377	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4380	ApeBond ABOND	$0.00156 ₿0.00000044	-0.22	$595.13K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$82.7K ₿0.48	$712.03K ₿203.39	$595.13K ₿69.67
4382	Samsunspor Fan Token SAM	$0.3217 ₿0.000018	-1.22	$594.86K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$243.92K ₿0.03	$1.77M ₿104.07	$594.86K ₿48.72
4383	Aston Martin Cognizant Fan Token AM	$0.2144 ₿0.000011	-0.11	$594.61K ₿24.89	$0.2163 ₿0.000011	$0.2106 ₿0.000010	$126.08K ₿5.17	$2.14M ₿113.83	$594.61K ₿24.89
4386	believe in something DTF	$0.0005947	0.92	$593.97K	$0.0006108	$0.0005678	$98.14K	$593.97K	$593.97K
4388	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.78	$593.42K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.88 ₿0.05	$593.42K	$593.42K ₿51.56
4393	E4C E4C	$0.00548	8.24	$590.24K	$0.005557	$0.005007	$150.85K	$5.48M	$590.24K
4397	Revenue Coin RVC	$0.0006811 ₿0.000000046	-0.51	$587.49K ₿39.86	$0.0006848 ₿0.000000046	$0.0006804 ₿0.000000045	$54.17 ₿0.07	$1.18M ₿79.94	$587.49K ₿39.86
4399	Amepay AME	$0.0005867 ₿0.000000035	5.13	$586.3K ₿35.52	$0.0005951 ₿0.000000041	$0.0005471 ₿0.000000035	$199.3K ₿0.84	$586.3K ₿35.52	$586.3K ₿35.52
4401	Croak $CROAK	$0.0002907	9.19	$585.78K	$0.000291	$0.0002385	$142.65	$585.78K	$585.78K
4406	Neiro NEIRO	$0.0005857	1.46	$582.96K	$0.0006036	$0.0005588	$400.24K	$582.96K	$582.96K
4415	FUEGO FUEGO	$0.007231	5.77	$579.28K	$0.007305	$0.006765	$39.96K	$579.28K	$579.28K
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2075 ₿0.000010	-0.46	$578.28K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$166.09K ₿7.53	$2.08M ₿108.99	$578.28K ₿41.76
4420	Wicrypt WNT	$0.01305 ₿0.0000034	4.45	$578.08K ₿139.65	$0.01306 ₿0.0000039	$0.01247 ₿0.0000034	$24.46K ₿2.59	$2.61M ₿683.96	$578.08K ₿139.65
4422	Kerosene KEROSENE	$0.00317 ₿0.00000042	2.08	$577.56K ₿0	$0.003185 ₿0.00000044	$0.002673 ₿0.00000041	$47.2K ₿0.51	$3.17M ₿429.48	$577.56K ₿0
4425	Ordiswap ORDS	$0.0008145 ₿0.0000023	1.05	$576.22K ₿1.42K	$0.0008478 ₿0.0000026	$0.0007823 ₿0.0000023	$314.91K ₿149	$813.06K ₿2.4K	$576.22K ₿1.42K
4427	ZooKeeper ZOO	$0.001222 ₿0.000000083	3.55	$575.71K ₿38.82	$0.001229 ₿0.000000084	$0.00118 ₿0.000000078	$149 ₿0.53	$594.17K ₿40.07	$575.71K ₿38.82
4428	Force Protocol FOR	$0.00102 ₿0.00000037	5.30	$574.98K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$119.27K ₿88.57	$1.02M ₿375.23	$574.98K ₿211.52
4433	Polkadex PDEX	$0.07619 ₿0.000011	0.76	$572.41K ₿84.81	$0.07673 ₿0.000011	$0.07141 ₿0.000010	$211.88K ₿2.84	$572.41K ₿84.81	$572.41K ₿84.81
4437	Blink Galaxy GQ	$0.00009202 ₿0.000000018	0.66	$570.63K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$108.93K ₿36.37	$599.11K ₿122.07	$570.63K ₿117.23
4438	Wat WAT	$0.000001359	-3.10	$570.37K	$0.00000148	$0.00000119	$55.54K	$570.37K	$570.37K
4441	WigoSwap WIGO	$0.0003175 ₿0.00000020	3.39	$569.3K ₿355.97	$0.0003267 ₿0.00000021	$0.000307 ₿0.00000019	$161.72 ₿3.65	$569.31K ₿377.16	$569.3K ₿355.97
4442	ARTFI ARTFI	$0.004369	-2.34	$569.22K	$0.004492	$0.004321	$190.25K	$4.37M	$569.22K
4446	SOMESING SSG	$0.0001136 ₿0.000000014	5.71	$568.15K ₿52.98	$0.0001151 ₿0.000000014	$0.0001065 ₿0.000000013	$106.19K ₿79.52	$568.15K ₿73.61	$568.15K ₿52.98
4450	DRIP $DRIP	$0.008488	5.38	$564.81K	$0.009225	$0.007224	$13.89K	$564.81K	$564.81K
4452	Major Frog MAJOR	$0.0005701	4.16	$564.16K	$0.0006131	$0.0005473	$83.84K	$564.16K	$564.16K
4457	Angola AGLA	$0.001126 ₿0.00000035	0.74	$562.56K ₿176.95	$0.001131 ₿0.00000039	$0.001108 ₿0.00000034	$204.16K ₿8.38	$3.38M ₿1.06K	$562.56K ₿176.95
4459	SIZE SIZE	$0.0005774 ₿0.0000000020	2.57	$562.07K ₿0	$0.0005993 ₿0.0000000021	$0.0005611 ₿0.0000000020	$1.33K ₿0.06	$562.07K ₿2.02	$562.07K ₿0
4460	Andromeda ANDR	$0.004201 ₿0.000013	-5.92	$561.99K ₿397.26	$0.004474 ₿0.000014	$0.00419 ₿0.000012	$329.39K ₿7.05	$4.2M ₿13.08K	$561.99K ₿397.26
4461	Concentrated Voting Power CVP	$0.01734 ₿0.0000082	12.69	$561.89K ₿266.58	$0.01739 ₿0.0000086	$0.01201 ₿0.0000081	$356.07 ₿74.43	$1.73M ₿823.04	$561.89K ₿266.58
4465	Dogami DOGA	$0.0007194 ₿0.00000021	-3.58	$560.39K ₿108.26	$0.00075 ₿0.00000022	$0.000706 ₿0.00000020	$139.63K ₿0.51	$636.25K ₿212.92	$560.39K ₿108.26
4466	X2Y2 X2Y2	$0.001482 ₿0.00000018	7.21	$559.7K ₿70.14	$0.0015 ₿0.00000018	$0.001382 ₿0.00000018	$73.49K ₿6.86	$1.48M ₿110.53	$559.7K ₿70.14
4469	Gold Fever Native Gold NGL	$0.01361 ₿0.0000024	3.59	$559.02K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$101.9K ₿1.65	$2.73M ₿427.62	$559.02K ₿103.12
4476	Super Suiyan SUIYAN	$0.00005619	0.04	$555.46K	$0.00005984	$0.00005542	$1.41K	$561.94K	$555.46K
4478	THREE $THREE	$0.005554	-9.77	$555.02K	$0.006541	$0.005419	$46.81K	$555.02K	$555.02K
4480	Skillful AI SKAI	$0.004887	-1.92	$553.82K	$0.004993	$0.004848	$103.1K	$4.89M	$553.82K
4481	Web3 Workx WRKX	$0.006639 ₿0.00000016	-0.41	$553.48K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$53.98K ₿0.5	$6.64M ₿169.79	$553.48K ₿0
4482	BSC Station BSCS	$0.002233 ₿0.00000016	0.03	$553.1K ₿41.62	$0.002266 ₿0.00000018	$0.002206 ₿0.00000016	$72.84K ₿2.4	$890.6K ₿67.02	$553.1K ₿41.62
4486	EARLY Radix EARLY	$0.0005517	6.47	$551.76K	$0.0005568	$0.0005173	$1.35K	$551.76K	$551.76K
4488	Sugar Boy SUGAR	$0.0005511	0.35	$551.14K	$0.0005522	$0.0005472	$83.09K	$551.14K	$551.14K
4489	AicroStrategy AISTR	$0.0004995	-2.08	$550.45K	$0.0006174	$0.0004812	$40.14K	$550.45K	$550.45K
4490	Redacted BTRFLY	$22.95 ₿0.0038	-6.27	$550.45K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$25.29 ₿2.92	$550.45K ₿1.12K	$550.45K ₿1.12K
4491	PointPay PXP	$0.01833	2.82	$550.19K	$0.01836	$0.0178	$236.25K	$1.83M	$550.19K
4492	Revomon REVO	$0.01732 ₿0.0000019	0.24	$550.02K ₿66.79	$0.01754 ₿0.0000019	$0.01718 ₿0.0000018	$296.2 ₿0.97	$797.15K ₿90.44	$550.02K ₿66.79
4493	bitSmiley SMILE	$0.02247	-2.89	$549.91K	$0.02314	$0.02235	$276.83K	$4.72M	$549.91K
4496	Polker PKR	$0.0009878 ₿0.000000048	-3.19	$546.4K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$3.16K ₿0.09	$987.93K ₿48.22	$546.4K ₿26.67
4500	Gym Network GYMNET	$0.00436 ₿0.00000028	2.25	$544.21K ₿35.32	$0.004446 ₿0.00000028	$0.004249 ₿0.00000027	$1.28K ₿4.43	$2.29M ₿149.08	$544.21K ₿35.32
4502	Guanciale by Virtuals GUAN	$0.0005484	8.11	$542.62K	$0.0005653	$0.0004982	$139.93K	$542.62K	$542.62K
4511	Netswap NETT	$0.04917 ₿0.0000081	-0.69	$540.94K ₿73.81	$0.05032 ₿0.0000084	$0.04909 ₿0.0000078	$121.91K ₿6.45	$540.94K ₿73.82	$540.94K ₿73.81
4513	Crowns CWS	$0.09299 ₿0.0000081	4.78	$539.36K ₿47.56	$0.09685 ₿0.0000084	$0.08849 ₿0.0000074	$154.4K ₿6.56	$711.52K ₿62.74	$539.36K ₿47.56
4514	Fight to MAGA FIGHT	$0.0005484	2.60	$538.73K	$0.0005669	$0.0005322	$405.93K	$538.73K	$538.73K
4516	Jim JIM	$0.000002349 ₿0.00000000014	6.17	$538.49K ₿31.94	$0.000002359 ₿0.00000000014	$0.000002219 ₿0.00000000013	$94.16 ₿0.37	$701.83K ₿50.16	$538.49K ₿31.94
4518	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4520	Nominex NMX	$0.002867 ₿0.00000015	-1.75	$536.76K ₿19.23	$0.002923 ₿0.00000015	$0.002868 ₿0.00000014	$1.95K ₿0.04	$536.76K ₿19.23	$536.76K ₿19.23
4521	Povel Durev DUREV	$0.005403	-1.18	$536.71K	$0.005469	$0.005327	$106.33K	$536.71K	$536.71K
4522	TORSY TORSY	$0.0008461	-5.62	$536.67K	$0.0009041	$0.0008274	$13.04K	$536.67K	$536.67K
4523	Moongate MGT	$0.001371	-12.57	$536.49K	$0.001626	$0.00135	$302.68K	$1.37M	$536.49K
4524	LIF3 LSHARE (OLD) LSHARE	$18.34 ₿0.0017	7.01	$536.22K ₿51.13	$19.64 ₿0.0017	$17.14 ₿0.0016	$3.96K ₿0.07	$1.28M ₿122.4	$536.22K ₿51.13
4525	Koto KOTO	$0.0005311	7.84	$536.01K	$0.0005425	$0.0004806	$141.35K	$536.01K	$536.01K
4526	Monai MONAI	$0.01961 ₿0.0000066	13.87	$535.4K ₿159.41	$0.01982 ₿0.0000085	$0.01722 ₿0.0000066	$78.35K ₿7.63	$1.82M ₿613.11	$535.4K ₿159.41
4534	Elk Finance ELK	$0.03298 ₿0.0000022	-2.02	$532.26K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$6.21K ₿1.01	$1.4M ₿95.41	$532.26K ₿30.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}