30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	HAMI $HAMI	$0.0006833 ₿0.000000069	0.92	$671.67K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$135.22K ₿4.45	$671.67K	$671.67K ₿0
3890	Blockchain Bets BCB	$0.0007743 ₿0.00000037	6.34	$679.59K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$170.95 ₿2.74	$679.59K ₿328.45	$679.59K ₿328.45
3891	Biometric Financial BIOFI	$0.0001656 ₿0.000000022	5.99	$679.37K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.62K ₿1.03	$1.66M ₿225	$679.37K ₿69.64
3895	Dfyn Network DFYN	$0.00352 ₿0.00000031	0.38	$677.68K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$63.66K ₿5.57	$698.09K ₿63.04	$677.68K ₿61.19
3900	ZKFair ZKF	$0.00006753 ₿0.000000069	18.73	$674.14K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$449.18K ₿95.96	$674.14K ₿696.41	$674.14K ₿696.41
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3915	BEFE BEFE	$0.000007099 ₿0.0000000049	0.37	$668.71K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.38M ₿5.02	$708.93K ₿490.26	$668.71K ₿0
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003167 ₿0.00000025	0.33	$669.61K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.04K ₿0.33	$669.61K ₿46.39	$669.61K ₿46.39
3917	Seraph by Virtuals SERAPH	$0.0006687	27.65	$668.41K	$0.0006822	$0.000519	$15.91K	$668.41K	$668.41K
3918	DRIP $DRIP	$0.01004	-1.26	$668.24K	$0.0112	$0.01004	$6.71K	$668.24K	$668.24K
3921	Guru Network GURU	$0.002269	2.17	$667.21K	$0.002281	$0.002203	$114.09K	$2.27M	$667.21K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2894 ₿0.0000030	$0.2752 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.55 ₿0.00036	$30.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Big Pharmai DRUGS	$0.0006009	3.94	$661.08K	$0.0006396	$0.0005781	$2.03M	$661.08K	$661.08K
3930	BSC Station BSCS	$0.002666 ₿0.00000016	0.33	$660.53K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.18K ₿2.4	$1.06M ₿67.02	$660.53K ₿41.62
3931	Hummingbot HBOT	$0.001191 ₿0.000000047	0.91	$659.31K ₿26	$0.001203 ₿0.000000050	$0.00118 ₿0.000000047	$119.24 ₿0	$1.19M ₿47.9	$659.31K ₿26
3932	Revenue Coin RVC	$0.0007636 ₿0.000000046	0.29	$658.65K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.99 ₿0.07	$1.32M ₿79.94	$658.65K ₿39.86
3935	Shitzu SHITZU	$0.002137 ₿0.000000018	10.17	$654.64K ₿0	$0.00215 ₿0.000000021	$0.001935 ₿0.000000018	$11.15K ₿0.06	$654.64K ₿10.59	$654.64K ₿0
3937	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.17	$653.5K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.06 ₿0.05	$653.5K	$653.5K ₿51.56
3938	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.24	$653.28K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.4K ₿0.85	$653.28K ₿30.01	$653.28K ₿30.01
3943	ZoidPay ZPAY	$0.001662 ₿0.00000021	-3.27	$651.64K ₿86.25	$0.001733 ₿0.00000024	$0.001629 ₿0.00000021	$6.08K ₿6.69	$1.16M ₿154.01	$651.64K ₿86.25
3944	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.04	$651.07K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.27K ₿19.04	$651.07K ₿116.76	$651.07K ₿116.76
3945	DinoLFG DINO	$0.00208 ₿0.00000026	11.14	$651.04K ₿84.42	$0.002119 ₿0.00000031	$0.001862 ₿0.00000026	$50.92K ₿2.25	$693.45K ₿89.92	$651.04K ₿84.42
3949	Kava Swap SWP	$0.002721 ₿0.00000017	0.01*	$649.08K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.98K ₿1.02	$680.25K ₿44.21	$649.08K ₿36.11
3951	Gameswap GSWAP	$0.07383 ₿0.000013	-10.58	$646.81K ₿114.3	$0.0849 ₿0.000013	$0.07315 ₿0.000012	$20.33K ₿1.7	$1.48M ₿260.94	$646.81K ₿114.3
3954	Force Protocol FOR	$0.001146 ₿0.00000037	3.91	$644.23K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$56.94K ₿88.57	$1.14M ₿375.23	$644.23K ₿211.52
3955	Super Suiyan SUIYAN	$0.00006562	13.48	$648.24K	$0.00007032	$0.00005773	$6.4K	$657.08K	$648.24K
3956	Cost Hot Dog COST	$0.0006767	-0.43	$645.71K	$0.0006948	$0.0006601	$7.03K	$645.71K	$645.71K
3958	IVPAY IVPAY	$0.002166 ₿0.00000092	4.95	$644.44K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$252.26K ₿21.97	$2.17M ₿0.93	$644.44K ₿0
3961	Brillion BRLN	$0.003455 ₿0.00000072	-1.25	$642.29K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.01K ₿2.2	$3.46M ₿718.53	$642.29K ₿146.45
3963	Wifejak WIFE	$0.0006378	22.35	$641.1K	$0.0009146	$0.0005036	$49.42K	$641.1K	$641.1K
3966	Gravity Finance GFI	$0.001379 ₿0.000000033	1.65	$640.14K ₿33.65	$0.001395 ₿0.000000034	$0.001356 ₿0.000000032	$550.85 ₿0.03	$1.66M ₿39.76	$640.14K ₿33.65
3967	Gym Network GYMNET	$0.005102 ₿0.00000028	3.05	$636.85K ₿35.32	$0.005264 ₿0.00000028	$0.004941 ₿0.00000027	$10.14K ₿4.43	$2.68M ₿149.08	$636.85K ₿35.32
3970	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3745 ₿0.0000039	$0.2421 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3974	GulfCoin GULF	$0.004213 ₿0.00000045	0.05	$636.43K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.66K ₿3.54	$21.07M ₿2.26K	$636.43K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009531 ₿0.00000010	$0.0085 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cyberdoge CDOGE	$0.0006302	11.12	$633.44K	$0.0006412	$0.000563	$2.37K	$633.44K	$633.44K
3979	B-cube.ai BCUBE	$0.03131 ₿0.0000035	2.04	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03068 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3981	Elk Finance ELK	$0.03912 ₿0.0000022	-0.42	$631.33K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.88K ₿1.01	$1.66M ₿95.41	$631.33K ₿30.91
3982	스마트메쉬 SMT	$0.0003788 ₿0.000000088	3.08	$631.43K ₿147.46	$0.0004259 ₿0.000000090	$0.0003671 ₿0.000000084	$12.23K ₿1.73	$1.19M ₿278.23	$631.43K ₿147.46
3983	supercycle(real) SUPERCYCLE	$0.0006313	0.84	$629.79K	$0.0007284	$0.0006185	$18.02K	$629.79K	$629.79K
3984	Blinks.gg BGG1	$0.0006324	1.43	$631.55K	$0.000661	$0.0006235	$147.37K	$631.55K	$631.55K
3985	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3986	Zoomer ZOOMER	$0.000009109 ₿0.00000000069	5.37	$628.77K ₿47.73	$0.00000916 ₿0.00000000072	$0.000008569 ₿0.00000000067	$3.62K ₿0.58	$628.77K ₿47.73	$628.77K ₿47.73
3989	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.39	$627.72K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.72K	$627.72K ₿0
3992	Unique Network UNQ	$0.002547 ₿0.00000011	31.12	$625.79K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.02K ₿2.03	$2.65M ₿117.19	$625.79K ₿35.32
3993	Akropolis KAON	$0.000134 ₿0.00000012	7.62	$627.25K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$114.66K ₿176.95	$2.01M ₿617.24	$627.25K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,109.87 ₿0.022	$1,824.96 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	0.74	$621.56K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.24K ₿1.65	$3.03M ₿427.62	$621.56K ₿103.12
3997	autism AUTISM	$0.0006547	11.99	$621.01K	$0.0006825	$0.0005846	$35.04K	$621.01K	$621.01K
4001	DeltaPrime PRIME	$0.1432	-67.63	$619.4K	$0.453	$0.06495	$12.28	$5.73M	$619.4K
4009	PointPay PXP	$0.02047	0.01	$614.36K	$0.02047	$0.01905	$45.51K	$2.05M	$614.36K
4010	ScarQuest SCAR	$0.0002156 ₿0.000000045	-0.01*	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002156 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4011	Aston Martin Cognizant Fan Token AM	$0.2214 ₿0.000011	1.65	$613.9K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$313.92K ₿5.17	$2.21M ₿113.83	$613.9K ₿24.89
4013	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4017	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2194 ₿0.000010	1.00	$612.93K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.49K ₿7.53	$2.2M ₿108.99	$612.93K ₿41.76
4018	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4020	Step Staked SOL STEPSOL	$234.26	48.92	$610.66K	$234.26	$157.31	$334.29K	$610.66K	$610.66K
4021	Affyn FYN	$0.001641 ₿0.0000010	-0.56	$612.1K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.32K ₿14.86	$1.65M ₿1.04K	$612.1K ₿365.29
4022	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4027	Crowns CWS	$0.1048 ₿0.0000081	2.83	$607.29K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$163.25K ₿6.56	$801.13K ₿62.74	$607.29K ₿47.56
4029	meow meow meow meow MEOW	$0.0006102	7.79	$607.16K	$0.0006471	$0.0005279	$34.27K	$607.16K	$607.16K
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004679 ₿0.000000049	$0.004625 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	Coconut Chicken $CCC	$0.00006504 ₿0.0000000067	-1.69	$606.46K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.51K ₿0.69	$606.46K ₿65.63	$606.46K ₿65.63
4034	cLINK CLINK	$0.3039 ₿0.0000050	1.06	$605.04K ₿49.27	$0.3096 ₿0.0000051	$0.3018 ₿0.0000050	$0 ₿0	$605.04K ₿49.27	$605.04K ₿49.27
4036	Ÿ YAI	$0.006558 ₿0.0000054	3.34	$603.37K ₿0	$0.006725 ₿0.0000064	$0.006346 ₿0.0000047	$2.64K ₿29.41	$655.83K ₿541.45	$603.37K ₿0
4037	Povel Durev DUREV	$0.006071	18.41	$603.35K	$0.006147	$0.005122	$56.68K	$603.35K	$603.35K
4040	Fight to MAGA FIGHT	$0.0006115	3.25	$602.34K	$0.0006334	$0.0005902	$527.35K	$602.34K	$602.34K
4042	Synthesizer Dog SYNDOG	$0.0006275	-4.54	$601.99K	$0.0006764	$0.0006239	$3.17K	$601.99K	$601.99K
4043	Mintra MINT	$0.0002529 ₿0.000000015	11.16	$601.8K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.26 ₿0.17	$601.8K ₿36.55	$601.8K ₿36.55
4045	Wombat WOMBAT	$0.0001877 ₿0.000000038	5.89	$601.43K ₿123.69	$0.0001883 ₿0.000000042	$0.0001772 ₿0.000000037	$152.53 ₿3.17	$1.88M ₿385.98	$601.43K ₿123.69
4047	레드코인 RDD	$0.000018 ₿0.0000000016	-58.47	$599.12K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001798 ₿0.0000000016	$99.51 ₿0.04	$599.13K	$599.12K ₿52.36
4049	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.67	$596.67K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.51K ₿0.61	$706.17K ₿56.48	$596.67K ₿46.42
4050	Morra MORRA	$0.001526 ₿0.00000027	-3.95	$596.7K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$813.78 ₿0.78	$763.38K ₿138.24	$596.7K ₿104.7
4051	Revomon REVO	$0.01857 ₿0.0000019	2.50	$595.98K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.59K ₿0.97	$854.85K ₿90.44	$595.98K ₿66.79
4052	AI INU AIINU	$0.001367 ₿0.00000015	3.70	$595.08K ₿0	$0.001451 ₿0.00000023	$0.001319 ₿0.00000011	$4.42K ₿14.38	$1.37M	$595.08K ₿0
4054	Urus Token URUS	$1.23 ₿0.000078	2.92	$594.44K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.44K ₿37.19
4061	Xpense XPE	$0.02829 ₿0.0000037	-3.46	$589.83K ₿78.6	$0.03097 ₿0.0000038	$0.02835 ₿0.0000037	$2.28K ₿0.22	$872.51K ₿78.6	$589.83K ₿78.6
4062	Fortune Token FRTN	$0.00168 ₿0.00000049	1.03	$589.26K ₿21.22	$0.001697 ₿0.00000050	$0.001656 ₿0.00000047	$2.22K ₿0.35	$1.67M ₿488.94	$589.26K ₿21.22
4063	Planet Token PLANET	$0.0000006913 ₿0.0000000010	8.00	$588.63K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$124.37K ₿84.75	$691.32K ₿1.04K	$588.63K ₿885.41
4064	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	MEME (Ordinals) MEME	$5.88 ₿0.00091	-3.94	$588.02K ₿91.82	$6.13 ₿0.0010	$5.81 ₿0.00067	$240.89K ₿20.22	$588.02K ₿91.82	$588.02K ₿91.82
4067	WAI Combinator by Virtuals WAI	$0.0005868	68.99	$586.45K	$0.0006045	$0.0003456	$17.59K	$586.45K	$586.45K
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.91	$585.12K	$0.0003783	$0.0003671	$5.26K	$585.12K	$585.12K
4070	TORSY TORSY	$0.0009198	5.30	$584.84K	$0.001043	$0.0008605	$14.14K	$584.84K	$584.84K
4071	Nominex NMX	$0.003129 ₿0.00000015	-0.52	$583.94K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$221.92 ₿0.04	$583.94K ₿19.23	$583.94K ₿19.23
4074	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008891 ₿0.000000094	$0.007849 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4075	Beta Finance BETA	$0.0006318 ₿0.0000013	6.75	$580.65K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005881 ₿0.0000013	$84.07K ₿46.37	$631.35K ₿1.36K	$580.65K ₿1.09K
4079	COAL COAL	$0.02758	0.99	$579.38K	$0.02851	$0.02646	$925.04	$579.38K	$579.38K
4080	Concentrated Voting Power CVP	$0.01788 ₿0.0000082	8.48	$579.12K ₿266.58	$0.01787 ₿0.0000086	$0.01596 ₿0.0000081	$55.63K ₿74.43	$1.79M ₿823.04	$579.12K ₿266.58
4084	Bonsai Coin BONSAICOIN	$0.00000003386	-0.25	$576.56K	$0.00000003408	$0.00000003373	$1.09	$27.2M	$576.56K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	MNet Continuum NUUM	$0.004278 ₿0.00000062	-9.38	$574.89K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$198.06K ₿2.99	$4.31M ₿625.96	$574.89K ₿0
4089	Sugar Boy SUGAR	$0.0005738	-1.77	$572.86K	$0.0005846	$0.0005728	$4.11K	$572.86K	$572.86K
4091	Moby MOBY	$0.01389 ₿0.000015	-2.70	$572.44K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$30.93K ₿5.07	$1.39M ₿1.51K	$572.44K ₿372.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Kromatika KROM	$0.006835 ₿0.00000046	1.38	$562.69K ₿38	$0.006977 ₿0.00000047	$0.006681 ₿0.00000046	$1.26K ₿0.4	$683.69K ₿46.17	$562.69K ₿38
4107	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06216 ₿0.00000065	$0.05348 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	Bitbama BAMA	$0.00119	-0.46	$559.8K	$0.0012	$0.001183	$27.64K	$559.8K	$559.8K
4112	Super Trump STRUMP	$0.0002341 ₿0.000000063	-5.07	$559.35K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$97.58K ₿8.88	$559.35K ₿148.01	$559.35K ₿116.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}