30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	Musk It MUSKIT	$0.0006754	-6.82	$676.63K	$0.000752	$0.0006412	$772.48K	$676.63K	$676.63K
4277	Interlay INTR	$0.002937 ₿0.00000064	-0.93	$675.64K ₿97.89	$0.003017 ₿0.00000065	$0.002899 ₿0.00000062	$158.07K ₿0.28	$2.94M ₿642.22	$675.64K ₿97.89
4282	Astrovault AXV	$0.007602 ₿0.0000023	0.58	$671.52K ₿40.09	$0.007747 ₿0.0000023	$0.007478 ₿0.0000022	$11.85K ₿0.77	$1.69M ₿495.34	$671.52K ₿40.09
4283	ritestream RITE	$0.003691 ₿0.00000069	1.43	$671.1K ₿126.4	$0.003704 ₿0.00000072	$0.003638 ₿0.00000063	$305.36K ₿13.47	$3.69M ₿695.09	$671.1K ₿126.4
4284	Horizon Protocol HZN	$0.003415 ₿0.00000074	-3.56	$670.95K ₿118.52	$0.003568 ₿0.00000075	$0.003406 ₿0.00000072	$2.44K ₿0.93	$842.19K ₿179.29	$670.95K ₿118.52
4286	Big Pharmai DRUGS	$0.0006062	-0.19	$670.63K	$0.0006314	$0.0005288	$15.03K	$670.63K	$670.63K
4288	SUGAR BUSH SUGAR	$0.0007076	4.12	$669.75K	$0.0007233	$0.000677	$659.02K	$669.75K	$669.75K
4289	Mars MARS	$0.00000159	0.38	$668.57K	$0.0000017	$0.00000152	$1.48M	$668.57K	$668.57K
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.003139 ₿0.00000025	-1.60	$668.2K ₿46.39	$0.003223 ₿0.00000028	$0.003069 ₿0.00000024	$195.73K ₿0.33	$668.2K ₿46.39	$668.2K ₿46.39
4297	Hercules Token TORCH	$0.206	-4.57	$664.75K	$0.2238	$0.2059	$1.15K	$1.76M	$664.75K
4298	Spore SPORE	$0.0006646	6.75	$667.35K	$0.0008225	$0.0006202	$676.12K	$667.35K	$667.35K
4299	NikolAI NIKO	$0.000663	1.09	$663.06K	$0.0006867	$0.0006551	$93.67K	$663.06K	$663.06K
4302	OmniCat OMNI	$0.0000158 ₿0.0000000080	3.61	$659.85K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001392 ₿0.0000000079	$58.46K ₿43.4	$719.63K ₿366.32	$659.85K ₿335.89
4303	Gravity Bridged WETH (Canto) WETH	$2,782.64	-0.32	$659.16K	$2,875.19	$2,528.61	$59.65K	$659.16K	$659.16K
4304	CheckDot CDT	$0.08917 ₿0.0000098	1.10	$659.02K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$12.07K ₿2.35	$891.7K ₿97.91	$659.02K ₿72.36
4305	DRIP $DRIP	$0.009906	-0.26	$658.88K	$0.01025	$0.009537	$4.65K	$658.88K	$658.88K
4307	Sonic Snipe Bot SONIC	$0.1291	-0.87	$658.76K	$0.1385	$0.124	$7.47K	$787.88K	$658.76K
4308	Samsunspor Fan Token SAM	$0.3289 ₿0.000018	0.78	$657.5K ₿48.72	$0.3378 ₿0.000021	$0.3226 ₿0.000013	$295.01K ₿0.03	$1.81M ₿104.07	$657.5K ₿48.72
4313	Göztepe S.K. Fan Token GOZ	$0.1995 ₿0.000017	0.55	$654.86K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$146.57K ₿7.9	$1.4M ₿123.49	$654.86K ₿41.8
4314	Dtec token DTEC	$0.02462	-12.02	$654.56K	$0.02806	$0.02364	$169.52K	$8.33M	$654.56K
4315	Quad Terminal QUAD	$0.002616 ₿0.00000013	5.79	$654.42K ₿33.51	$0.002616 ₿0.00000013	$0.002452 ₿0.00000013	$355.68 ₿0	$1.04M ₿53.43	$654.42K ₿33.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Spacebucks SBX	$0.0006529	-0.97	$652.91K	$0.000689	$0.0006523	$1.52K	$652.91K	$652.91K
4322	believe in something DTF	$0.0006533	3.62	$648.04K	$0.0006832	$0.0006228	$130.49K	$648.04K	$648.04K
4325	Fishkoin KOIN	$0.00000003364 ₿0.0000000000055	0.69	$644.4K ₿0	$0.000000034 ₿0.0000000000061	$0.00000003341 ₿0.0000000000054	$30.51 ₿0.33	$644.4K ₿115.81	$644.4K ₿0
4330	Everyworld EVERY	$0.0002735 ₿0.00000085	-1.91	$641.87K ₿0	$0.000281 ₿0.00000096	$0.0002722 ₿0.00000066	$107.63K ₿35.39	$2.74M ₿8.51K	$641.87K ₿0
4331	Dfyn Network DFYN	$0.003309 ₿0.00000031	-0.26	$641.98K ₿61.19	$0.003396 ₿0.00000033	$0.003254 ₿0.00000029	$129.99K ₿5.57	$661.31K ₿63.04	$641.98K ₿61.19
4333	Agents AI AGENT	$0.0006351	-2.26	$640.91K	$0.0006591	$0.0006309	$1.76K	$640.91K	$640.91K
4336	Prism PRISM	$0.0003481 ₿0.000000051	10.50	$638.87K ₿95.37	$0.0003482 ₿0.000000053	$0.0003003 ₿0.000000049	$107.95K ₿0.28	$666.16K ₿99.45	$638.87K ₿95.37
4337	Xi Token XI	$0.001517 ₿0.000000085	-14.61	$638.73K ₿35.8	$0.001805 ₿0.000000092	$0.001513 ₿0.000000077	$3.63K ₿0.21	$1.52M ₿85.05	$638.73K ₿35.8
4338	기프토 GFT	$0.000285 ₿0.00000037	-30.13	$638.47K ₿377.88	$0.0004079 ₿0.00000039	$0.0002401 ₿0.00000037	$19.36K ₿75.34	$638.47K ₿377.88	$638.47K ₿377.88
4339	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4294 ₿0.0000039	$0.2776 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4342	WoofWork.io WOOF	$0.00008009 ₿0.0000000043	-30.53	$637.28K ₿34.39	$0.0001153 ₿0.0000000044	$0.00007956 ₿0.0000000041	$65.39K ₿4.57	$637.28K ₿34.39	$637.28K ₿34.39
4344	KLAUS KLAUS	$0.0006303	14.70	$637.13K	$0.0006465	$0.0005425	$57.49K	$637.13K	$637.13K
4346	Orcfax FACT	$0.003594 ₿0.00000031	-1.14	$633.09K ₿55.77	$0.003751 ₿0.00000033	$0.003615 ₿0.00000031	$83.1 ₿0.14	$3.59M ₿316.58	$633.09K ₿55.77
4348	DinoLFG DINO	$0.002018 ₿0.00000026	12.02	$635.83K ₿84.42	$0.002103 ₿0.00000031	$0.001754 ₿0.00000026	$56.03K ₿2.25	$677.25K ₿89.92	$635.83K ₿84.42
4351	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01927 ₿0.00000017	$0.01831 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4353	LilAI LILAI	$0.0008825 ₿0.00000011	0.48	$632.4K ₿80.98	$0.0008887 ₿0.00000011	$0.0008531 ₿0.00000011	$137.3K ₿0.17	$883.51K ₿115.34	$632.4K ₿80.98
4354	Draggy CTO DRAGGY	$0.000000001492	1.47	$632.16K	$0.000000001521	$0.000000001341	$13.19K	$632.16K	$632.16K
4357	GulfCoin GULF	$0.004178 ₿0.00000045	0.34	$630.37K ₿68.31	$0.004193 ₿0.00000046	$0.00413 ₿0.00000044	$19.69K ₿3.54	$20.87M ₿2.26K	$630.37K ₿68.31
4359	Deri Protocol DERI	$0.004795 ₿0.00000026	1.53	$628.52K ₿34.52	$0.004863 ₿0.00000027	$0.004663 ₿0.00000025	$141.14K ₿0.37	$2.34M ₿127.37	$628.52K ₿34.52
4372	Catalorian CATALORIAN	$0.000623	-2.66	$623.03K	$0.0006643	$0.0006215	$406.81K	$623.03K	$623.03K
4373	Polker PKR	$0.001125 ₿0.000000048	12.87	$622.36K ₿26.67	$0.001131 ₿0.000000052	$0.0009856 ₿0.000000046	$2.68K ₿0.09	$1.13M ₿48.22	$622.36K ₿26.67
4375	ZoidPay ZPAY	$0.001578 ₿0.00000021	2.37	$619.73K ₿86.25	$0.001626 ₿0.00000024	$0.001525 ₿0.00000021	$3.48K ₿6.69	$1.11M ₿154.01	$619.73K ₿86.25
4377	Synthesizer Dog SYNDOG	$0.0006364	22.52	$620.37K	$0.0006921	$0.0005194	$18.51K	$620.37K	$620.37K
4380	Velar VELAR	$0.004772 ₿0.0000038	3.03	$618.45K ₿228.35	$0.005279 ₿0.0000042	$0.004587 ₿0.0000036	$415.15K ₿27.69	$4.76M ₿3.87K	$618.45K ₿228.35
4382	Polkaswap PSWAP	$0.0001766 ₿0.000000031	6.00	$617.16K ₿114.78	$0.0001816 ₿0.000000032	$0.0001666 ₿0.000000023	$235.53 ₿0.2	$1.77M ₿319.8	$617.16K ₿114.78
4384	Morra MORRA	$0.001572 ₿0.00000027	-2.00	$614.61K ₿104.7	$0.001616 ₿0.00000030	$0.001392 ₿0.00000026	$892.49 ₿0.78	$786.29K ₿138.24	$614.61K ₿104.7
4388	ApeBond ABOND	$0.001607 ₿0.00000044	1.28	$612.36K ₿69.67	$0.001621 ₿0.00000046	$0.001559 ₿0.00000043	$79.59K ₿0.48	$732.65K ₿203.39	$612.36K ₿69.67
4389	Savings USX SUSX	$1.08	-0.08	$614.43K	$1.08	$1.08	$2.73K	$614.43K	$614.43K
4390	Kiba Inu KIBA	$0.0000007635 ₿0.000000000064	-4.19	$611.62K ₿52.27	$0.0000008175 ₿0.000000000066	$0.0000007446 ₿0.000000000062	$114.37K ₿0.44	$763.6K ₿64.58	$611.62K ₿52.27
4394	Guanciale by Virtuals GUAN	$0.0006244	11.91	$610.5K	$0.0006273	$0.0005487	$163.24K	$610.5K	$610.5K
4395	CyberDEX CYDX	$0.002071	0.23	$609.88K	$0.002089	$0.002043	$10.59K	$3.32M	$609.88K
4396	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.36	$608.78K ₿107.8	$0.0002166 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4398	catwifbag BAG	$0.0006058 ₿0.00000023	54.14	$608.3K ₿0	$0.0006365 ₿0.00000031	$0.0003902 ₿0.00000022	$128.84K ₿19.56	$608.3K ₿233.74	$608.3K ₿0
4405	Shitzu SHITZU	$0.001958 ₿0.000000018	-3.45	$604.52K ₿0	$0.002106 ₿0.000000021	$0.001967 ₿0.000000018	$7.37K ₿0.06	$604.52K ₿10.59	$604.52K ₿0
4408	Beta Finance BETA	$0.0006549 ₿0.0000013	-18.43	$602.54K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$62.49K ₿46.37	$655.15K ₿1.36K	$602.54K ₿1.09K
4411	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.39	$600.51K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$346.19 ₿0.05	$600.51K	$600.51K ₿51.56
4412	Wombat WOMBAT	$0.0001865 ₿0.000000038	21.24	$597.89K ₿123.69	$0.0001966 ₿0.000000042	$0.0001526 ₿0.000000037	$1.55K ₿3.17	$1.87M ₿385.98	$597.89K ₿123.69
4413	Dogami DOGA	$0.0007594 ₿0.00000021	0.32	$597.04K ₿108.26	$0.0007692 ₿0.00000022	$0.0007395 ₿0.00000020	$169.77K ₿0.51	$677.86K ₿212.92	$597.04K ₿108.26
4414	Choise.ai CHO	$0.00544 ₿0.0000017	-2.18	$596.23K ₿189.64	$0.005562 ₿0.0000019	$0.00544 ₿0.0000015	$3.78M ₿44.24	$5.44M ₿1.73K	$596.23K ₿189.64
4416	YieldBricks YBR	$0.002372	22.00	$595.97K	$0.002557	$0.001844	$35.9K	$1.96M	$595.97K
4424	PEPE (Ordinals) PEPE	$0.01412 ₿0.0000077	-6.55	$594.5K ₿318.06	$0.01512 ₿0.0000087	$0.01375 ₿0.0000047	$93.41K ₿95.85	$594.5K ₿318.06	$594.5K ₿318.06
4430	Aether Games AEG	$0.001472 ₿0.0000016	-0.82	$591.92K ₿124.47	$0.001498 ₿0.0000017	$0.001426 ₿0.0000016	$269.19K ₿3.1	$1.47M ₿1.65K	$591.92K ₿124.47
4436	FUEGO FUEGO	$0.007427	-0.43	$590.85K	$0.007758	$0.007323	$25.92K	$590.85K	$590.85K
4441	Rocky ROCKY	$0.0005846	35.94	$589.51K	$0.00113	$0.0004129	$819.27K	$589.51K	$589.51K
4442	VIDT DAO VIDT	$0.000669 ₿0.00000068	1.74	$589.37K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$164.22K ₿44.3	$669.92K ₿686.7	$589.37K ₿528.77
4446	Step Staked SOL STEPSOL	$170.52	-26.97	$588.38K	$233.51	$159.65	$43.03K	$588.38K	$588.38K
4447	Aston Martin Cognizant Fan Token AM	$0.2108 ₿0.000011	-1.46	$584.86K ₿24.89	$0.2165 ₿0.000011	$0.2108 ₿0.000010	$114.27K ₿5.17	$2.11M ₿113.83	$584.86K ₿24.89
4449	el gato ELGATO	$0.00005857 ₿0.0000000023	43.85	$585.6K ₿0	$0.00006274 ₿0.0000000028	$0.00004067 ₿0.0000000023	$43.19K ₿0.36	$585.6K ₿23.65	$585.6K ₿0
4451	X2Y2 X2Y2	$0.001545 ₿0.00000018	1.22	$583.74K ₿70.14	$0.001582 ₿0.00000018	$0.001518 ₿0.00000018	$82.37K ₿6.86	$1.55M ₿110.53	$583.74K ₿70.14
4453	THREE $THREE	$0.005796	2.51	$579.61K	$0.006379	$0.005427	$58.65K	$579.61K	$579.61K
4455	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.209 ₿0.000010	-0.93	$582.48K ₿41.76	$0.2126 ₿0.000010	$0.2068 ₿0.000010	$160.67K ₿7.53	$2.09M ₿108.99	$582.48K ₿41.76
4456	GHOST by McAfee GHOST	$0.02125 ₿0.0000012	8.09	$582.7K ₿31.13	$0.02133 ₿0.0000013	$0.01901 ₿0.0000012	$754.11 ₿0.06	$582.7K ₿31.13	$582.7K ₿31.13
4457	Fight to MAGA FIGHT	$0.0005913	3.75	$582.06K	$0.0006098	$0.00056	$423.84K	$582.06K	$582.06K
4458	ARTFI ARTFI	$0.004446	0.55	$579.75K	$0.004503	$0.00431	$198.13K	$4.45M	$579.75K
4460	Megalink MG8	$0.002399	-21.70	$580.55K	$0.003315	$0.002331	$3.49M	$2.4M	$580.55K
4463	Wicrypt WNT	$0.01309 ₿0.0000034	0.23	$579.9K ₿139.65	$0.0135 ₿0.0000039	$0.01268 ₿0.0000034	$27.66K ₿2.59	$2.62M ₿683.96	$579.9K ₿139.65
4465	Concentrated Voting Power CVP	$0.01773 ₿0.0000082	-2.29	$578.76K ₿266.58	$0.01854 ₿0.0000086	$0.01779 ₿0.0000081	$575.68 ₿74.43	$1.79M ₿823.04	$578.76K ₿266.58
4467	Pajamas Cat PAJAMAS	$0.000591 ₿0.000000064	43.07	$578.18K ₿0	$0.0006305 ₿0.000000070	$0.000413 ₿0.000000051	$55.4K ₿2.74	$578.18K ₿65.08	$578.18K ₿0
4476	Uniswap Protocol UNI	$0.0005752 ₿0.00022	-22.33	$574.91K ₿5.54K	$0.0007453 ₿0.	$0.0005748 ₿0.	$28K ₿0	$574.91K	$574.91K ₿5.54K
4477	Wat WAT	$0.000001359	-6.89	$574.8K	$0.000001489	$0.00000121	$60.65K	$574.8K	$574.8K
4478	Ordiswap ORDS	$0.0008095 ₿0.0000023	-0.63	$573.72K ₿1.42K	$0.0008421 ₿0.0000026	$0.0007957 ₿0.0000023	$342.22K ₿149	$809.54K ₿2.4K	$573.72K ₿1.42K
4479	WigoSwap WIGO	$0.0003175 ₿0.00000020	-9.96	$574K ₿355.97	$0.000359 ₿0.00000021	$0.0003198 ₿0.00000019	$2.09K ₿3.65	$574.02K ₿377.16	$574K ₿355.97
4480	Blink Galaxy GQ	$0.00009247 ₿0.000000018	-0.47	$573.24K ₿117.23	$0.00009359 ₿0.000000020	$0.00009223 ₿0.000000017	$110.28K ₿36.37	$601.85K ₿122.07	$573.24K ₿117.23
4483	Polkadex PDEX	$0.07671 ₿0.000011	1.09	$572.07K ₿84.81	$0.09102 ₿0.000011	$0.07189 ₿0.000010	$185.14K ₿2.84	$572.07K ₿84.81	$572.07K ₿84.81
4485	ZooKeeper ZOO	$0.001209 ₿0.000000083	-1.04	$569.91K ₿38.82	$0.001232 ₿0.000000084	$0.001208 ₿0.000000078	$31.49 ₿0.53	$588.19K ₿40.07	$569.91K ₿38.82
4486	SOMESING SSG	$0.0001141 ₿0.000000014	-0.81	$568.87K ₿52.98	$0.0001164 ₿0.000000014	$0.0001136 ₿0.000000013	$115.07K ₿79.52	$568.87K ₿73.61	$568.87K ₿52.98
4487	Redacted BTRFLY	$24.52 ₿0.0038	-3.81	$568.5K ₿1.12K	$26.25 ₿0.0040	$24.41 ₿0.0038	$55.26 ₿2.92	$568.5K ₿1.12K	$568.5K ₿1.12K
4488	coby COBY	$0.0005811	195.91	$568.37K	$0.0008991	$0.0001964	$572.23K	$568.37K	$568.37K
4489	Croak $CROAK	$0.000281	0.22	$566.49K	$0.0004455	$0.0002624	$8.06K	$566.49K	$566.49K
4494	OG SMINEM OGSM	$0.000000005637 ₿0.00000000000019	0.71	$563.81K ₿0	$0.000000005796 ₿0.00000000000030	$0.000000005572 ₿0.00000000000019	$255.89 ₿0.88	$563.81K ₿19.22	$563.81K ₿0
4500	EARLY Radix EARLY	$0.0005622	-1.24	$562.27K	$0.0005967	$0.000549	$1.17K	$562.27K	$562.27K
4502	Angola AGLA	$0.001116 ₿0.00000035	-0.79	$558.79K ₿176.95	$0.001214 ₿0.00000039	$0.001116 ₿0.00000034	$436.39K ₿8.38	$3.36M ₿1.06K	$558.79K ₿176.95
4503	Chainpal CPAL	$0.07358	18.85	$561.19K	$0.0745	$0.06178	$14.6K	$735.88K	$561.19K
4503	Jim JIM	$0.000002449 ₿0.00000000014	0.54	$559.36K ₿31.94	$0.00000251 ₿0.00000000014	$0.00000242 ₿0.00000000013	$28.29 ₿0.37	$729.03K ₿50.16	$559.36K ₿31.94
4505	PointPay PXP	$0.01855	0.38	$557.11K	$0.0187	$0.01844	$305.8K	$1.86M	$557.11K
4507	Neiro NEIRO	$0.0005698	3.17	$562.6K	$0.0005858	$0.0005328	$416.43K	$562.6K	$562.6K
4510	Force Protocol FOR	$0.0009886 ₿0.00000037	-0.70	$555.54K ₿211.52	$0.001067 ₿0.00000038	$0.0009356 ₿0.00000036	$137.93K ₿88.57	$985.5K ₿375.23	$555.54K ₿211.52
4513	Major Frog MAJOR	$0.0005579	-5.51	$552.03K	$0.000595	$0.0005579	$82.99K	$552.03K	$552.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}