30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	Skillful AI SKAI	$0.004312	-4.23	$488.97K	$0.004543	$0.004309	$115.78K	$4.31M	$488.97K
4627	Affyn FYN	$0.001265 ₿0.0000010	-3.07	$486.02K ₿365.29	$0.001338 ₿0.0000011	$0.001261 ₿0.0000010	$89.66K ₿14.86	$1.27M ₿1.04K	$486.02K ₿365.29
4629	Big Pharmai DRUGS	$0.0004408	-24.98	$484.93K	$0.0005883	$0.0004389	$6.88K	$484.93K	$484.93K
4633	Auroracoin AUR	$0.02444 ₿0.00000084	-3.22	$483.3K ₿16.83	$0.02573 ₿0.00000096	$0.02445 ₿0.00000084	$37.18 ₿0	$513.39K ₿17.88	$483.3K ₿16.83
4634	Povel Durev DUREV	$0.00486	-8.20	$482.94K	$0.005295	$0.004631	$121.37K	$482.94K	$482.94K
4635	Jones DAO JONES	$0.09326 ₿0.000011	-7.95	$482.9K ₿58.69	$0.1013 ₿0.000011	$0.09246 ₿0.000011	$290.63 ₿0.47	$931.15K ₿114.1	$482.9K ₿58.69
4636	r/snoofi R/SNOOFI	$0.0004756	8.07	$480.48K	$0.000547	$0.0004301	$32.53K	$480.48K	$480.48K
4638	Trakx TRKX	$0.0006724	-5.10	$480.32K	$0.00083	$0.0006715	$109.61K	$672.36K	$480.32K
4639	Reboot GG	$0.002898 ₿0.00000098	-9.82	$479.17K ₿161.99	$0.003219 ₿0.0000011	$0.002894 ₿0.00000098	$42.09 ₿9.96	$2.91M ₿984.43	$479.17K ₿161.99
4650	Bitfinity Network BTF	$0.005302	-0.98	$474.78K	$0.005416	$0.005271	$2.69M	$5.3M	$474.78K
4652	Cheems CHEEMS	$0.0001938 ₿0.000000077	-10.16	$473.59K ₿189.6	$0.0002271 ₿0.000000083	$0.0001937 ₿0.000000058	$5.45K ₿10.09	$538.06K ₿215.41	$473.59K ₿189.6
4654	E4C E4C	$0.004382	-6.55	$472.02K	$0.004689	$0.004381	$64.54K	$4.38M	$472.02K
4655	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2375 ₿0.0000022	$0.2261 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4657	BetSwirl BETS	$0.000139 ₿0.000000010	-6.90	$471.3K ₿50.73	$0.0001509 ₿0.000000010	$0.0001391 ₿0.000000010	$1.67K ₿0.1	$908.71K ₿75.51	$471.3K ₿50.73
4661	기프토 GFT	$0.0002101 ₿0.00000037	-26.28	$470.65K ₿377.88	$0.0003588 ₿0.00000039	$0.00019 ₿0.00000037	$9.27K ₿75.34	$470.65K ₿377.88	$470.65K ₿377.88
4662	Raven Protocol RAVEN	$0.000106 ₿0.000000026	-2.89	$470.34K ₿115.36	$0.0001098 ₿0.000000028	$0.0001059 ₿0.000000025	$10.85 ₿0.17	$1.06M ₿260.01	$470.34K ₿115.36
4664	Wombat WOMBAT	$0.0001464 ₿0.000000038	-22.60	$469.18K ₿123.69	$0.0001891 ₿0.000000042	$0.0001464 ₿0.000000037	$1.9K ₿3.17	$1.46M ₿385.98	$469.18K ₿123.69
4666	Kerosene KEROSENE	$0.002564 ₿0.00000042	-8.71	$467.07K ₿0	$0.003161 ₿0.00000044	$0.002543 ₿0.00000041	$42.83K ₿0.51	$2.56M ₿429.48	$467.07K ₿0
4669	스마트메쉬 SMT	$0.0002802 ₿0.000000088	0.58	$466.63K ₿147.46	$0.0002802 ₿0.000000090	$0.0002771 ₿0.000000084	$70.4K ₿1.73	$880.43K ₿278.23	$466.63K ₿147.46
4670	Major Frog MAJOR	$0.0004713	-15.51	$466.39K	$0.0005579	$0.0004712	$80.92K	$466.39K	$466.39K
4678	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2281 ₿0.0000022	$0.2084 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4680	Dagknight Dog DOGK	$0.0002021	-1.63	$463K	$0.0002173	$0.0001788	$3.09K	$463K	$463K
4682	MetaZero MZERO	$0.004623 ₿0.0000035	-9.85	$462.33K ₿0	$0.005808 ₿0.0000038	$0.004623 ₿0.0000033	$45K ₿10.91	$462.33K	$462.33K ₿0
4687	Ziktalk ZIK	$0.001 ₿0.000000020	0.01	$461.86K ₿9.57	$0.001 ₿0.000000029	$0.001 ₿0.000000020	$1.59 ₿0	$1M ₿20.72	$461.86K ₿9.57
4688	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-0.64	$461.53K ₿46.53	$0.7787 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4689	Uno Re UNO	$0.003456 ₿0.00000096	-3.07	$461.26K ₿78.98	$0.003668 ₿0.0000010	$0.003448 ₿0.00000096	$214.92K ₿7.47	$1.09M ₿369.82	$461.26K ₿78.98
4690	Hubble HBB	$0.006734 ₿0.0000040	-3.05	$459.86K ₿271.32	$0.006954 ₿0.0000041	$0.006689 ₿0.0000039	$305 ₿8.39	$673.5K ₿403.38	$459.86K ₿271.32
4691	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008614 ₿0.000000000083	$0.000008082 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4694	Synthesizer Dog SYNDOG	$0.0004781	-23.80	$458.68K	$0.0006274	$0.0004835	$6.39K	$458.68K	$458.68K
4698	Fofar FOFAR	$0.000001089 ₿0.000000000042	-9.59	$456.74K ₿0	$0.000001199 ₿0.000000000064	$0.00000108 ₿0.000000000031	$532.91 ₿8.3	$456.74K ₿17.71	$456.74K ₿0
4701	YEETI 液体 YEETI	$0.0004558	-0.60	$455.82K	$0.0004696	$0.0004557	$1.97K	$455.82K	$455.82K
4702	LIF3 LSHARE (OLD) LSHARE	$15.59 ₿0.0017	-11.48	$455.74K ₿51.13	$18.05 ₿0.0017	$15.5 ₿0.0016	$1.62K ₿0.07	$1.09M ₿122.4	$455.74K ₿51.13
4703	TIMES $TIMES	$0.001407	1.92	$455.72K	$0.001417	$0.001375	$121.07K	$1.41M	$455.72K
4705	Invest Zone IVFUN	$0.0004556	-1.40	$455.46K	$0.0004757	$0.0004554	$2.63K	$455.46K	$455.46K
4708	VPS Ai VPS	$0.005163 ₿0.00000060	-5.52	$454.03K ₿52.92	$0.005465 ₿0.00000066	$0.005142 ₿0.00000051	$157.49 ₿1.81	$515.7K ₿60.1	$454.03K ₿52.92
4710	Bitcat BITCAT	$0.0004478	12.56	$454K	$0.000633	$0.0003929	$353.63K	$454K	$454K
4715	BitSong BTSG	$0.003745 ₿0.00000018	-9.39	$452.7K ₿21.57	$0.004136 ₿0.00000019	$0.003757 ₿0.00000018	$153.88 ₿0.01	$457.86K ₿22.77	$452.7K ₿21.57
4717	Holograph HLG	$0.0002965	-4.75	$452.19K	$0.0003303	$0.0002949	$249.52K	$2.96M	$452.19K
4718	Decentralized ETF DETF	$0.004521 ₿0.0000015	-1.55	$452.13K ₿164.81	$0.004596 ₿0.0000017	$0.004323 ₿0.0000014	$58.31K ₿1.3	$452.13K ₿164.81	$452.13K ₿164.81
4721	Reject Modernity ALPHA	$0.0004256	12.16	$450.51K	$0.0007818	$0.0003442	$301.76K	$450.51K	$450.51K
4722	Chainpal CPAL	$0.05913	-17.23	$450.46K	$0.07144	$0.05872	$4.21K	$590.68K	$450.46K
4727	BIAO on SOL BIAO	$0.000448	16.44	$447.96K	$0.0005323	$0.0003417	$312.51K	$447.96K	$447.96K
4728	Coldstack CLS	$0.02464 ₿0.0000034	0.33	$447.96K ₿62.25	$0.02539 ₿0.0000034	$0.02436 ₿0.0000032	$35.35K ₿2.11	$1.23M ₿170.38	$447.96K ₿62.25
4731	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09006 ₿0.00000086	$0.07452 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4732	Baby Wen BWEN	$0.004441	-10.59	$446.91K	$0.004973	$0.004432	$375.87	$446.91K	$446.91K
4737	NDX6900 NDX	$0.00006446	134.67	$446.08K	$0.00008982	$0.00002672	$51.37K	$446.08K	$446.08K
4738	meow meow meow meow MEOW	$0.0004457	17.21	$445.69K	$0.0009934	$0.00034	$315.25K	$445.69K	$445.69K
4741	Super Trump STRUMP	$0.0001901 ₿0.000000063	-8.24	$444.9K ₿116.05	$0.0002127 ₿0.000000070	$0.0001892 ₿0.000000060	$130.39K ₿8.88	$444.9K ₿148.01	$444.9K ₿116.05
4742	cLINK CLINK	$0.2684 ₿0.0000050	-8.29	$444.84K ₿49.27	$0.3004 ₿0.0000051	$0.2745 ₿0.0000050	$0 ₿0	$444.84K ₿49.27	$444.84K ₿49.27
4750	Landwolf WOLF	$0.001046 ₿0.00000027	-8.88	$439.8K ₿0	$0.001148 ₿0.00000039	$0.001039 ₿0.00000027	$272.75 ₿5.86	$439.8K ₿116.91	$439.8K ₿0
4751	littlemanyu MANYU	$0.0004311	31.76	$439.61K	$0.0008912	$0.0003183	$820.9K	$439.61K	$439.61K
4752	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.10	$439.43K ₿68.41	$0.001046 ₿0.00000022	$0.001044 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4754	Market Making Pro MMPRO	$0.004758 ₿0.0000011	-3.14	$438.12K ₿106.18	$0.004917 ₿0.0000011	$0.004745 ₿0.0000010	$98.62K ₿2.38	$475.8K ₿115.31	$438.12K ₿106.18
4757	Unfettered Ecosystem SOULS	$0.0004019 ₿0.000000084	-2.66	$436.56K ₿70.27	$0.0004152 ₿0.000000087	$0.0003848 ₿0.000000082	$116.66K ₿4.36	$904.92K ₿191	$436.56K ₿70.27
4758	PEPE 0x69 ON BASE PEPE	$0.000000001037	-10.63	$436.22K	$0.000000001176	$0.000000001037	$2.7K	$436.22K	$436.22K
4759	suwi SUWI	$0.0004359	-4.80	$435.92K	$0.000764	$0.0004338	$73.48K	$435.92K	$435.92K
4760	Bolt BOLT	$0.0004361 ₿0.000000049	-3.30	$435.75K ₿49.72	$0.000456 ₿0.000000054	$0.0004331 ₿0.000000048	$95.58 ₿2.14	$435.75K ₿49.72	$435.75K ₿49.72
4762	GoodBoy GOODBOY	$0.0004351	-0.91	$435.17K	$0.0004428	$0.0004324	$2.84	$435.17K	$435.17K
4768	Canxium CAU	$0.3633 ₿0.00015	-12.57	$430.27K ₿113.91	$0.4319 ₿0.00016	$0.3614 ₿0.00015	$27.81K ₿2.25	$497.76K ₿137.07	$430.27K ₿113.91
4771	catownkimono COK	$0.0000004337	-0.93	$433.66K	$0.0000004574	$0.0000004245	$183.64K	$433.66K	$433.66K
4772	AGIX AGX	$0.004281 ₿0.0000077	-11.07	$428.1K ₿0	$0.004821 ₿0.0000081	$0.004256 ₿0.0000072	$922.51 ₿11.28	$428.1K ₿770.68	$428.1K ₿0
4781	PutinCoin PUT	$0.000193 ₿0.000000017	-7.38	$424.17K ₿39.5	$0.0002084 ₿0.000000018	$0.0001879 ₿0.000000010	$27.57 ₿0.03	$4.72M ₿411.22	$424.17K ₿39.5
4784	Script Network SCPT	$0.0005166 ₿0.00000057	-6.15	$422.81K ₿152.82	$0.0005515 ₿0.00000064	$0.0005088 ₿0.00000055	$85.27K ₿30.33	$507.25K ₿580.51	$422.81K ₿152.82
4785	AlienXChain AIX	$0.003381	-0.55	$422.73K	$0.003419	$0.003375	$49.23K	$3.25M	$422.73K
4787	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.51K ₿46.33	$1 ₿0.000014	$0.9948 ₿0.000014	$1.64K ₿0.39	$422.51K ₿46.33	$422.51K ₿46.33
4788	Tamadoge TAMA	$0.0004024 ₿0.000000084	-1.52	$422.49K ₿88.68	$0.0004131 ₿0.000000088	$0.0004008 ₿0.000000083	$161.34K ₿5.04	$422.49K ₿88.68	$422.49K ₿88.68
4789	BKOKFi BKOK	$0.06524	-20.68	$422.3K	$0.08225	$0.06497	$36.46K	$422.3K	$422.3K
4794	Spice SPICE	$0.004205	-3.63	$417.34K	$0.00467	$0.004173	$4.56K	$417.34K	$417.34K
4799	MEME (Ordinals) MEME	$4.15 ₿0.00091	2.51	$419.11K ₿91.82	$4.92 ₿0.0010	$3.79 ₿0.00067	$102.63K ₿20.22	$419.11K ₿91.82	$419.11K ₿91.82
4802	NvirWorld NVIR	$0.000326 ₿0.00000023	-0.19	$418K ₿284.73	$0.0003811 ₿0.00000024	$0.0003218 ₿0.00000022	$178.27K ₿22.02	$3.49M ₿2.53K	$418K ₿284.73
4803	Parex PRX	$0.02092 ₿0.000010	-4.45	$417.85K ₿81.5	$0.02202 ₿0.000011	$0.02081 ₿0.000010	$186.76K ₿19.57	$868.63K ₿347.35	$417.85K ₿81.5
4811	Tetsuo Coin TETSUO	$0.0004163	2.18	$422.82K	$0.0004408	$0.0004034	$175.81K	$422.82K	$422.82K
4815	markkacy KACY	$0.0004155	18.39	$412.34K	$0.0005521	$0.0003423	$513.41K	$412.34K	$412.34K
4828	Pike Finance P	$0.001781	-0.13	$409.87K	$0.001813	$0.001781	$422.16	$638.54K	$409.87K
4830	Bitbama BAMA	$0.0008701	-16.61	$409.61K	$0.001184	$0.00087	$8	$409.61K	$409.61K
4832	Bumper BUMP	$0.00209 ₿0.00000057	0.03	$409.1K ₿102.43	$0.00209 ₿0.00000058	$0.002089 ₿0.00000056	$109.13 ₿2.54	$522.65K ₿143.69	$409.1K ₿102.43
4836	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01001 ₿0.000000096	$0.009819 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4837	Level LVL	$0.02342 ₿0.0000047	-1.90	$407.38K ₿67.35	$0.02395 ₿0.0000048	$0.02337 ₿0.0000040	$923.28 ₿3.04	$627.76K ₿220.69	$407.38K ₿67.35
4841	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4842	Nabox NABOX	$0.000001949 ₿0.00000000017	-5.40	$405.4K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000194 ₿0.00000000014	$25.71K ₿3.91	$1.94M ₿176.33	$405.4K ₿36.78
4845	coby COBY	$0.0003992	-33.04	$404.46K	$0.0008665	$0.0003984	$817.16K	$404.46K	$404.46K
4846	Perion PERC	$0.01026 ₿0.0000057	-13.74	$404.11K ₿165.24	$0.01239 ₿0.0000066	$0.009249 ₿0.0000057	$105.15K ₿5.05	$1.03M ₿578.44	$404.11K ₿165.24
4858	Cryowar CWAR	$0.001332 ₿0.00000039	-0.18	$401.37K ₿104.72	$0.001363 ₿0.00000041	$0.001301 ₿0.00000038	$94.78K ₿0.9	$1.33M ₿392.34	$401.37K ₿104.72
4861	Zulu Network ZULU	$0.002768	-19.79	$400.05K	$0.00351	$0.002791	$300.02K	$2.77M	$400.05K
4863	PacMoon PAC	$0.0004093 ₿0.0000011	-7.53	$395.57K ₿0	$0.0004438 ₿0.0000016	$0.0004057 ₿0.0000011	$19.1 ₿37.68	$405.71K ₿1.13K	$395.57K ₿0
4878	Zynecoin ZYN	$0.01121 ₿0.0000046	10.08	$391.93K ₿158.71	$0.0116 ₿0.0000049	$0.01009 ₿0.0000034	$212.57K ₿2.87	$1.1M ₿451.7	$391.93K ₿158.71
4883	Coconut Chicken $CCC	$0.00004189 ₿0.0000000067	-2.56	$391.07K ₿65.63	$0.00004314 ₿0.0000000078	$0.00004186 ₿0.0000000066	$500.34 ₿0.69	$391.07K ₿65.63	$391.07K ₿65.63
4885	MAGA: Fight for Trump TRUMPCOIN	$0.0003906	-9.66	$390.66K	$0.0004336	$0.0003772	$271.86K	$390.66K	$390.66K
4888	IVPAY IVPAY	$0.001316 ₿0.00000092	-1.28	$389.88K ₿0	$0.001361 ₿0.00000099	$0.001312 ₿0.00000091	$237.05K ₿21.97	$1.31M ₿0.93	$389.88K ₿0
4889	Spintria SP	$0.007532	-11.70	$389.14K	$0.008534	$0.007485	$11.6K	$6.71M	$389.14K
4897	CrowdSwap CROWD	$0.001162 ₿0.00000022	2.95	$387.66K ₿43.62	$0.001162 ₿0.00000023	$0.0009862 ₿0.00000022	$6.66K ₿0.32	$707.94K ₿137.74	$387.66K ₿43.62
4900	Zack Morris ZACK	$0.0004475	3.17	$384.99K	$0.0005042	$0.0004338	$20.29K	$384.99K	$384.99K
4903	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003125 ₿0.000000030	$0.002786 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4906	PanoVerse PANO	$0.01376 ₿0.0000019	-8.75	$385.05K ₿53.64	$0.01511 ₿0.0000020	$0.01362 ₿0.0000018	$11.94 ₿0.28	$385.05K ₿53.64	$385.05K ₿53.64
4918	SIZE SIZE	$0.0003919 ₿0.0000000020	-28.52	$381.51K ₿0	$0.0005575 ₿0.0000000021	$0.0003904 ₿0.0000000020	$8.23K ₿0.06	$381.51K ₿2.02	$381.51K ₿0
4921	Ferma FERMA	$0.03452 ₿0.0000022	-4.60	$379.73K ₿24.22	$0.0362 ₿0.0000022	$0.03451 ₿0.0000013	$169.42K ₿1.29	$379.73K ₿24.22	$379.73K ₿24.22
4925	first reply SIRIUS	$0.0003926	-9.90	$378.99K	$0.000463	$0.0003914	$19.51K	$378.99K	$378.99K
4928	Gondola GONDOLA	$0.0000008935	-11.09	$378.03K	$0.00000101	$0.0000008938	$1.51K	$378.03K	$378.03K
4932	2DAI.io 2DAI	$0.0003767 ₿0.000000043	-8.24	$376.35K ₿43.62	$0.0004114 ₿0.000000047	$0.0003727 ₿0.000000042	$471.59 ₿0.22	$376.35K ₿43.62	$376.35K ₿43.62
4934	Enjinstarter EJS	$0.0000909 ₿0.00000012	-2.44	$376.12K ₿478.75	$0.0001043 ₿0.00000012	$0.00009111 ₿0.00000011	$650.17 ₿5	$448.61K ₿593.39	$376.12K ₿478.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}