30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4826	UniLend Finance UFT	$0.0041 ₿0.0000077	-2.38	$410.08K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$49.18K ₿63.05	$410.08K ₿769.42	$410.08K ₿769.42
4831	Estee ESTEE	$0.0000009676	3.76	$408.2K	$0.000001039	$0.0000008429	$53.14K	$408.2K	$408.2K
4837	Duck AI DUCKAI	$0.0004055	-0.72	$406.63K	$0.0004178	$0.0003916	$2.98K	$406.63K	$406.63K
4839	VPS Ai VPS	$0.004594 ₿0.00000060	-4.22	$405.01K ₿52.92	$0.004796 ₿0.00000066	$0.004588 ₿0.00000051	$1.25K ₿1.81	$460.02K ₿60.1	$405.01K ₿52.92
4841	기프토 GFT	$0.000181 ₿0.00000037	-9.50	$405.54K ₿377.88	$0.0002 ₿0.00000039	$0.000181 ₿0.00000037	$16.92 ₿75.34	$405.54K ₿377.88	$405.54K ₿377.88
4842	Gold Fever Native Gold NGL	$0.009889 ₿0.0000024	-3.43	$405.34K ₿103.12	$0.01029 ₿0.0000025	$0.009465 ₿0.0000024	$112.54K ₿1.65	$1.98M ₿427.62	$405.34K ₿103.12
4843	Guanciale by Virtuals GUAN	$0.000408	-0.27	$404.73K	$0.0004158	$0.0004021	$47.78K	$404.73K	$404.73K
4845	NvirWorld NVIR	$0.0003155 ₿0.00000023	-3.35	$404.54K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$121.32K ₿22.02	$3.38M ₿2.53K	$404.54K ₿284.73
4846	Dtec token DTEC	$0.01519	2.07	$404.15K	$0.01814	$0.01488	$176.46K	$5.14M	$404.15K
4851	MARS4 MARS4	$0.0001008 ₿0.000000027	-1.68	$402.48K ₿108.67	$0.0001052 ₿0.000000029	$0.0001006 ₿0.000000025	$123.98K ₿2.98	$402.48K ₿108.67	$402.48K ₿108.67
4854	Badmad Robots METAL	$0.000515 ₿0.00000073	1.00	$402K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60K ₿7.24	$1.42M ₿2.02K	$402K ₿529.52
4866	catownkimono COK	$0.0000003999	-7.86	$395.92K	$0.0000004415	$0.0000003967	$55.93K	$395.92K	$395.92K
4875	Groyper GROYPER	$0.004243	15.53	$394.65K	$0.004814	$0.003668	$19.66K	$394.65K	$394.65K
4884	KLAUS KLAUS	$0.000392	-10.82	$394.14K	$0.0004517	$0.00038	$46.06K	$394.14K	$394.14K
4889	Market Making Pro MMPRO	$0.004257 ₿0.0000011	-0.71	$391.73K ₿106.18	$0.004296 ₿0.0000011	$0.004243 ₿0.0000010	$113.17K ₿2.38	$425.42K ₿115.31	$391.73K ₿106.18
4892	VEMP Horizon VEMP	$0.0007809 ₿0.00000011	-1.38	$390.44K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$93.99K ₿3.37	$390.44K ₿92.16	$390.44K ₿31.51
4894	Coldstack CLS	$0.02146 ₿0.0000034	-1.10	$390.07K ₿62.25	$0.02177 ₿0.0000034	$0.02135 ₿0.0000032	$29.48K ₿2.11	$1.07M ₿170.38	$390.07K ₿62.25
4902	MEME (Ordinals) MEME	$3.88 ₿0.00091	4.53	$387.46K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$64K ₿20.22	$387.46K ₿91.82	$387.46K ₿91.82
4926	MAXX AI MXM	$0.001137 ₿0.00000085	0.34	$376.7K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.98K ₿2.41	$1.13M ₿839.96	$376.7K ₿113.66
4928	Velar VELAR	$0.002896 ₿0.0000038	-13.91	$376.97K ₿228.35	$0.00347 ₿0.0000042	$0.002798 ₿0.0000036	$308.9K ₿27.69	$2.9M ₿3.87K	$376.97K ₿228.35
4930	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08818 ₿0.00000080	$0.08323 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4931	Spacemesh $SMH	$0.005176 ₿0.000048	-2.37	$373.34K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$151.83K ₿10.88	$373.34K	$373.34K ₿0
4933	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4935	Tamadoge TAMA	$0.0003542 ₿0.000000084	1.76	$371.89K ₿88.68	$0.0003556 ₿0.000000088	$0.0003479 ₿0.000000083	$131.09K ₿5.04	$371.89K ₿88.68	$371.89K ₿88.68
4937	Invest Zone IVFUN	$0.0003715	-0.19	$371.54K	$0.0004198	$0.0003714	$50.04	$371.54K	$371.54K
4947	Enjinstarter EJS	$0.00008903 ₿0.00000012	16.88	$368.49K ₿478.75	$0.00008954 ₿0.00000012	$0.00007124 ₿0.00000011	$912.95 ₿5	$439.51K ₿593.39	$368.49K ₿478.75
4951	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002047 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4956	Friends With Benefits Pro FWB	$0.6096 ₿0.000077	-3.27	$365.02K ₿46.53	$0.6317 ₿0.000082	$0.6095 ₿0.000077	$55.07 ₿0.24	$610.96K ₿77.88	$365.02K ₿46.53
4959	B-cube.ai BCUBE	$0.01805 ₿0.0000035	-0.91	$365.09K ₿72.04	$0.01839 ₿0.0000035	$0.01803 ₿0.0000034	$59.24 ₿0.06	$897.72K ₿177.17	$365.09K ₿72.04
4961	Gondola GONDOLA	$0.0000008648	-0.59	$363.85K	$0.0000008879	$0.0000008617	$1.11K	$363.85K	$363.85K
4963	Bitcat BITCAT	$0.0003635	1.16	$364.7K	$0.0004405	$0.0003401	$150.97K	$364.7K	$364.7K
4964	Xing Xing XING	$0.0003661	2.33	$364.64K	$0.000372	$0.0003578	$1.75K	$364.64K	$364.64K
4967	Coconut Chicken $CCC	$0.00003899 ₿0.0000000067	-29.51	$364.2K ₿65.63	$0.00005572 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.16K ₿0.69	$364.2K ₿65.63	$364.2K ₿65.63
4968	JHH JHH	$0.00000003641	15.57	$364.2K	$0.00000003715	$0.00000003061	$169.19K	$364.2K	$364.2K
4971	BendDAO BEND	$0.0001207 ₿0.000000033	-3.54	$363.91K ₿60.13	$0.0001253 ₿0.000000036	$0.000121 ₿0.000000033	$2.28K ₿6.67	$1.21M ₿335.05	$363.91K ₿60.13
4974	IVPAY IVPAY	$0.001211 ₿0.00000092	-0.77	$362.63K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$221.65K ₿21.97	$1.22M ₿0.93	$362.63K ₿0
4977	SOMESING SSG	$0.00007271 ₿0.000000014	0.07	$363.77K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.01K ₿79.52	$363.77K ₿73.61	$363.77K ₿52.98
4980	AsMatch ASM	$0.01997 ₿0.0000038	-2.16	$360.97K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$54.31K ₿2.92	$2M ₿381.19	$360.97K ₿68.7
4982	PEPE (Ordinals) PEPE	$0.008581 ₿0.0000077	11.70	$360.92K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60.1K ₿95.85	$360.92K ₿318.06	$360.92K ₿318.06
4983	BKOKFi BKOK	$0.05661	-0.56	$360.33K	$0.05816	$0.05659	$5.1K	$360.33K	$360.33K
4985	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4987	PacMoon PAC	$0.0003678 ₿0.0000011	-2.03	$358.61K ₿0	$0.0003783 ₿0.0000016	$0.0003671 ₿0.0000011	$13.45 ₿37.68	$367.81K ₿1.13K	$358.61K ₿0
4988	Lumos LUMOS	$0.0000003043	-2.35	$358.94K	$0.0000003231	$0.0000003062	$2.52K	$428.47K	$358.94K
4989	Astrovault AXV	$0.004049 ₿0.0000023	-0.87	$358.89K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$2.72K ₿0.77	$896.91K ₿495.34	$358.89K ₿40.09
4992	FARCANA FAR	$0.0002952 ₿0.0000017	-0.44	$358.44K ₿607.69	$0.0003151 ₿0.0000017	$0.0002875 ₿0.0000016	$543.16K ₿82.46	$1.44M ₿8.95K	$358.44K ₿607.69
4995	Zack Morris ZACK	$0.0004124	-2.45	$357K	$0.0004291	$0.0004068	$5.47K	$357K	$357K
4997	Karlsen KLS	$0.0001802 ₿0.00000016	-17.70	$357.3K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$84.34K ₿2.05	$385.35K ₿111.63	$357.3K ₿95.23
5001	Kryptonite SEILOR	$0.0009701 ₿0.00000066	-0.02	$356.07K ₿223.37	$0.0009781 ₿0.00000072	$0.0009404 ₿0.00000063	$143.41K ₿2.14	$970.21K ₿660.86	$356.07K ₿223.37
5003	Universe.XYZ XYZ	$0.0004788 ₿0.0000000017	5.99	$355.53K ₿1.3	$0.0004791 ₿0.0000000017	$0.000447 ₿0.0000000015	$946.01 ₿0	$543.56K ₿1.99	$355.53K ₿1.3
5004	Reject Modernity ALPHA	$0.0003547	-3.64	$354.52K	$0.000386	$0.0003538	$10.26K	$354.52K	$354.52K
5005	FREGO FREGO	$0.0003911	-1.63	$355.19K	$0.0003997	$0.0003879	$319.15	$355.19K	$355.19K
5007	Ginnan The Cat GINNAN	$0.00000005148	-9.35	$355.21K	$0.00000005845	$0.0000000504	$211.24K	$355.21K	$355.21K
5008	Beny Bad Boy BBB	$0.0001488	-0.51	$354.78K	$0.0001496	$0.0001465	$2.44	$354.78K	$354.78K
5011	Sommelier SOMM	$0.0009746 ₿0.0000023	-15.41	$354.68K ₿665.5	$0.001152 ₿0.0000024	$0.000969 ₿0.0000021	$2.03K ₿1.44	$487.34K ₿1.16K	$354.68K ₿665.5
5018	Synthesizer Dog SYNDOG	$0.000368	4.26	$353.08K	$0.0003814	$0.0003402	$3.19K	$353.08K	$353.08K
5021	Mind MND	$0.003629 ₿0.0000017	12.37	$352.04K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$47.1K ₿1.47	$362.94K ₿179.43	$352.04K ₿174.68
5022	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.25	$350.7K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.64K ₿19.04	$350.7K ₿116.76	$350.7K ₿116.76
5023	Coinye West COINYE	$0.000397 ₿0.00000027	-4.91	$349.45K ₿247.75	$0.0004174 ₿0.00000035	$0.0003965 ₿0.00000028	$565.41 ₿7.23	$397.3K ₿279.61	$349.45K ₿247.75
5024	Lion DAO ROAR	$0.0000003924 ₿0.000000000078	-1.88	$350.59K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003922 ₿0.000000000077	$0.01 ₿0.07	$350.59K ₿77.89	$350.59K ₿0
5025	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5029	analoS ANALOS	$0.00000352 ₿0.0000000013	-9.33	$349.41K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.57K ₿75.77	$350.8K ₿138.98	$349.41K ₿137.11
5030	Perion PERC	$0.008883 ₿0.0000057	-0.96	$349.84K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.72K ₿5.05	$888.69K ₿578.44	$349.84K ₿165.24
5031	Fuku FUKU	$0.0003481	-1.40	$349.63K	$0.0003625	$0.0003445	$1.78K	$349.63K	$349.63K
5034	Aiwithdaddyissues SHEGEN	$0.0003492	-12.58	$349K	$0.0004005	$0.0003465	$221.51K	$349K	$349K
5037	ZooKeeper ZOO	$0.0007412 ₿0.000000083	-2.09	$348.66K ₿38.82	$0.0007592 ₿0.000000084	$0.0007405 ₿0.000000078	$53.39 ₿0.53	$359.84K ₿40.07	$348.66K ₿38.82
5041	WeWay WWY	$0.00007292 ₿0.00000012	-7.74	$347.42K ₿420.69	$0.00007954 ₿0.00000013	$0.00007092 ₿0.00000011	$185.88K ₿78.68	$509.55K ₿836.17	$347.42K ₿420.69
5043	Just a chill guy (ETH) CHILLGUY	$0.0003675	13.59	$347.21K	$0.0003676	$0.0003177	$5.24K	$347.21K	$347.21K
5047	Raven Protocol RAVEN	$0.00007773 ₿0.000000026	-0.35	$344.84K ₿115.36	$0.00007854 ₿0.000000028	$0.00006671 ₿0.000000025	$1.12K ₿0.17	$777.26K ₿260.01	$344.84K ₿115.36
5048	Kerosene KEROSENE	$0.00184 ₿0.00000042	-14.20	$345.34K ₿0	$0.002195 ₿0.00000044	$0.001837 ₿0.00000041	$46.53K ₿0.51	$1.85M ₿429.48	$345.34K ₿0
5051	Super Trump STRUMP	$0.0001507 ₿0.000000063	14.42	$348.52K ₿116.05	$0.0001551 ₿0.000000070	$0.0001239 ₿0.000000060	$68.24K ₿8.88	$348.52K ₿148.01	$348.52K ₿116.05
5060	Chainpal CPAL	$0.04471	2.83	$341.03K	$0.04555	$0.04332	$2.37K	$447.19K	$341.03K
5065	CrowdSwap CROWD	$0.001019 ₿0.00000022	-3.51	$339.88K ₿43.62	$0.00112 ₿0.00000023	$0.001019 ₿0.00000022	$4.88K ₿0.32	$620.68K ₿137.74	$339.88K ₿43.62
5069	Horizon Protocol HZN	$0.001814 ₿0.00000074	-7.79	$339.65K ₿118.52	$0.002061 ₿0.00000075	$0.001742 ₿0.00000072	$7.7K ₿0.93	$465.28K ₿179.29	$339.65K ₿118.52
5070	AI Power Grid AIPG	$0.003337 ₿0.0000017	7.14	$339.85K ₿121.28	$0.003541 ₿0.0000019	$0.003113 ₿0.0000016	$3.33K ₿1.69	$339.9K ₿121.53	$339.85K ₿121.28
5071	Revest Finance RVST	$0.003715 ₿0.0000040	-2.08	$338.67K ₿344.64	$0.003854 ₿0.0000043	$0.003712 ₿0.0000040	$9.64 ₿2.24	$371.58K ₿402.27	$338.67K ₿344.64
5073	Affyn FYN	$0.0008987 ₿0.0000010	-2.58	$344.92K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.88K ₿14.86	$898.41K ₿1.04K	$344.92K ₿365.29
5075	SunWukong SUNWUKONG	$0.0003381	-6.53	$338.12K	$0.0003857	$0.0003249	$88.63K	$338.12K	$338.12K
5077	Midnight NIGHT	$0.0005427	-1.86	$337.76K	$0.0005532	$0.0005425	$58.57K	$1.63M	$337.76K
5080	Gorilla GORILLA	$0.0004364 ₿0.000000074	-1.39	$336.99K ₿57.29	$0.0004456 ₿0.000000075	$0.0004368 ₿0.000000073	$103.95K ₿6.4	$385.04K ₿66.74	$336.99K ₿57.29
5081	markkacy KACY	$0.0003367	-4.77	$336.77K	$0.0003572	$0.0003313	$117.97K	$336.77K	$336.77K
5084	Bitfinity Network BTF	$0.00375	-3.03	$335.73K	$0.003905	$0.003711	$1.42M	$3.75M	$335.73K
5088	Pike Finance P	$0.001452	-3.90	$334.19K	$0.001521	$0.001452	$849.96	$520.63K	$334.19K
5092	Deri Protocol DERI	$0.002583 ₿0.00000026	-4.05	$339.54K ₿34.52	$0.002692 ₿0.00000027	$0.002536 ₿0.00000025	$79.09K ₿0.37	$1.27M ₿127.37	$339.54K ₿34.52
5093	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003282 ₿0.000000030	$0.002925 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5098	Landwolf WOLF	$0.00000000079 ₿0.00000000000012	-5.52	$332.91K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.86K ₿13.78	$332.91K	$332.91K ₿0
5102	AGIX AGX	$0.003306 ₿0.0000077	-1.70	$330.6K ₿0	$0.003415 ₿0.0000081	$0.003303 ₿0.0000072	$13.15 ₿11.28	$330.6K ₿770.68	$330.6K ₿0
5112	PEPE 0x69 ON BASE PEPE	$0.000000000781	-1.72	$328.64K	$0.000000000805	$0.000000000779	$2.42K	$328.64K	$328.64K
5117	Plena PLENA	$0.00094	-2.98	$326.39K	$0.0009755 ₿0.	$0.0009397 ₿0.	$97.22K ₿0	$1.41M	$326.39K
5124	PanoVerse PANO	$0.01168 ₿0.0000019	4.05	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
5128	Bop Cat BOP	$0.000325	1.31	$324.64K	$0.0003403	$0.0003074	$7.3K	$324.64K	$324.64K
5132	Ripples RPLS	$0.00382	5.75	$324.76K	$0.003733	$0.003221	$6.16K	$382.07K	$324.76K
5136	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.07	$323.4K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$261.31 ₿10.6	$8.99M ₿128.33	$323.4K ₿102.26
5137	Aped APED	$0.3262 ₿0.0000058	-1.99	$326.27K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$54.84K ₿4.35	$326.27K ₿5.84	$326.27K ₿0
5139	Weird Medieval Memes WMM	$0.0003222	-4.94	$321.41K	$0.000344	$0.0003215	$2.43K	$321.41K	$321.41K
5146	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02989 ₿0.00000027	$0.0285 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5149	Biometric Financial BIOFI	$0.00007839 ₿0.000000022	-7.64	$321.45K ₿69.64	$0.00009058 ₿0.000000024	$0.00007713 ₿0.000000022	$8.44K ₿1.03	$783.99K ₿225	$321.45K ₿69.64
5150	suwi SUWI	$0.0003196	-4.18	$319.66K	$0.0003444	$0.0003183	$6.39K	$319.66K	$319.66K
5154	ZKFair ZKF	$0.00003177 ₿0.000000069	-7.59	$320.22K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$134.97K ₿95.96	$320.22K ₿696.41	$320.22K ₿696.41
5155	SIZE SIZE	$0.0003272 ₿0.0000000020	-5.96	$318.42K ₿0	$0.00036 ₿0.0000000021	$0.0003169 ₿0.0000000020	$4.83K ₿0.06	$318.42K ₿2.02	$318.42K ₿0
5156	Uno Re UNO	$0.002392 ₿0.00000096	-5.33	$320K ₿78.98	$0.002527 ₿0.0000010	$0.002341 ₿0.00000096	$119.85K ₿7.47	$758.7K ₿369.82	$320K ₿78.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}