30 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4282	Peepo PEPO	$0.000001549	18.17	$644.51K	$0.00000154	$0.000001239	$14.16K	$644.51K	$644.51K
4283	THREE $THREE	$0.006509	4.86	$650.94K	$0.006509	$0.00541	$51.5K	$650.94K	$650.94K
4284	Göztepe S.K. Fan Token GOZ	$0.1962 ₿0.000017	-0.46	$643.85K ₿41.8	$0.1992 ₿0.000018	$0.1938 ₿0.000016	$112.96K ₿7.9	$1.37M ₿123.49	$643.85K ₿41.8
4286	Hercules Token TORCH	$0.1977	0.03	$637.9K	$0.199	$0.186	$1.44K	$1.69M	$637.9K
4290	Gravity Bridged WETH (Canto) WETH	$2,684.4	7.14	$639.46K	$2,669.46	$2,484.39	$19.59K	$639.46K	$639.46K
4292	Mintra MINT	$0.0002675 ₿0.000000015	-3.44	$636.37K ₿36.55	$0.0002799 ₿0.000000015	$0.0002432 ₿0.000000014	$352.93 ₿0.17	$636.37K ₿36.55	$636.37K ₿36.55
4293	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4357 ₿0.0000039	$0.2817 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4295	Agents AI AGENT	$0.0006338	-10.17	$635.02K	$0.0007908	$0.0005799	$35.25K	$635.02K	$635.02K
4299	OmniCat OMNI	$0.00001521 ₿0.0000000080	20.47	$634.45K ₿335.89	$0.00001515 ₿0.0000000084	$0.00001252 ₿0.0000000079	$45.54K ₿43.4	$691.92K ₿366.32	$634.45K ₿335.89
4305	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01956 ₿0.00000017	$0.01858 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4306	SUGAR BUSH SUGAR	$0.0006622	-0.31	$632.63K	$0.0006824	$0.00066	$738.21K	$632.63K	$632.63K
4308	Aether Games AEG	$0.001573 ₿0.0000016	-3.17	$632.82K ₿124.47	$0.001627 ₿0.0000017	$0.00155 ₿0.0000016	$199.26K ₿3.1	$1.57M ₿1.65K	$632.82K ₿124.47
4309	VIDT DAO VIDT	$0.0007248 ₿0.00000068	-0.55	$637.09K ₿528.77	$0.0007429 ₿0.00000072	$0.0006848 ₿0.00000068	$153.24K ₿44.3	$724.15K ₿686.7	$637.09K ₿528.77
4311	GulfCoin GULF	$0.004168 ₿0.00000045	-0.01*	$629.43K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$22.25K ₿3.54	$20.84M ₿2.26K	$629.43K ₿68.31
4313	Prism PRISM	$0.000343 ₿0.000000051	-10.09	$629.51K ₿95.37	$0.0003902 ₿0.000000053	$0.0003382 ₿0.000000049	$108.45K ₿0.28	$656.41K ₿99.45	$629.51K ₿95.37
4315	Wrapped DOG WDOG	$0.0006278	6.64	$627.82K	$0.0006292	$0.0005783	$2.35M	$627.82K	$627.82K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Dfyn Network DFYN	$0.003258 ₿0.00000031	2.73	$626.88K ₿61.19	$0.003259 ₿0.00000033	$0.003155 ₿0.00000029	$170.74K ₿5.57	$645.75K ₿63.04	$626.88K ₿61.19
4328	LilAI LILAI	$0.0008737 ₿0.00000011	1.10	$613.33K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$135.89K ₿0.17	$856.86K ₿115.34	$613.33K ₿80.98
4331	Morra MORRA	$0.001508 ₿0.00000027	10.50	$589.76K ₿104.7	$0.001505 ₿0.00000030	$0.001316 ₿0.00000026	$2.83K ₿0.78	$754.49K ₿138.24	$589.76K ₿104.7
4334	Dark Frontiers DARK	$0.00286 ₿0.00000050	0.35	$615.6K ₿99.33	$0.002905 ₿0.00000050	$0.002836 ₿0.00000048	$217.98K ₿1.36	$715.02K ₿125.91	$615.6K ₿99.33
4335	PIKA to PIKO ピカとピコ PIKA	$0.0008367	3.52	$616.4K	$0.0008453	$0.0007784	$444.3	$616.4K	$616.4K
4336	Choise.ai CHO	$0.005643 ₿0.0000017	0.49	$618.3K ₿189.64	$0.005671 ₿0.0000019	$0.005605 ₿0.0000015	$3.73M ₿44.24	$5.64M ₿1.73K	$618.3K ₿189.64
4339	Spore SPORE	$0.0006157	1.29	$615.9K	$0.0006178	$0.000581	$601.32K	$615.9K	$615.9K
4341	Astrovault AXV	$0.007009 ₿0.0000023	2.06	$616.34K ₿40.09	$0.007014 ₿0.0000023	$0.006794 ₿0.0000022	$2.89K ₿0.77	$1.55M ₿495.34	$616.34K ₿40.09
4342	Cogito Finance CGV	$0.005699 ₿0.0000023	-11.98	$613.51K ₿221.82	$0.006475 ₿0.0000024	$0.005692 ₿0.0000023	$20.36K ₿4.29	$5.7M ₿2.37K	$613.51K ₿221.82
4347	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4350	ApeBond ABOND	$0.001604 ₿0.00000044	2.65	$611.28K ₿69.67	$0.001605 ₿0.00000046	$0.001538 ₿0.00000043	$76.17K ₿0.48	$731.35K ₿203.39	$611.28K ₿69.67
4351	Aston Villa Fan Token AVL	$0.2577 ₿0.000019	-0.89	$611.21K ₿24.07	$0.2642 ₿0.000020	$0.2575 ₿0.000016	$14.92K ₿13.7	$2.58M ₿192.33	$611.21K ₿24.07
4352	Flat Earth FLAT	$0.0006816	-4.03	$514.44K	$0.0007331	$0.0006544	$1.69K	$514.44K	$514.44K
4353	Sora XOR	$0 ₿0.0000000017	-10.61	$621.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.33K ₿3.33	$622.07K ₿34.32	$621.26K ₿34.27
4359	Horizon Protocol HZN	$0.0031 ₿0.00000074	2.58	$607.7K ₿118.52	$0.003105 ₿0.00000075	$0.002964 ₿0.00000072	$2.3K ₿0.93	$763.11K ₿179.29	$607.7K ₿118.52
4360	ScarQuest SCAR	$0.0002136 ₿0.000000045	1.69	$608.58K ₿107.8	$0.000214 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.58K ₿107.8
4361	Step Staked SOL STEPSOL	$234.09	48.23	$608.16K	$234.26	$157.92	$335.19K	$608.16K	$608.16K
4363	Shitzu SHITZU	$0.001982 ₿0.000000018	5.83	$604.14K ₿0	$0.001984 ₿0.000000021	$0.001844 ₿0.000000018	$6.22K ₿0.06	$604.14K ₿10.59	$604.14K ₿0
4364	Major Frog MAJOR	$0.0006044	12.94	$597.93K	$0.0006043	$0.0005351	$82.62K	$597.93K	$597.93K
4366	believe in something DTF	$0.0005973	0.29	$598.42K	$0.0006068	$0.0005645	$99.34K	$598.42K	$598.42K
4368	ZoidPay ZPAY	$0.001543 ₿0.00000021	5.26	$605.05K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$13.05K ₿6.69	$1.08M ₿154.01	$605.05K ₿86.25
4371	Polkaswap PSWAP	$0.0001724 ₿0.000000031	-20.39	$599.77K ₿114.78	$0.0002173 ₿0.000000032	$0.0001546 ₿0.000000023	$1.51K ₿0.2	$1.72M ₿319.8	$599.77K ₿114.78
4376	CyberDEX CYDX	$0.002048	-0.65	$599.57K	$0.002062	$0.00204	$9.23K	$3.27M	$599.57K
4382	Quad Terminal QUAD	$0.002376 ₿0.00000013	15.32	$590.97K ₿33.51	$0.002413 ₿0.00000013	$0.00206 ₿0.00000013	$1.5K ₿0	$939.94K ₿53.43	$590.97K ₿33.51
4383	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.91	$594.17K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$233.99 ₿0.05	$594.17K	$594.17K ₿51.56
4384	Ordiswap ORDS	$0.0008316 ₿0.0000023	4.67	$589.41K ₿1.42K	$0.000826 ₿0.0000026	$0.0007823 ₿0.0000023	$312.81K ₿149	$831.68K ₿2.4K	$589.41K ₿1.42K
4385	Catalorian CATALORIAN	$0.0005828	1.70	$581.67K	$0.0005972	$0.0005536	$455.69K	$581.67K	$581.67K
4386	Aston Martin Cognizant Fan Token AM	$0.2137 ₿0.000011	1.02	$593.08K ₿24.89	$0.2163 ₿0.000011	$0.2091 ₿0.000010	$126.48K ₿5.17	$2.14M ₿113.83	$593.08K ₿24.89
4389	Super Suiyan SUIYAN	$0.00005889	9.42	$579.66K	$0.00005971	$0.00005289	$1.27K	$586.43K	$579.66K
4390	Catana CATANA	$0.0005915	11.66	$591.28K	$0.0005963	$0.0005213	$87K	$591.28K	$591.28K
4391	Neiro NEIRO	$0.0005935	2.21	$590.67K	$0.0005971	$0.0005544	$407.99K	$590.67K	$590.67K
4392	Samsunspor Fan Token SAM	$0.3193 ₿0.000018	-0.77	$590.44K ₿48.72	$0.3313 ₿0.000021	$0.3159 ₿0.000013	$156.31K ₿0.03	$1.76M ₿104.07	$590.44K ₿48.72
4399	Velar VELAR	$0.00452 ₿0.0000038	-3.25	$588.71K ₿228.35	$0.004672 ₿0.0000042	$0.00437 ₿0.0000036	$312.41K ₿27.69	$4.53M ₿3.87K	$588.71K ₿228.35
4401	Revenue Coin RVC	$0.0006832 ₿0.000000046	-0.20	$589.22K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$27.85 ₿0.07	$1.18M ₿79.94	$589.22K ₿39.86
4416	ARTFI ARTFI	$0.004489	-2.54	$585.22K	$0.004666	$0.004393	$193.09K	$4.49M	$585.22K
4419	Wombat WOMBAT	$0.0001801 ₿0.000000038	10.80	$576.39K ₿123.69	$0.0001805 ₿0.000000042	$0.0001626 ₿0.000000037	$1.52K ₿3.17	$1.8M ₿385.98	$576.39K ₿123.69
4424	WigoSwap WIGO	$0.0003235 ₿0.00000020	4.77	$580.7K ₿355.97	$0.000324 ₿0.00000021	$0.0003002 ₿0.00000019	$163.03 ₿3.65	$580.72K ₿377.16	$580.7K ₿355.97
4426	SIZE SIZE	$0.0005976 ₿0.0000000020	8.55	$577.92K ₿0	$0.0005941 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.59K ₿0.06	$577.92K ₿2.02	$577.92K ₿0
4427	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2098 ₿0.000010	0.70	$578.1K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$167.64K ₿7.53	$2.08M ₿108.99	$578.1K ₿41.76
4433	DRIP $DRIP	$0.008651	8.12	$572.57K	$0.00861	$0.007224	$9.96K	$572.57K	$572.57K
4434	JHH JHH	$0.00000005741	7.63	$561.55K	$0.000000058	$0.00000005195	$169.04K	$561.55K	$561.55K
4436	ZooKeeper ZOO	$0.001217 ₿0.000000083	3.13	$572.53K ₿38.82	$0.001217 ₿0.000000084	$0.001165 ₿0.000000078	$199.41 ₿0.53	$590.89K ₿40.07	$572.53K ₿38.82
4437	Dogami DOGA	$0.0007317 ₿0.00000021	-0.71	$573.26K ₿108.26	$0.00075 ₿0.00000022	$0.0007293 ₿0.00000020	$133.89K ₿0.51	$650.86K ₿212.92	$573.26K ₿108.26
4439	FUEGO FUEGO	$0.007201	6.64	$569.14K	$0.007249	$0.00668	$38.92K	$569.14K	$569.14K
4440	MetaZero MZERO	$0.005714 ₿0.0000035	6.68	$571.5K ₿0	$0.005748 ₿0.0000038	$0.004673 ₿0.0000033	$50.89K ₿10.91	$571.5K	$571.5K ₿0
4444	Wicrypt WNT	$0.01291 ₿0.0000034	0.51	$571.37K ₿139.65	$0.01291 ₿0.0000039	$0.01249 ₿0.0000034	$25.79K ₿2.59	$2.58M ₿683.96	$571.37K ₿139.65
4446	E4C E4C	$0.005441	18.47	$586.09K	$0.005557	$0.004572	$109.44K	$5.44M	$586.09K
4447	Blink Galaxy GQ	$0.00009208 ₿0.000000018	0.65	$570.84K ₿117.23	$0.00009275 ₿0.000000020	$0.00009116 ₿0.000000017	$104.27K ₿36.37	$599.33K ₿122.07	$570.84K ₿117.23
4450	LIF3 LSHARE (OLD) LSHARE	$19.46 ₿0.0017	12.11	$569.22K ₿51.13	$19.81 ₿0.0017	$16.82 ₿0.0016	$3.65K ₿0.07	$1.36M ₿122.4	$569.22K ₿51.13
4451	Moongate MGT	$0.001456	-5.42	$571.04K	$0.001766	$0.00135	$429.97K	$1.46M	$571.04K
4456	Redacted BTRFLY	$24.32 ₿0.0038	1.38	$562.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$37.37 ₿2.92	$562.48K ₿1.12K	$562.48K ₿1.12K
4457	AicroStrategy AISTR	$0.000512	30.53	$561.26K	$0.0006174	$0.0003906	$63.3K	$561.26K	$561.26K
4458	Gold Fever Native Gold NGL	$0.01376 ₿0.0000024	1.90	$564.42K ₿103.12	$0.01384 ₿0.0000025	$0.01287 ₿0.0000024	$132.64K ₿1.65	$2.75M ₿427.62	$564.42K ₿103.12
4459	Holograph HLG	$0.0003706	-7.96	$565.33K	$0.0004368	$0.0003414	$288.06K	$3.7M	$565.33K
4464	Amepay AME	$0.0005594 ₿0.000000035	4.29	$561.99K ₿35.52	$0.000612 ₿0.000000041	$0.0005008 ₿0.000000035	$124.15K ₿0.84	$561.99K ₿35.52	$561.99K ₿35.52
4466	Bingus The Cat BINGUS	$0.000527 ₿0.0000000076	-4.71	$527.01K ₿0	$0.0005725 ₿0.000000010	$0.0005061 ₿0.0000000070	$8.43K ₿0.19	$527.01K ₿7.61	$527.01K ₿0
4467	Andromeda ANDR	$0.0042 ₿0.000013	-6.52	$560.95K ₿397.26	$0.004532 ₿0.000014	$0.004197 ₿0.000012	$400.1K ₿7.05	$4.2M ₿13.08K	$560.95K ₿397.26
4468	BSC Station BSCS	$0.002259 ₿0.00000016	1.28	$560.04K ₿41.62	$0.002266 ₿0.00000018	$0.002222 ₿0.00000016	$81.06K ₿2.4	$901.78K ₿67.02	$560.04K ₿41.62
4470	SOMESING SSG	$0.0001114 ₿0.000000014	1.66	$557.22K ₿52.98	$0.0001119 ₿0.000000014	$0.0001065 ₿0.000000013	$93.72K ₿79.52	$557.22K ₿73.61	$557.22K ₿52.98
4471	Skillful AI SKAI	$0.004932	7.83	$559.24K	$0.006026	$0.004533	$209.07K	$4.93M	$559.24K
4473	Guanciale by Virtuals GUAN	$0.0005512	7.97	$545.38K	$0.0005632	$0.0004982	$142.25K	$545.38K	$545.38K
4474	TORSY TORSY	$0.0008829	-1.06	$560.05K	$0.0009045	$0.0008322	$22.02K	$560.05K	$560.05K
4476	Polkadex PDEX	$0.07481 ₿0.000011	0.93	$558.1K ₿84.81	$0.07978 ₿0.000011	$0.07141 ₿0.000010	$188.92K ₿2.84	$558.1K ₿84.81	$558.1K ₿84.81
4479	X2Y2 X2Y2	$0.001473 ₿0.00000018	7.25	$552.96K ₿70.14	$0.001464 ₿0.00000018	$0.001364 ₿0.00000018	$71.79K ₿6.86	$1.46M ₿110.53	$552.96K ₿70.14
4480	bitSmiley SMILE	$0.02274	-0.60	$556.47K	$0.02314	$0.02252	$298.61K	$4.78M	$556.47K
4481	Revomon REVO	$0.0175 ₿0.0000019	1.86	$555.71K ₿66.79	$0.01753 ₿0.0000019	$0.01707 ₿0.0000018	$617.55 ₿0.97	$805.3K ₿90.44	$555.71K ₿66.79
4482	Web3 Workx WRKX	$0.006651 ₿0.00000016	0.10	$553.75K ₿0	$0.006694 ₿0.00000017	$0.006634 ₿0.00000016	$53.98K ₿0.5	$6.65M ₿169.79	$553.75K ₿0
4483	Gym Network GYMNET	$0.00433 ₿0.00000028	-0.81	$553.99K ₿35.32	$0.004441 ₿0.00000028	$0.004249 ₿0.00000027	$1.61K ₿4.43	$2.33M ₿149.08	$553.99K ₿35.32
4484	Angola AGLA	$0.001109 ₿0.00000035	-2.48	$554K ₿176.95	$0.001137 ₿0.00000039	$0.001089 ₿0.00000034	$228.36K ₿8.38	$3.33M ₿1.06K	$554K ₿176.95
4486	Walken WLKN	$0.0003802 ₿0.000000095	13.67	$551.24K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$198.98K ₿29.28	$759.98K ₿191.67	$551.24K ₿60.78
4493	Netswap NETT	$0.0501 ₿0.0000081	0.01*	$551.54K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$115.28K ₿6.45	$551.54K ₿73.82	$551.54K ₿73.81
4494	Sugar Boy SUGAR	$0.0005511	0.57	$551.19K	$0.0005522	$0.0005471	$66.41K	$551.19K	$551.19K
4496	EARLY Radix EARLY	$0.0005494	8.84	$549.45K	$0.0005528	$0.0005048	$1.48K	$549.45K	$549.45K
4499	Force Protocol FOR	$0.0009668 ₿0.00000037	0.90	$545.73K ₿211.52	$0.0009827 ₿0.00000038	$0.0009254 ₿0.00000036	$136.44K ₿88.57	$968.09K ₿375.23	$545.73K ₿211.52
4500	PointPay PXP	$0.01823	4.24	$546.98K	$0.01822	$0.01748	$200.12K	$1.82M	$546.98K
4506	DinoLFG DINO	$0.001743 ₿0.00000026	7.44	$545.7K ₿84.42	$0.001997 ₿0.00000031	$0.001604 ₿0.00000026	$44.41K ₿2.25	$581.24K ₿89.92	$545.7K ₿84.42
4512	Fight to MAGA FIGHT	$0.0005499	3.09	$545.41K	$0.0005567	$0.0005247	$353.66K	$545.41K	$545.41K
4516	Flourishing AI AI	$0.02287 ₿0.00000047	18.29	$542.03K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$906.47 ₿0.32	$1.26M ₿26.17	$542.03K ₿11.28
4520	Nominex NMX	$0.002891 ₿0.00000015	-0.27	$540.18K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.48K ₿0.04	$540.18K ₿19.23	$540.18K ₿19.23
4526	Elk Finance ELK	$0.03331 ₿0.0000022	-1.01	$537.56K ₿30.91	$0.03367 ₿0.0000022	$0.03229 ₿0.0000022	$4.6K ₿1.01	$1.41M ₿95.41	$537.56K ₿30.91
4529	OG SMINEM OGSM	$0.000000005365 ₿0.00000000000019	-0.80	$533.53K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.08K ₿0.88	$533.53K ₿19.22	$533.53K ₿0
4533	Koto KOTO	$0.0005331	10.48	$530.43K	$0.0005425	$0.0004785	$145.24K	$530.43K	$530.43K
4536	Polker PKR	$0.0009959 ₿0.000000048	1.25	$550.81K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.4K ₿0.09	$995.9K ₿48.22	$550.81K ₿26.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}