Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	Tower TOWER	$0.0003669 ₿0.00000016	4.89	$669.75K ₿206.34	$0.0003742 ₿0.00000019	$0.0003285 ₿0.00000015	$134.13K ₿14.49	$3.62M ₿1.63K	$669.75K ₿206.34
3794	ZoidPay ZPAY	$0.001704 ₿0.00000021	-12.02	$668.42K ₿86.25	$0.001937 ₿0.00000024	$0.001633 ₿0.00000021	$22.45K ₿6.69	$1.19M ₿154.01	$668.42K ₿86.25
3795	WoofWork.io WOOF	$0.00008461 ₿0.0000000043	-4.03	$668.43K ₿34.39	$0.00008917 ₿0.0000000044	$0.00007294 ₿0.0000000041	$4.18K ₿4.57	$668.43K ₿34.39	$668.43K ₿34.39
3797	Gold Fever Native Gold NGL	$0.01623 ₿0.0000024	-9.01	$665.38K ₿103.12	$0.01786 ₿0.0000025	$0.01612 ₿0.0000024	$18.58K ₿1.65	$3.25M ₿427.62	$665.38K ₿103.12
3798	Morra MORRA	$0.001701 ₿0.00000027	-7.23	$665.16K ₿104.7	$0.001838 ₿0.00000030	$0.001621 ₿0.00000026	$1.08K ₿0.78	$850.96K ₿138.24	$665.16K ₿104.7
3799	MIMO Parallel Governance Token MIMO	$0.001165 ₿0.00000015	3.19	$664.99K ₿81.45	$0.001167 ₿0.00000017	$0.001121 ₿0.00000015	$715.39 ₿0.02	$934.55K ₿125.34	$664.99K ₿81.45
3800	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3805	Fortune Token FRTN	$0.001889 ₿0.00000049	0.09	$662.33K ₿21.22	$0.001974 ₿0.00000050	$0.001824 ₿0.00000047	$12.64K ₿0.35	$1.88M ₿488.94	$662.33K ₿21.22
3810	Precipitate.ai RAIN	$0.0006576 ₿0.00000016	-4.00	$657.62K ₿168.98	$0.0007125 ₿0.00000017	$0.0006378 ₿0.00000016	$3.15K ₿1.27	$657.62K ₿168.98	$657.62K ₿168.98
3814	Fuku FUKU	$0.0006558	-9.26	$659.32K	$0.0007538	$0.000569	$17.51K	$659.32K	$659.32K
3815	Gravity Finance GFI	$0.001399 ₿0.000000033	0.35	$655.04K ₿33.65	$0.00141 ₿0.000000034	$0.001381 ₿0.000000032	$503.51 ₿0.03	$1.68M ₿39.76	$655.04K ₿33.65
3817	MEME (Ordinals) MEME	$6.54 ₿0.00091	0.44	$653.7K ₿91.82	$6.57 ₿0.0010	$6.43 ₿0.00067	$228.87K ₿20.22	$653.7K ₿91.82	$653.7K ₿91.82
3820	DinoLFG DINO	$0.002079 ₿0.00000026	17.87	$653.54K ₿84.42	$0.00209 ₿0.00000031	$0.001745 ₿0.00000026	$35.48K ₿2.25	$696.12K ₿89.92	$653.54K ₿84.42
3821	Glorp GLORP	$0.0006503	-6.78	$650.07K	$0.0006976	$0.0006206	$5.22K	$650.07K	$650.07K
3822	Aston Villa Fan Token AVL	$0.3918 ₿0.000019	0.31	$649.71K ₿24.07	$0.394 ₿0.000020	$0.382 ₿0.000016	$10.62K ₿13.7	$3.92M ₿192.33	$649.71K ₿24.07
3825	RMRK RMRK	$0.07172 ₿0.000029	1.85	$648.26K ₿280.63	$0.0725 ₿0.000032	$0.06473 ₿0.000029	$6.83K ₿4.72	$717.29K ₿295.4	$648.26K ₿280.63
3826	Integritee TEER	$0.1629 ₿0.000010	0.58	$648.12K ₿40.71	$0.1652 ₿0.000010	$0.1618 ₿0.000010	$41.43K ₿0.54	$1.63M ₿102.34	$648.12K ₿40.71
3828	VIKITA VIKITA	$0.0006467	1.64	$646.75K	$0.0006475	$0.0006314	$5.95	$646.75K	$646.75K
3829	GOB•IS•GOB•IS•GOB ◨	$0.0004156	-1.63	$646.51K	$0.0004243	$0.0004112	$8.29K	$646.51K	$646.51K
3830	NvirWorld NVIR	$0.0005038 ₿0.00000023	-12.92	$646.04K ₿284.73	$0.000639 ₿0.00000024	$0.0004991 ₿0.00000022	$62.59K ₿22.02	$5.39M ₿2.53K	$646.04K ₿284.73
3832	ScarQuest SCAR	$0.0002265 ₿0.000000045	1.52	$645.35K ₿107.8	$0.0002265 ₿0.000000049	$0.000218 ₿0.000000044	$298.48 ₿2.96	$2.25M ₿451.66	$645.35K ₿107.8
3835	Ripples RPLS	$0.007575	-11.89	$643.97K	$0.008644	$0.007508	$65.06K	$757.62K	$643.97K
3840	AICHAIN AIT	$0.001024 ₿0.000000049	0.33	$641.52K ₿30.9	$0.004089 ₿0.000000049	$0.004041 ₿0.000000048	$25.71 ₿0.07	$2.15M ₿103.62	$641.52K ₿30.9
3841	Banana BANANA	$0.07828 ₿0.000029	-6.75	$640.58K ₿182.59	$0.08565 ₿0.000031	$0.07639 ₿0.000029	$1.67K ₿1.32	$972.26K ₿307.85	$640.58K ₿182.59
3842	Polkamarkets POLK	$0.006402 ₿0.00000057	-5.26	$640.34K ₿57.17	$0.006758 ₿0.00000065	$0.006309 ₿0.00000055	$10.92K ₿3.84	$640.34K ₿57.17	$640.34K ₿57.17
3843	Moby MOBY	$0.01552 ₿0.000015	-0.79	$640.19K ₿372.65	$0.01791 ₿0.000016	$0.01518 ₿0.000014	$30.26K ₿5.07	$1.55M ₿1.51K	$640.19K ₿372.65
3845	UpBots MBXN	$0.001279 ₿0.000000028	-0.12	$639.72K ₿12.19	$0.001291 ₿0.000000064	$0.001258 ₿0.000000027	$14.12K ₿0	$639.72K ₿14.08	$639.72K ₿12.19
3847	Pajamas Cat PAJAMAS	$0.0006509 ₿0.000000064	-3.60	$637.85K ₿0	$0.0006933 ₿0.000000070	$0.0006412 ₿0.000000051	$12.45K ₿2.74	$637.85K ₿65.08	$637.85K ₿0
3851	SpaceFalcon FCON	$0.00003665 ₿0.0000000063	2.34	$635.54K ₿110.99	$0.00003677 ₿0.0000000069	$0.00003478 ₿0.0000000058	$317.02K ₿4.43	$696.37K ₿121.61	$635.54K ₿110.99
3853	Seraph by Virtuals SERAPH	$0.0006357	3.15	$635.43K	$0.0006646	$0.0006089	$239.27	$635.43K	$635.43K
3854	Deri Protocol DERI	$0.004841 ₿0.00000026	11.42	$635.17K ₿34.52	$0.004859 ₿0.00000027	$0.004127 ₿0.00000025	$83.33K ₿0.37	$2.36M ₿127.37	$635.17K ₿34.52
3856	WATER Coin WATER	$0.000008689	-2.21	$635.02K	$0.00000913	$0.00000831	$15.21K	$635.02K	$635.02K
3861	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3865	Pike Finance P	$0.002735	-1.32	$629.5K	$0.002801	$0.002732	$561.2	$980.7K	$629.5K
3867	BSC Station BSCS	$0.002519 ₿0.00000016	-0.89	$628.32K ₿41.62	$0.002645 ₿0.00000018	$0.002474 ₿0.00000016	$64.82K ₿2.4	$1.01M ₿67.02	$628.32K ₿41.62
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005039 ₿0.0000000060	$0.0004841 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hercules Token TORCH	$0.1993	2.60	$626.71K	$0.2095	$0.1924	$1.65K	$1.68M	$626.71K
3873	Ajna Protocol AJNA	$0.002948 ₿0.00000086	-5.66	$625.2K ₿7.23	$0.003187 ₿0.0000010	$0.002895 ₿0.00000075	$126.85K ₿0.27	$2.95M ₿864.36	$625.2K ₿7.23
3877	Revomon REVO	$0.01945 ₿0.0000019	-1.49	$623.29K ₿66.79	$0.02027 ₿0.0000019	$0.01921 ₿0.0000018	$36.74K ₿0.97	$894.85K ₿90.44	$623.29K ₿66.79
3881	Lithium Finance LITH	$0.00007247 ₿0.000000024	3.76	$620.89K ₿146.33	$0.00008011 ₿0.000000027	$0.00006663 ₿0.000000024	$130.66K ₿9.4	$724.72K ₿245.66	$620.89K ₿146.33
3882	NAGA NGC	$0.007938 ₿0.00000062	4.98	$620.72K ₿49.11	$0.008179 ₿0.00000064	$0.007478 ₿0.00000060	$128.46K ₿1.94	$620.72K ₿49.11	$620.72K ₿49.11
3884	Lucky Dog LUCKY	$0.00007972	-1.33	$620.08K	$0.00008228	$0.00007844	$1.11K	$620.08K	$620.08K
3886	Savings USX SUSX	$1.07	0.49	$619.95K	$1.07	$1.06	$1.13K	$619.95K	$619.95K
3887	Urus Token URUS	$1.28 ₿0.000078	-0.47	$619.76K ₿37.19	$1.31 ₿0.000079	$1.26 ₿0.000077	$742.9 ₿0.25	$1.28M ₿78.41	$619.76K ₿37.19
3889	Kick KICK	$0.005098 ₿0.00000034	-25.33	$619.34K ₿41.65	$0.006906 ₿0.00000035	$0.005055 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3890	Elk Finance ELK	$0.03837 ₿0.0000022	-2.57	$619.23K ₿30.91	$0.03942 ₿0.0000022	$0.03767 ₿0.0000022	$8.17K ₿1.01	$1.63M ₿95.41	$619.23K ₿30.91
3891	Market Making Pro MMPRO	$0.006717 ₿0.0000011	1.14	$618.58K ₿106.18	$0.006758 ₿0.0000011	$0.006605 ₿0.0000010	$45.08K ₿2.38	$671.78K ₿115.31	$618.58K ₿106.18
3892	Kekistan KEK	$0.000001469	-4.04	$617.38K	$0.00000176	$0.000001419	$32.81K	$617.38K	$617.38K
3894	Revest Finance RVST	$0.006771 ₿0.0000040	-1.19	$617.14K ₿344.64	$0.006964 ₿0.0000043	$0.006569 ₿0.0000040	$795.34 ₿2.24	$677.1K ₿402.27	$617.14K ₿344.64
3895	Biometric Financial BIOFI	$0.0001507 ₿0.000000022	-1.34	$618.32K ₿69.64	$0.000162 ₿0.000000024	$0.0001494 ₿0.000000022	$9.61K ₿1.03	$1.51M ₿225	$618.32K ₿69.64
3897	IQ50 IQ50	$0.000001219 ₿0.00000000036	-3.07	$615.99K ₿0	$0.00000126 ₿0.00000000040	$0.00000117 ₿0.00000000035	$8.3K ₿74.46	$615.99K ₿185.1	$615.99K ₿0
3898	MARS4 MARS4	$0.0001539 ₿0.000000027	-5.72	$615.63K ₿108.67	$0.0001648 ₿0.000000029	$0.0001528 ₿0.000000025	$137.49K ₿2.98	$615.63K ₿108.67	$615.63K ₿108.67
3900	ZKBase ZKB	$0.002758 ₿0.00000060	-1.48	$614.19K ₿134.24	$0.002836 ₿0.00000060	$0.002699 ₿0.00000056	$1.2M ₿55.21	$1.64M ₿359.26	$614.19K ₿134.24
3901	Ariva ARV	$0.00000846 ₿0.00000000063	-2.50	$613.95K ₿46.11	$0.000008899 ₿0.00000000063	$0.000008379 ₿0.00000000057	$10.28K ₿10.33	$792.38K ₿59.51	$613.95K ₿46.11
3903	BASED BASED	$0.0006105	-1.15	$613.43K	$0.0006176	$0.000564	$3.71K	$613.43K	$613.43K
3904	RedFOX Labs RFOX	$0.0003178 ₿0.000000076	-0.53	$613.39K ₿141.24	$0.0005923 ₿0.000000081	$0.0003146 ₿0.000000073	$61.27 ₿3.53	$632.2K ₿152.19	$613.39K ₿141.24
3908	BaseSwap BSWAP	$0.08462 ₿0.000019	-4.15	$609.9K ₿0	$0.08975 ₿0.000021	$0.08256 ₿0.000018	$4.95K ₿4.68	$767.61K ₿4.09	$609.9K ₿0
3910	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-0.73	$609.22K ₿0	$0.00000000153 ₿0.00000000000011	$0.000000001463 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3912	Tomo Cat TOMO	$0.0006387	-16.28	$608.21K	$0.0007846	$0.0006313	$29.09K	$608.21K	$608.21K
3913	Uno Re UNO	$0.004533 ₿0.00000096	-3.51	$605.1K ₿78.98	$0.004698 ₿0.0000010	$0.004218 ₿0.00000096	$139.16K ₿7.47	$1.43M ₿369.82	$605.1K ₿78.98
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	LOL LOL	$0.000615	-10.59	$603.99K	$0.0006966	$0.0005927	$4.95K	$603.99K	$603.99K
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.002851 ₿0.00000025	-0.04	$602.05K ₿46.39	$0.002945 ₿0.00000028	$0.002772 ₿0.00000024	$7.45K ₿0.33	$602.05K ₿46.39	$602.05K ₿46.39
3919	SUGAR BUSH SUGAR	$0.0006437	-2.28	$595.93K	$0.0006628	$0.0006179	$147.45K	$595.93K	$595.93K
3920	Balls of Fate BOF	$0.0005987	-0.84	$601.6K	$0.0006127	$0.0005592	$1.85K	$601.6K	$601.6K
3921	Carlo CARLO	$0.0006014	4.74	$601.3K	$0.000616	$0.0005336	$11.15K	$601.3K	$601.3K
3923	PointPay PXP	$0.02002	0.21	$600.87K	$0.0202	$0.01903	$64.74K	$2M	$600.87K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2528 ₿0.0000030	$0.2404 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Nominex NMX	$0.003214 ₿0.00000015	0.40	$600.64K ₿19.23	$0.003235 ₿0.00000015	$0.003182 ₿0.00000014	$1.39K ₿0.04	$600.64K ₿19.23	$600.64K ₿19.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.19 ₿0.00036	$26.23 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	BetSwirl BETS	$0.0001464 ₿0.000000010	-14.17	$597.12K ₿50.73	$0.0001705 ₿0.000000010	$0.0001421 ₿0.000000010	$197.86 ₿0.1	$1.06M ₿75.51	$597.12K ₿50.73
3929	Vainguard VAIN	$0.0005993	1.87	$599.03K	$0.0006031	$0.0005688	$424.71	$599.03K	$599.03K
3930	VOLT.WIN VOLT	$0.001069	-0.09	$598.43K	$0.001127	$0.00103	$4.17K	$598.43K	$598.43K
3934	Crowns CWS	$0.103 ₿0.0000081	-6.49	$596.39K ₿47.56	$0.1127 ₿0.0000084	$0.1023 ₿0.0000074	$93.84K ₿6.56	$786.75K ₿62.74	$596.39K ₿47.56
3936	Xraders XR	$0.02024	-5.18	$595.91K	$0.02185	$0.02013	$515.28K	$2.03M	$595.91K
3937	Shyft Network SHFT	$0.0002681 ₿0.00000012	-7.93	$595.82K ₿140.91	$0.0002914 ₿0.00000013	$0.0002414 ₿0.00000012	$2.28K ₿0.81	$675.77K ₿311.19	$595.82K ₿140.91
3941	MISATO MISATO	$0.0005935	12.27	$597.79K	$0.0005992	$0.0004942	$6.36K	$597.79K	$597.79K
3944	Sphere Finance SPHERE	$0.00007718 ₿0.0000000077	7.35	$593.75K ₿59.73	$0.00007757 ₿0.0000000082	$0.00006977 ₿0.0000000077	$701.87 ₿0.01	$693.76K ₿69.79	$593.75K ₿59.73
3945	nftxbt NFTXBT	$0.000595	-8.89	$591.89K	$0.0007078	$0.0005488	$7.57K	$591.89K	$591.89K
3951	SunWukong SUNWUKONG	$0.0005891	-4.77	$589.18K	$0.0006186	$0.0005615	$87.7K	$589.18K	$589.18K
3953	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$11.09 ₿0.1	$21.29M ₿0	$588.59K ₿0
3960	TORSY TORSY	$0.0009176	-6.96	$585.3K	$0.001041	$0.0008445	$19.91K	$585.3K	$585.3K
3961	Chainpal CPAL	$0.07674	-11.09	$585.25K	$0.08744	$0.07674	$6.69K	$767.44K	$585.25K
3966	Raven Protocol RAVEN	$0.0001312 ₿0.000000026	-4.04	$582.42K ₿115.36	$0.0001421 ₿0.000000028	$0.0001243 ₿0.000000025	$559.54 ₿0.17	$1.31M ₿260.01	$582.42K ₿115.36
3970	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005789	-13.07	$578.9K	$0.0006703	$0.0005727	$34.73	$578.9K	$578.9K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008328 ₿0.00000010	$0.007427 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	DSLA DSLA	$0.0001032 ₿0.000000010	-7.98	$575.11K ₿58.8	$0.0001167 ₿0.000000011	$0.00009948 ₿0.000000010	$95.58K ₿1.73	$588.57K ₿60.17	$575.11K ₿58.8
3979	Hummingbot HBOT	$0.001036 ₿0.000000047	0.69	$573.73K ₿26	$0.001039 ₿0.000000050	$0.00102 ₿0.000000047	$36.19 ₿0	$1.04M ₿47.9	$573.73K ₿26
3981	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,843.51 ₿0.022	$1,594.56 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3982	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-6.25	$570.28K ₿87.02	$0.002081 ₿0.00000025	$0.001004 ₿0.00000023	$488K ₿1.31	$1.01M ₿255.36	$570.28K ₿87.02
3985	XODEX XODEX	$0.00008055 ₿0.0000000036	-4.53	$564.2K ₿0	$0.00008435 ₿0.0000000038	$0.00007164 ₿0.0000000033	$201.5K ₿0.87	$749.55K ₿36.87	$564.2K ₿0
3988	AI Market Compass AIM	$0.0143	-0.11	$565.8K	$0.01437	$0.014	$27.78	$923.53K	$565.8K
3989	Spintria SP	$0.01096	-8.23	$565.74K	$0.01327	$0.01097	$10.89K	$9.75M	$565.74K
3990	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.88 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3991	PutinCoin PUT	$0.0002569 ₿0.000000017	-9.21	$564.48K ₿39.5	$0.0002836 ₿0.000000018	$0.0002553 ₿0.000000010	$6.71 ₿0.03	$6.21M ₿411.22	$564.48K ₿39.5
3992	Neiro NEIRO	$0.0005688	-10.12	$562.92K	$0.0006415	$0.0005489	$332.31K	$562.92K	$562.92K
3993	Hudi HUDI	$0.02424 ₿0.0000011	-0.34	$562.76K ₿0	$0.02433 ₿0.0000011	$0.02344 ₿0.0000011	$100.76 ₿0.04	$1.68M ₿79.58	$562.76K ₿0
3994	Boblles BOBLS	$0.000562	8.98	$565.06K	$0.0005641	$0.0004997	$12.3K	$565.06K	$565.06K
3995	Bumper BUMP	$0.002869 ₿0.00000057	-4.45	$561.43K ₿102.43	$0.003021 ₿0.00000058	$0.002866 ₿0.00000056	$17.89 ₿2.54	$717.27K ₿143.69	$561.43K ₿102.43
3996	Cost Hot Dog COST	$0.0005887	3.94	$561.25K	$0.0005913	$0.0005381	$4.99K	$561.25K	$561.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}