Ergebnisseite 30 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4043	Uniswap Protocol UNI	$0.0007227 ₿0.00022	-10.61	$707.86K ₿5.54K	$0.0008479 ₿0.	$0.0006842 ₿0.	$32.53K ₿0	$707.86K	$707.86K ₿5.54K
4050	Spacebucks SBX	$0.000706	-2.16	$706.01K	$0.0007364	$0.0006907	$551.12	$706.01K	$706.01K
4055	Zulu Network ZULU	$0.004869	12.26	$703.71K	$0.005517	$0.004334	$114.79K	$4.87M	$703.71K
4057	Aston Villa Fan Token AVL	$0.296 ₿0.000019	-0.71	$702.23K ₿24.07	$0.3032 ₿0.000020	$0.2956 ₿0.000016	$10.98K ₿13.7	$2.96M ₿192.33	$702.23K ₿24.07
4058	YEETI 液体 YEETI	$0.0007005	7.94	$700.53K	$0.0007405	$0.0006223	$32.89K	$700.53K	$700.53K
4059	peg-eUSD PEUSD	$0.5416 ₿0.000013	0	$699.86K ₿51.96	$0.5416 ₿0.000013	$0.5416 ₿0.000013	$10.92 ₿0.73	$699.86K ₿51.96	$699.86K ₿51.96
4060	Vesta Finance VSTA	$0.03114 ₿0.0000080	-1.00	$698.94K ₿180.21	$0.03145 ₿0.0000082	$0.03087 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4061	Internet Doge IDOGE	$0.6983 ₿0.000018	-6.41	$698.31K ₿18.22	$0.7461 ₿0.000019	$0.6977 ₿0.000017	$16.09 ₿0.18	$698.31K ₿18.22	$698.31K ₿18.22
4069	Orcfax FACT	$0.00396 ₿0.00000031	-2.57	$697.64K ₿55.77	$0.004075 ₿0.00000033	$0.00396 ₿0.00000031	$9.58 ₿0.14	$3.96M ₿316.58	$697.64K ₿55.77
4070	Neiro NEIRO	$0.0007039	-0.98	$697.52K	$0.0007151	$0.000684	$382.6K	$697.52K	$697.52K
4071	Normilio NORMILIO	$0.0007659	-13.55	$699.7K	$0.0008874	$0.0007612	$2.9K	$699.7K	$699.7K
4073	Göztepe S.K. Fan Token GOZ	$0.2121 ₿0.000017	-2.11	$696.35K ₿41.8	$0.2171 ₿0.000018	$0.2109 ₿0.000016	$168.54K ₿7.9	$1.49M ₿123.49	$696.35K ₿41.8
4078	Berry BERRY	$0.00007101 ₿0.0000000074	-0.40	$695.28K ₿73.01	$0.00007171 ₿0.0000000082	$0.0000704 ₿0.0000000072	$287.42K ₿739.64	$710.17K ₿74.57	$695.28K ₿73.01
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Choise.ai CHO	$0.00631 ₿0.0000017	-2.20	$691.48K ₿189.64	$0.00655 ₿0.0000019	$0.006297 ₿0.0000015	$1.68M ₿44.24	$6.31M ₿1.73K	$691.48K ₿189.64
4086	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.107 ₿0.00000099	$0.08708 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4087	Guanciale by Virtuals GUAN	$0.0006973	-8.12	$689.97K	$0.000759	$0.0006958	$132.34K	$689.97K	$689.97K
4088	Kromatika KROM	$0.008372 ₿0.00000046	-2.68	$689.61K ₿38	$0.008628 ₿0.00000047	$0.007933 ₿0.00000046	$43.34 ₿0.4	$837.9K ₿46.17	$689.61K ₿38
4090	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-9.79	$688.74K ₿37.19	$0.001922 ₿0.000000096	$0.001695 ₿0.000000090	$30.63 ₿0.02	$979.94K ₿52.92	$688.74K ₿37.19
4091	ScarQuest SCAR	$0.0002412 ₿0.000000045	-7.92	$687.15K ₿107.8	$0.0002631 ₿0.000000049	$0.0002408 ₿0.000000044	$1.48K ₿2.96	$2.4M ₿451.66	$687.15K ₿107.8
4097	Kiba Inu KIBA	$0.000000847 ₿0.000000000064	-5.88	$683.29K ₿52.27	$0.0000009002 ₿0.000000000066	$0.0000008289 ₿0.000000000062	$83.59K ₿0.44	$847.08K ₿64.58	$683.29K ₿52.27
4098	DeFrogs DEFROGS	$67.99 ₿0.0066	-5.83	$680.22K ₿66.57	$72.21 ₿0.0073	$67.49 ₿0.0063	$1.73K ₿27.39	$680.22K ₿66.57	$680.22K ₿66.57
4099	Y2K Y2K	$0.0741 ₿0.0000045	-2.70	$680.09K ₿20.11	$0.07664 ₿0.0000050	$0.07238 ₿0.0000044	$1.35K ₿0.29	$1.48M ₿89.66	$680.09K ₿20.11
4101	Integritee TEER	$0.1708 ₿0.000010	10.21	$679.57K ₿40.71	$0.1709 ₿0.000010	$0.1528 ₿0.000010	$118.44K ₿0.54	$1.71M ₿102.34	$679.57K ₿40.71
4104	DRIP $DRIP	$0.01016	-16.54	$677.26K	$0.01223	$0.01017	$7.54K	$677.26K	$677.26K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Hercules Token TORCH	$0.2132	-10.27	$677.13K	$0.2376	$0.2132	$6.44K	$1.82M	$677.13K
4107	Wombat WOMBAT	$0.0002111 ₿0.000000038	-0.40	$676.72K ₿123.69	$0.0002343 ₿0.000000042	$0.0002111 ₿0.000000037	$832.13 ₿3.17	$2.11M ₿385.98	$676.72K ₿123.69
4109	Wrapped DOG WDOG	$0.0006765	-6.31	$676.6K	$0.0007355	$0.0006765	$2.38M	$676.6K	$676.6K
4110	Gold Fever Native Gold NGL	$0.0165 ₿0.0000024	-5.57	$676.57K ₿103.12	$0.0192 ₿0.0000025	$0.01636 ₿0.0000024	$115K ₿1.65	$3.3M ₿427.62	$676.57K ₿103.12
4111	Horizon Protocol HZN	$0.003449 ₿0.00000074	-1.09	$676.36K ₿118.52	$0.003487 ₿0.00000075	$0.00336 ₿0.00000072	$72.88K ₿0.93	$850.49K ₿179.29	$676.36K ₿118.52
4114	Urus Token URUS	$1.39 ₿0.000078	-2.54	$674.58K ₿37.19	$1.43 ₿0.000079	$1.39 ₿0.000077	$70.82 ₿0.25	$1.39M ₿78.41	$674.58K ₿37.19
4119	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01903 ₿0.00000017	$0.01808 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4121	Moxie MOXIE	$0.00012	-4.55	$669.01K	$0.0001353	$0.0001158	$158.83K	$1.18M	$669.01K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	ZooKeeper ZOO	$0.001416 ₿0.000000083	-4.22	$665.98K ₿38.82	$0.001479 ₿0.000000084	$0.001415 ₿0.000000078	$342.45 ₿0.53	$687.34K ₿40.07	$665.98K ₿38.82
4128	Mute MUTE	$0.01666 ₿0.0000091	-0.76	$664.74K ₿364.68	$0.01699 ₿0.0000093	$0.01655 ₿0.0000087	$43.65 ₿1.35	$664.74K ₿364.68	$664.74K ₿364.68
4131	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01445 ₿0.00000013	$0.01434 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4135	Beta Finance BETA	$0.000719 ₿0.0000013	-1.59	$661.31K ₿1.09K	$0.0007446 ₿0.0000014	$0.0007088 ₿0.0000013	$60.29K ₿46.37	$719.05K ₿1.36K	$661.31K ₿1.09K
4136	Glorp GLORP	$0.0006643	-8.62	$660.93K	$0.0007774	$0.000661	$8.86K	$660.93K	$660.93K
4139	CyberDEX CYDX	$0.002288	1.40	$660.57K	$0.002307	$0.002252	$9.17K	$3.64M	$660.57K
4140	ApeBond ABOND	$0.001733 ₿0.00000044	-5.83	$660.32K ₿69.67	$0.001847 ₿0.00000046	$0.001725 ₿0.00000043	$53.25K ₿0.48	$790.02K ₿203.39	$660.32K ₿69.67
4141	HUG HUG	$0.00000825 ₿0.0000000013	2.62	$659.86K ₿0	$0.00000828 ₿0.0000000014	$0.000007609 ₿0.0000000012	$5.5K ₿0.21	$825.3K ₿133.79	$659.86K ₿0
4142	Ordiswap ORDS	$0.0009295 ₿0.0000023	-2.88	$658.79K ₿1.42K	$0.0009616 ₿0.0000026	$0.000885 ₿0.0000023	$138.82K ₿149	$929.58K ₿2.4K	$658.79K ₿1.42K
4148	McPepe's PEPES	$0.00000654 ₿0.00000000017	-1.27	$654.48K ₿17.83	$0.000006659 ₿0.00000000017	$0.00000654 ₿0.00000000017	$7.63 ₿0	$654.48K ₿17.83	$654.48K ₿17.83
4152	Nyan Heroes NYAN	$0.004462	-12.83	$653.05K	$0.005141	$0.00436	$636.19K	$4.46M	$653.05K
4153	CheckDot CDT	$0.08828 ₿0.0000098	-0.91	$652.46K ₿72.36	$0.09397 ₿0.000010	$0.08727 ₿0.0000095	$13.21K ₿2.35	$882.82K ₿97.91	$652.46K ₿72.36
4154	POWSCHE POWSCHE	$0.006526	0.55	$651.92K	$0.006676	$0.006481	$141.5K	$651.92K	$651.92K
4155	bitSmiley SMILE	$0.02662	0.57	$651.09K	$0.0268	$0.02639	$239.13K	$5.59M	$651.09K
4156	Wat WAT	$0.000001529	10.84	$648.96K	$0.000001579	$0.000001359	$51.82K	$648.96K	$648.96K
4161	Super Useless Token SUT	$0.01892	0.53	$645.88K	$0.01921	$0.01803	$1.37K	$1.25M	$645.88K
4162	Shitzu SHITZU	$0.002106 ₿0.000000018	-5.44	$645.11K ₿0	$0.002234 ₿0.000000021	$0.002106 ₿0.000000018	$5.56K ₿0.06	$645.11K ₿10.59	$645.11K ₿0
4164	BitcoinBam BTCBAM	$0.04006 ₿0.0000035	5.52	$642.28K ₿0	$0.04284 ₿0.0000041	$0.03768 ₿0.0000034	$6.06K ₿28.16	$841.39K ₿74.63	$642.28K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2773 ₿0.0000025	$0.1905 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	BlueSparrow BLUESPARROW	$0.01467 ₿0.00000075	-2.58	$640.3K ₿32.86	$0.01511 ₿0.00000080	$0.01456 ₿0.00000066	$491.99 ₿0.63	$678.43K ₿34.81	$640.3K ₿32.86
4168	OG SMINEM OGSM	$0.0000000064 ₿0.00000000000019	-1.89	$640.3K ₿0	$0.00000000657 ₿0.00000000000030	$0.000000006405 ₿0.00000000000019	$763.17 ₿0.88	$640.3K ₿19.22	$640.3K ₿0
4170	Dfyn Network DFYN	$0.003322 ₿0.00000031	-2.20	$639.83K ₿61.19	$0.003406 ₿0.00000033	$0.003304 ₿0.00000029	$109.81K ₿5.57	$659.1K ₿63.04	$639.83K ₿61.19
4174	ZKFair ZKF	$0.00006375 ₿0.000000069	-0.01*	$637.53K ₿696.41	$0.00006645 ₿0.000000081	$0.00006334 ₿0.000000068	$624.1K ₿95.96	$637.53K ₿696.41	$637.53K ₿696.41
4177	Netswap NETT	$0.05779 ₿0.0000081	-2.31	$635.86K ₿73.81	$0.05922 ₿0.0000084	$0.05774 ₿0.0000078	$126.85K ₿6.45	$635.86K ₿73.82	$635.86K ₿73.81
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	GulfCoin GULF	$0.004208 ₿0.00000045	0.01*	$635.14K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$16.95K ₿3.54	$21.03M ₿2.26K	$635.14K ₿68.31
4181	tooker kurlson TOOKER	$0.0006485 ₿0.00000032	-6.74	$629.64K ₿0	$0.0006986 ₿0.00000048	$0.0006395 ₿0.00000031	$63.38K ₿32.13	$629.64K ₿349.35	$629.64K ₿0
4184	Aston Martin Cognizant Fan Token AM	$0.2275 ₿0.000011	0.13	$631.1K ₿24.89	$0.2376 ₿0.000011	$0.2253 ₿0.000010	$404.53K ₿5.17	$2.28M ₿113.83	$631.1K ₿24.89
4185	Enjinstarter EJS	$0.0001522 ₿0.00000012	-2.36	$629.74K ₿478.75	$0.0001577 ₿0.00000012	$0.0001516 ₿0.00000011	$121.42 ₿5	$751.12K ₿593.39	$629.74K ₿478.75
4186	Biometric Financial BIOFI	$0.0001533 ₿0.000000022	3.07	$628.54K ₿69.64	$0.0001544 ₿0.000000024	$0.0001476 ₿0.000000022	$5.56K ₿1.03	$1.53M ₿225	$628.54K ₿69.64
4192	YieldBricks YBR	$0.002489	-8.83	$626.01K	$0.002763	$0.002396	$14.01K	$2.06M	$626.01K
4196	BORED BORED	$0.0006253	-2.42	$625.26K	$0.0006555	$0.0006173	$16.68	$625.26K	$625.26K
4197	Fight to MAGA FIGHT	$0.0006337	-0.97	$624.7K	$0.0006527	$0.0006062	$345.5K	$624.7K	$624.7K
4202	Fishkoin KOIN	$0.00000003249 ₿0.0000000000055	-0.87	$621.49K ₿0	$0.00000003312 ₿0.0000000000061	$0.0000000323 ₿0.0000000000054	$175.93 ₿0.33	$621.49K ₿115.81	$621.49K ₿0
4203	Elon $ELON	$0.0000009045	12.08	$619.81K	$0.0000009989	$0.0000007947	$56.32K	$619.81K	$619.81K
4205	supercycle(real) SUPERCYCLE	$0.0006181	-8.79	$618.62K	$0.0006778	$0.000618	$8.99K	$618.62K	$618.62K
4208	Kira the Injective Cat KIRA	$0.000008929 ₿0.0000000012	-10.18	$615.96K ₿86.37	$0.000009939 ₿0.0000000013	$0.000008859 ₿0.0000000012	$57.75 ₿1.07	$615.96K ₿86.37	$615.96K ₿86.37
4209	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.221 ₿0.000010	-1.94	$615.53K ₿41.76	$0.2308 ₿0.000010	$0.221 ₿0.000010	$295.72K ₿7.53	$2.21M ₿108.99	$615.53K ₿41.76
4212	Wicrypt WNT	$0.01389 ₿0.0000034	-3.56	$615.26K ₿139.65	$0.0148 ₿0.0000039	$0.01389 ₿0.0000034	$11.14K ₿2.59	$2.78M ₿683.96	$615.26K ₿139.65
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Bitcicoin BITCI	$0.00007271 ₿0.000000021	-7.81	$615.18K ₿180.13	$0.00009003 ₿0.000000021	$0.00007215 ₿0.000000020	$65.18K ₿10.14	$1.51M ₿443.55	$615.18K ₿180.13
4217	K21 Kanon K21	$0.03394 ₿0.0000017	-4.15	$611.96K ₿30.47	$0.03543 ₿0.0000017	$0.03277 ₿0.0000016	$93.33K ₿0.76	$712.9K ₿35.49	$611.96K ₿30.47
4219	BitSong BTSG	$0.005023 ₿0.00000018	-5.83	$611.61K ₿21.57	$0.005359 ₿0.00000019	$0.004955 ₿0.00000018	$878.2 ₿0.01	$618.58K ₿22.77	$611.61K ₿21.57
4220	Revest Finance RVST	$0.006708 ₿0.0000040	-2.64	$611.46K ₿344.64	$0.006907 ₿0.0000043	$0.006665 ₿0.0000040	$150.43 ₿2.24	$670.87K ₿402.27	$611.46K ₿344.64
4221	Savings USX SUSX	$1.08	0	$610.97K	$0	$0	$487.87	$610.97K	$610.97K
4222	Sommelier SOMM	$0.001803 ₿0.0000023	-6.09	$610.29K ₿665.5	$0.002062 ₿0.0000024	$0.001722 ₿0.0000021	$93.63K ₿1.44	$901.66K ₿1.16K	$610.29K ₿665.5
4226	Ginnan The Cat GINNAN	$0.00000008801	-2.81	$607.24K	$0.00000009267	$0.0000000869	$65.99K	$607.24K	$607.24K
4227	ZoidPay ZPAY	$0.001548 ₿0.00000021	-3.80	$607.1K ₿86.25	$0.001629 ₿0.00000024	$0.00154 ₿0.00000021	$23.41K ₿6.69	$1.08M ₿154.01	$607.1K ₿86.25
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4239 ₿0.0000039	$0.274 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Cheems CHEEMS	$0.0002477 ₿0.000000077	-2.80	$605.16K ₿189.6	$0.0002551 ₿0.000000083	$0.0002477 ₿0.000000058	$1.55K ₿10.09	$687.53K ₿215.41	$605.16K ₿189.6
4233	Kick KICK	$0.004961 ₿0.00000034	11.63	$602.62K ₿41.65	$0.004961 ₿0.00000035	$0.0041 ₿0.00000033	$251.42 ₿2.98	$602.62K ₿41.65	$602.62K ₿41.65
4234	BSC Station BSCS	$0.002427 ₿0.00000016	-2.83	$601.38K ₿41.62	$0.002498 ₿0.00000018	$0.002375 ₿0.00000016	$89.07K ₿2.4	$968.34K ₿67.02	$601.38K ₿41.62
4235	iCommunity ICOM	$0.009966 ₿0.00000017	-0.07	$600.95K ₿0	$0.009994 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$974.68K ₿17.75	$600.95K ₿0
4238	Gravity Bridged WETH (Canto) WETH	$2,492.76	-2.38	$600.79K	$2,572.16	$2,468.44	$10.6K	$600.79K	$600.79K
4239	Force Protocol FOR	$0.001065 ₿0.00000037	-3.46	$600.5K ₿211.52	$0.001103 ₿0.00000038	$0.001022 ₿0.00000036	$139.78K ₿88.57	$1.07M ₿375.23	$600.5K ₿211.52
4240	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01*	$600.43K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$3.34 ₿0	$1.3M ₿20.72	$600.43K ₿9.57
4244	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$598.62K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$12.27 ₿0.05	$598.62K	$598.62K ₿51.56
4247	MetaZero MZERO	$0.005966 ₿0.0000035	-3.12	$596.63K ₿0	$0.006966 ₿0.0000038	$0.005878 ₿0.0000033	$43.86K ₿10.91	$596.63K	$596.63K ₿0
4249	SmartMesh SMT	$0.0003584 ₿0.000000088	-0.78	$596.89K ₿147.46	$0.00037 ₿0.000000090	$0.0003516 ₿0.000000084	$91.77K ₿1.73	$1.13M ₿278.23	$596.89K ₿147.46
4250	Parex PRX	$0.0299 ₿0.000010	-4.04	$596.83K ₿81.5	$0.03132 ₿0.000011	$0.02864 ₿0.000010	$158.83K ₿19.57	$1.24M ₿347.35	$596.83K ₿81.5
4254	GHOST by McAfee GHOST	$0.02182 ₿0.0000012	-9.32	$596.23K ₿31.13	$0.02431 ₿0.0000013	$0.01071 ₿0.0000012	$829.21 ₿0.06	$596.23K ₿31.13	$596.23K ₿31.13
4256	Croak $CROAK	$0.0002951	-21.62	$595.25K	$0.0003822	$0.0002932	$129.5	$595.25K	$595.25K
4258	Revenue Coin RVC	$0.0006877 ₿0.000000046	-0.52	$593.11K ₿39.86	$0.0006913 ₿0.000000046	$0.0006874 ₿0.000000045	$2.84 ₿0.07	$1.19M ₿79.94	$593.11K ₿39.86
4259	EARLY Radix EARLY	$0.0005927	-0.49	$592.72K	$0.000597	$0.0005709	$738.66	$592.72K	$592.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}