27 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3326	D-Drops DOP	$0.006458 ₿0.00000058	-2.49	$1.13M ₿103.1	$0.006644 ₿0.00000062	$0.006285 ₿0.00000058	$1.34K ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3328	Imaginary Ones BUBBLE	$0.0007995	-5.74	$1.13M	$0.0008653	$0.0007877	$95.87K	$8.1M	$1.13M
3329	Dark Frontiers DARK	$0.005245 ₿0.00000050	3.93	$1.13M ₿99.33	$0.005307 ₿0.00000050	$0.00501 ₿0.00000048	$222.13K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3331	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3335	MoonPrime Games LUNAR	$0.001242	-0.81	$1.12M	$0.001253	$0.001228	$31.82	$1.12M	$1.12M
3337	Vainguard VAIN	$0.00112	4.21	$1.14M	$0.001144	$0.001027	$539.92	$1.14M	$1.14M
3338	MicrovisionChain SPACE	$0.1853 ₿0.00027	-1.57	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1845 ₿0.00027	$50.71K ₿36.71	$3.89M ₿5.83K	$1.11M ₿737.72
3340	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3342	Woman Yelling At Cat WYAC	$0.001124	3.00	$1.11M	$0.001158	$0.001042	$7.98K	$1.11M	$1.11M
3343	JHH JHH	$0.0000001111	-5.04	$1.11M	$0.000000117	$0.0000001038	$12.26K	$1.11M	$1.11M
3344	Bumper BUMP	$0.005676 ₿0.00000057	65.97	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.003419 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3345	XSL Labs SYL	$0.0001402 ₿0.0000000065	0.72	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$47.42K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3346	BigShortBets BIGSB	$0.1954 ₿0.0000094	-0.18	$1.11M ₿94.03	$0.1958 ₿0.0000096	$0.1936 ₿0.0000092	$4.81 ₿0.19	$5.84M ₿282.9	$1.11M ₿94.03
3347	Vidya VIDYA	$0.02551 ₿0.0000010	-12.27	$1.11M ₿43.26	$0.02925 ₿0.0000010	$0.02488 ₿0.0000010	$19.82K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3350	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3353	RWAX RWAX	$0.06705	2.74	$1.1M	$0.0675	$0.06448	$9.96K	$3.35M	$1.1M
3354	Envision Labs VIS	$0.01993	0.35	$1.1M	$0.01994	$0.01927	$488.42	$1.99M	$1.1M
3355	AgentLayer AGENT	$0.002411	-8.62	$1.1M	$0.002641	$0.002306	$715.73K	$2.41M	$1.1M
3356	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02131 ₿0.00000022	$0.02035 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3358	Galvan IZE	$0.0001706 ₿0.0000000054	8.02	$1.09M ₿23.42	$0.0001706 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.15K ₿0.22	$1.09M ₿23.42	$1.09M ₿23.42
3359	Umbrella Network UMB	$0.00255 ₿0.00000049	3.02	$1.1M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$80.77K ₿4.04	$1.14M ₿190.28	$1.1M ₿188.92
3360	Dypius DYP	$0.006984 ₿0.00000097	-8.03	$1.09M ₿82.04	$0.007596 ₿0.0000010	$0.006913 ₿0.00000071	$142.81K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3361	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3363	BitBonk BBONK	$0.00000362	-0.07	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3366	카드스택 CARD	$0.00036 ₿0.000000010	4.86	$1.08M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.85K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3368	TN100x TN100X	$0.0001677 ₿0.000000035	-10.09	$1.08M ₿0	$0.0001865 ₿0.000000037	$0.0001632 ₿0.000000028	$18.2K ₿3.07	$1.63M ₿356.37	$1.08M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1437 ₿0.0000015	$0.1183 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Vibe Cat VIBE	$0.001096	17.93	$1.07M	$0.001247	$0.00089	$51.09K	$1.07M	$1.07M
3371	Merit Circle MC	$0.0902 ₿0.000044	7.72	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$73.87 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3372	21.co Wrapped BTC 21BTC	$93,451	0.34	$1.07M	$93,652	$91,329	$48.79K	$1.07M	$1.07M
3373	TRONPAD TRONPAD	$0.0014 ₿0.000000031	-0.26	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3374	어비스 ABYSS	$0.004677 ₿0.00000016	11.55	$1.07M ₿38.03	$0.004683 ₿0.00000016	$0.004066 ₿0.00000015	$29.77K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3376	Ramses Exchange RAM	$0.006975 ₿0.0000022	16.96	$1.07M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$22.99K ₿8.09	$5.64M ₿1.05K	$1.07M ₿123.89
3377	UFC Fan Token UFC	$0.4399 ₿0.000010	-8.06	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.23 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3378	Shutter SHU	$0.004439 ₿0.0000016	-8.77	$1.06M ₿126.08	$0.00495 ₿0.0000019	$0.004338 ₿0.0000013	$35.52K ₿14.35	$4.44M ₿1.67K	$1.06M ₿126.08
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09179 ₿0.00000097	$0.08741 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06026 ₿0.00000064	$0.05963 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3381	이그니스 IGNIS	$0.001398 ₿0.000000088	28.55	$1.06M ₿67.6	$0.001397 ₿0.000000089	$0.001087 ₿0.000000085	$2.43K ₿0.03	$1.4M ₿88.81	$1.06M ₿67.6
3384	Kinka XNK	$3,356.06 ₿0.034	0.61	$1.06M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$87.38K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3385	Basilisk BSX	$0.00004483 ₿0.0000000022	1.06	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.69K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3386	Whales Market WHALES	$0.04057 ₿0.000025	-0.71	$1.06M ₿532.49	$0.04183 ₿0.000027	$0.03945 ₿0.000020	$40.75K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3387	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,618	-1.23	$1.06M	$95,051	$92,041	$3.09K	$1.06M	$1.06M
3388	Perion PERC	$0.02806 ₿0.0000057	-10.22	$1.06M ₿165.24	$0.03129 ₿0.0000066	$0.02729 ₿0.0000057	$35.93K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3389	ritestream RITE	$0.005797 ₿0.00000069	0.94	$1.06M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$503.68K ₿13.47	$5.82M ₿695.09	$1.06M ₿126.4
3390	CHONKY CHONKY	$0.00000212 ₿0.00000000068	-0.49	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$33.82K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3391	VIDT DAO VIDT	$0.001197 ₿0.00000068	-11.05	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$263.38K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3392	apM Coin APM	$0.002895 ₿0.00000011	-10.51	$1.05M ₿41.65	$0.003246 ₿0.00000012	$0.002829 ₿0.00000011	$668.35K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3393	Saakuru SKR	$0.001489	-2.57	$1.05M	$0.001533	$0.001476	$9.75K	$1.49M	$1.05M
3397	Geojam JAM	$0.0001379 ₿0.000000031	3.97	$1.05M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$26.25K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05803 ₿0.00000061	$0.05485 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3402	Satori Network SATORI	$2.62	-18.13	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3406	Deq Staked AVAIL STAVAIL	$0.0338	1.76	$1.04M	$0.03378	$0.0316	$32.22	$1.04M	$1.04M
3407	5ire 5IRE	$0.001619 ₿0.0000019	10.46	$1.04M ₿83.22	$0.001641 ₿0.0000021	$0.001464 ₿0.0000017	$737.2K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3408	Hacash HAC	$0.798 ₿0.00022	-2.72	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.87K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3409	analoS ANALOS	$0.0000105 ₿0.0000000013	16.58	$1.04M ₿137.11	$0.00001055 ₿0.0000000014	$0.00000898 ₿0.0000000013	$49.21K ₿75.77	$1.05M ₿138.98	$1.04M ₿137.11
3412	Evan EVAN	$0.001033	-1.74	$1.03M	$0.001052	$0.001012	$461.31K	$1.03M	$1.03M
3413	PKT PKT	$0.0002948 ₿0.000000050	-0.61	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$690.47 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3414	OneFinity ONE	$0.04063 ₿0.0000058	-1.40	$1.03M ₿116.62	$0.0412 ₿0.0000064	$0.04009 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3417	WeSendit WSI	$0.001506 ₿0.00000024	-3.47	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$56.82K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3418	PolkaFoundry PKF	$0.007223 ₿0.0000014	-1.90	$1.03M ₿202.03	$0.00747 ₿0.0000014	$0.005391 ₿0.0000014	$2.37K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3420	BLOCX. BLOCX	$0.009175 ₿0.0000019	-0.85	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$173.36K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3422	Ajna Protocol AJNA	$0.004879 ₿0.00000086	-2.69	$1.03M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$913.93 ₿0.27	$4.85M ₿864.36	$1.03M ₿7.23
3423	Ethernity Cloud ECLD	$0.001994 ₿0.00000028	16.50	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$3.94K ₿2.42	$2M ₿285.41	$1.02M ₿0
3425	Orange ORNJ	$0.01144 ₿0.0000080	0.16	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$974.68K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3426	Planq PLQ	$0.007384 ₿0.00000082	5.09	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$632.79 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3427	BORED BORED	$0.001018	2.12	$1.02M	$0.001019	$0.000954	$79.13	$1.02M	$1.02M
3431	BASED•INTERNET•PANDA (Runes) BIP	$0.002029	0.45	$1.01M	$0.002035	$0.002018	$196.33	$1.01M	$1.01M
3432	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002075 ₿0.0000000022	$0.0002021 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3433	LOAFCAT LOAFCAT	$0.00001013	3.55	$1.01M	$0.00001019	$0.0000095	$24.16K	$1.01M	$1.01M
3434	MAGA: Fight for Trump TRUMPCOIN	$0.001011	2.71	$1.01M	$0.00103	$0.000902	$23.44K	$1.01M	$1.01M
3436	Tokenomy TEN	$0.008753 ₿0.00000017	-2.31	$1.01M ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.35K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3439	PEPE (Ordinals) PEPE	$0.02399 ₿0.0000077	-11.19	$994.1K ₿318.06	$0.02719 ₿0.0000087	$0.0233 ₿0.0000047	$169.74K ₿95.85	$994.1K ₿318.06	$994.1K ₿318.06
3442	DSLA DSLA	$0.0001811 ₿0.000000010	5.04	$1.01M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.1K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
3443	AS Monaco Fan Token ASM	$0.2342 ₿0.000021	-0.70	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$241.82K ₿29.76	$2.34M ₿212.62	$1.01M ₿30.96
3444	believe in something DTF	$0.001007	-9.46	$1.01M	$0.001117	$0.001001	$117.71K	$1.01M	$1.01M
3445	Veloce VEXT	$0.003362 ₿0.0000012	1.92	$1.01M ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$29.51K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3446	GM.AI GM	$0.002871	-0.33	$1.01M	$0.002891	$0.0028	$77.95K	$2.87M	$1.01M
3447	Any Inu AI	$0.000002389 ₿0.00000000056	2.76	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.14K ₿14.52	$1M ₿239.1	$1M ₿239.1
3449	Fuzion FUZN	$0.005738 ₿0.00000050	-4.78	$1M ₿0	$0.006026 ₿0.00000051	$0.005738 ₿0.00000049	$209.32 ₿0.08	$1M ₿88.08	$1M ₿0
3450	Chain-key USDC CKUSDC	$1.01	-0.13	$1M	$1.01	$0.9902	$112.27K	$1M	$1M
3451	Sin City SIN	$0.001283 ₿0.00000012	-1.31	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$125.88K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Baby Neiro BABYNEIRO	$0.000000000002	-5.28	$999.14K	$0.000000000003	$0.000000000002	$84.09K	$999.14K	$999.14K
3457	WOZX WOZX	$0.001612 ₿0.00000010	1.12	$997.37K ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$23.04K ₿0.33	$1.61M ₿102.85	$997.37K ₿64.05
3458	ADAPad ADAPAD	$0.002675 ₿0.00000012	-4.90	$998.42K ₿47.36	$0.002814 ₿0.00000013	$0.002672 ₿0.00000012	$10.55K ₿0.28	$998.42K ₿47.36	$998.42K ₿47.36
3459	MIMO Parallel Governance Token MIMO	$0.001707 ₿0.00000015	6.09	$996.78K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$1.56K ₿0.02	$1.37M ₿125.34	$996.78K ₿81.45
3462	Media Licensing Token MLT	$0.006764 ₿0.0000027	-2.10	$990.31K ₿403.05	$0.006946 ₿0.0000032	$0.006706 ₿0.0000027	$25.95K ₿21.95	$1.35M ₿550.61	$990.31K ₿403.05
3463	Crowny Token CRWNY	$0.00141 ₿0.00000012	-0.87	$988.42K ₿83.28	$0.001426 ₿0.00000012	$0.001386 ₿0.00000011	$2.47K ₿0.05	$1.15M ₿96.65	$988.42K ₿83.28
3464	MerlinSwap MP	$0.0003136 ₿0.000000097	-0.47	$988.2K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$15.84K ₿19.83	$6.59M ₿2.05K	$988.2K ₿308.04
3465	OctonetAI OCTO	$0.009881	43.56	$983.09K	$0.01007	$0.006576	$86.24K	$983.09K	$983.09K
3466	ARTFI ARTFI	$0.007564	-1.86	$987.66K	$0.008037	$0.007563	$159.97K	$7.58M	$987.66K
3467	DNA DNA	$0.000000000024	-0.91	$987.14K	$0.000000000024	$0.000000000023	$165.11K	$987.14K	$987.14K
3469	DeltaPrime PRIME	$0.2277	0.96	$985.25K	$0.2278	$0.0458	$26.73	$9.11M	$985.25K
3471	Craze CRAZE	$0.0009848	-6.03	$984.01K	$0.001051	$0.0009712	$1.35K	$984.01K	$984.01K
3473	neuron ICP NICP	$5.5	2.77	$983.62K	$5.5	$5.16	$9.66K	$983.62K	$983.62K
3475	DeFi Kingdoms Crystal CRYSTAL	$0.006526 ₿0.00000017	1.20	$977.42K ₿25.15	$0.006529 ₿0.00000017	$0.006301 ₿0.00000017	$6.8K ₿0.39	$1.53M ₿42.7	$977.42K ₿25.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004704 ₿0.000000050	$0.004516 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Panda Swap PANDA	$0.001101 ₿0.00000014	3.34	$979.09K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$4.24K ₿3.55	$979.09K ₿130.21	$979.09K ₿127.81
3482	Valencia CF Fan Token VCF	$0.1823 ₿0.000015	1.30	$975.22K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$321.38K ₿16.59	$1.82M ₿152.2	$975.22K ₿43.37
3483	Weirdo WEIRDO	$0.0000138	-16.62	$974.54K	$0.00001656	$0.00001337	$15.42K	$974.54K	$974.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}