Página de Resultados 27 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	GameZone GZONE	$0.002839 ₿0.00000032	1.21	$1.2M ₿135.02	$0.002979 ₿0.00000034	$0.002687 ₿0.00000031	$99.43K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3498	Salvator Mundi MUNDI	$0.001196	-5.27	$1.2M	$0.001273	$0.001195	$13.2K	$1.2M	$1.2M
3499	JPEG'd (OLD) JPEG	$0.0000172 ₿0.0000000063	0.01	$1.19M ₿441.54	$0.00001722 ₿0.0000000064	$0.00001711 ₿0.0000000062	$25.51 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3500	Husky Axax HUSKY	$0.00000001356 ₿0.0000000000013	-0.72	$1.19M ₿116.44	$0.00000001458 ₿0.0000000000015	$0.000000013 ₿0.0000000000010	$5.21K ₿1.91	$1.19M ₿116.44	$1.19M ₿116.44
3502	HAVAH HVH	$0.001223 ₿0.00000037	0.03	$1.19M ₿367.78	$0.001228 ₿0.00000039	$0.001217 ₿0.00000036	$42.99K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3504	Engines of Fury FURY	$0.02438	-6.86	$1.19M	$0.02618 ₿0.	$0.02438 ₿0.	$483.04K ₿0	$2.9M	$1.19M
3506	SAIKO•HAMSTER $SAIKO	$0.0566	5.84	$1.19M	$0.05661	$0.04804	$1.19K	$1.19M	$1.19M
3507	Fefe FEFE	$0.002823	-5.14	$1.19M	$0.002976	$0.002748	$283.13K	$1.19M	$1.19M
3509	Deq Staked AVAIL STAVAIL	$0.03893	-1.19	$1.18M	$0.03963	$0.03728	$6.06K	$1.18M	$1.18M
3510	AshSwap ASH	$0.002955 ₿0.00000050	1.18	$1.18M ₿137.44	$0.002955 ₿0.00000052	$0.002815 ₿0.00000050	$2.71K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3511	PureFi UFI	$0.01279 ₿0.0000025	0.58	$1.18M ₿186.82	$0.01284 ₿0.0000027	$0.01245 ₿0.0000024	$6.32K ₿1.12	$1.26M ₿257.77	$1.18M ₿186.82
3512	StellaSwap STELLA	$0.0209 ₿0.00000098	-9.48	$1.18M ₿40.2	$0.02309 ₿0.0000010	$0.02071 ₿0.00000098	$4.52K ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3514	BASED•INTERNET•PANDA (Runes) BIP	$0.002347	1.51	$1.17M	$0.002349	$0.002189	$1.42K	$1.17M	$1.17M
3517	NerveNetwork NVT	$0.002789 ₿0.00000025	-0.05	$1.17M ₿103.56	$0.002795 ₿0.00000025	$0.002761 ₿0.00000025	$13.92 ₿0	$5.86M ₿541.57	$1.17M ₿103.56
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Pepe on SOL PEPE	$0.001168	0.59	$1.17M	$0.001179	$0.001097	$44.64K	$1.17M	$1.17M
3519	dotmoovs MOOV	$0.001168 ₿0.00000012	-1.55	$1.17M ₿120.88	$0.001188 ₿0.00000012	$0.001162 ₿0.00000011	$186.19K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3522	Arkreen Token AKRE	$0.0002037 ₿0.000000072	1.49	$1.16M ₿0	$0.0002049 ₿0.000000079	$0.0001921 ₿0.000000070	$1.33K ₿0.83	$2.04M ₿1.82	$1.16M ₿0
3523	TN100x TN100X	$0.0001763 ₿0.000000035	-0.38	$1.16M ₿0	$0.0001789 ₿0.000000037	$0.000171 ₿0.000000028	$8.27K ₿3.07	$1.53M ₿356.37	$1.16M ₿0
3527	Maia MAIA	$3.68 ₿0.00041	3.60	$1.16M ₿0	$3.68 ₿0.00073	$3.46 ₿0.00040	$618.35 ₿33.96	$1.16M ₿74.3	$1.16M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06788 ₿0.00000061	$0.06612 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Planq PLQ	$0.008346 ₿0.00000082	9.65	$1.16M ₿75.32	$0.008537 ₿0.00000085	$0.007502 ₿0.00000080	$1.22K ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02269 ₿0.00000020	$0.02149 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Solarcoin SLR	$0.01781 ₿0.00000034	0.62	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01746 ₿0.00000033	$3.17K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3535	Toad Killer $TOAD	$0.000000002739 ₿0.000000000000087	14.88	$1.15M ₿0	$0.000000002798 ₿0.000000000000088	$0.00000000235 ₿0.000000000000074	$57.9K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3536	COFFEE COFE	$0.000144	-3.23	$1.15M	$0.0001489	$0.0001437	$147.09	$1.15M	$1.15M
3538	Alongside Crypto Market Index AMKT	$312.99 ₿0.0030	1.17	$1.15M ₿61.42	$313.09 ₿0.0031	$305.3 ₿0.0030	$126.13 ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3540	VOLT.WIN VOLT	$0.002073	-4.81	$1.15M	$0.002212	$0.001995	$9.32K	$1.15M	$1.15M
3544	MerlinSwap MP	$0.0003643 ₿0.000000097	5.07	$1.15M ₿308.04	$0.0003692 ₿0.00000010	$0.0003467 ₿0.00000010	$94.98K ₿19.83	$7.65M ₿2.05K	$1.15M ₿308.04
3545	Chainpal CPAL	$0.1504	-2.20	$1.15M	$0.1569	$0.1445	$13.94K	$1.5M	$1.15M
3548	AS Monaco Fan Token ASM	$0.2602 ₿0.000021	-1.24	$1.15M ₿30.96	$0.2673 ₿0.000023	$0.2592 ₿0.000019	$97.32K ₿29.76	$2.6M ₿212.62	$1.15M ₿30.96
3552	nomnom NOMNOM	$0.001145	6.24	$1.14M	$0.001203	$0.001049	$100.9K	$1.14M	$1.14M
3553	Million MM	$1.14 ₿0.000027	7.51	$1.14M ₿26.97	$1.15 ₿0.000027	$1.03 ₿0.000025	$10.11K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3557	GM.AI GM	$0.003251	0.94	$1.14M	$0.003301	$0.00314	$76.4K	$3.25M	$1.14M
3558	Shutter SHU	$0.004744 ₿0.0000016	10.06	$1.14M ₿126.08	$0.004861 ₿0.0000019	$0.004216 ₿0.0000013	$49.26K ₿14.35	$4.74M ₿1.67K	$1.14M ₿126.08
3559	W Coin WCO	$0.0003898	-4.39	$1.14M	$0.0004088	$0.000365	$132.44K	$3.92M	$1.14M
3560	Sperax USD USDS	$0.9999 ₿0.000014	0.01*	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9979 ₿0.000014	$59.98K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3561	Finceptor FINC	$0.03614 ₿0.0000047	-0.68	$1.13M ₿96.47	$0.03664 ₿0.0000047	$0.03597 ₿0.0000045	$6.31K ₿1.13	$3.61M ₿477.77	$1.13M ₿96.47
3562	LOAFCAT LOAFCAT	$0.00001133	-6.76	$1.13M	$0.00001223	$0.00001012	$8.44K	$1.13M	$1.13M
3563	Chain-key USDC CKUSDC	$1	0.50	$1.13M	$1.01	$0.9924	$115.41K	$1.13M	$1.13M
3564	Tomb TOMB	$0.003686 ₿0.00000015	-0.96	$1.13M ₿47.72	$0.003748 ₿0.00000015	$0.003502 ₿0.00000014	$955.63 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3567	Treecle TRCL	$0.001131 ₿0.000000023	1.97	$1.13M ₿23.73	$0.001132 ₿0.000000025	$0.001109 ₿0.000000023	$81.21K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3569	Any Inu AI	$0.00000269 ₿0.00000000056	-5.18	$1.13M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002659 ₿0.00000000053	$176.94K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3572	Tower TOWER	$0.0004966 ₿0.00000016	-2.05	$1.12M ₿206.34	$0.0005129 ₿0.00000019	$0.0004628 ₿0.00000015	$36.23K ₿14.49	$4.97M ₿1.63K	$1.12M ₿206.34
3574	SKI MASK CAT SKICAT	$0.001128	0.61	$1.12M	$0.001149	$0.001104	$22.24K	$1.12M	$1.12M
3576	MoonPrime Games LUNAR	$0.001238	-0.22	$1.12M	$0.001242	$0.001223	$401.46	$1.12M	$1.12M
3577	apM Coin APM	$0.003082 ₿0.00000011	-2.83	$1.12M ₿41.65	$0.003174 ₿0.00000012	$0.003076 ₿0.00000011	$113.08K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3578	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,395	1.13	$1.11M	$107,886	$104,791	$374.58	$1.11M	$1.11M
3579	Seraph by Virtuals SERAPH	$0.001114	2.66	$1.11M	$0.001128	$0.0009594	$17.36K	$1.11M	$1.11M
3580	Everyworld EVERY	$0.0004745 ₿0.00000085	3.60	$1.11M ₿0	$0.0004756 ₿0.00000096	$0.000458 ₿0.00000066	$47.75K ₿35.39	$4.75M ₿8.51K	$1.11M ₿0
3581	Dogami DOGA	$0.001399 ₿0.00000021	2.65	$1.11M ₿108.26	$0.001431 ₿0.00000022	$0.001258 ₿0.00000020	$131.08K ₿0.51	$1.24M ₿212.92	$1.11M ₿108.26
3582	COCOS BCX COMBO	$0.01349 ₿0.000013	1.27	$1.11M ₿987.06	$0.01373 ₿0.000014	$0.01275 ₿0.000013	$494.21K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3583	Kai Ken KAI	$0.000000002638	-8.02	$1.11M	$0.000000002875	$0.000000002625	$131.14K	$1.11M	$1.11M
3584	SafeCoin SAFE	$0.03555 ₿0.0000015	-0.23	$1.11M ₿49.01	$0.03571 ₿0.0000016	$0.03251 ₿0.0000012	$51.41 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3586	UBXS UBXS	$0.0205 ₿0.0000058	-0.07	$1.11M ₿314.59	$0.02078 ₿0.0000062	$0.01946 ₿0.0000054	$137.88K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3587	Per Community PER	$0.001846 ₿0.00000021	-0.11	$1.11M ₿65.49	$0.00185 ₿0.00000021	$0.001818 ₿0.00000020	$465.97 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3588	Merit Circle MC	$0.09335 ₿0.000044	-15.37	$1.11M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.41K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3589	Decentrawood DEOD	$0.002644 ₿0.000000029	-2.27	$1.1M ₿0	$0.002844 ₿0.000000029	$0.002641 ₿0.000000028	$214.94K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3590	Potcoin POT	$0.002625 ₿0.000000026	2.44	$1.1M ₿6.04	$0.002655 ₿0.000000031	$0.002552 ₿0.000000026	$32.34K ₿0	$1.1M ₿11.09	$1.1M ₿6.04
3592	SAD HAMSTER HAMMY	$0.001099 ₿0.000000034	3.10	$1.1M ₿0	$0.001103 ₿0.000000059	$0.001048 ₿0.000000021	$414.73K ₿6.32	$1.1M ₿34.61	$1.1M ₿0
3594	FARCANA FAR	$0.0008819 ₿0.0000017	-3.74	$1.1M ₿607.69	$0.0009181 ₿0.0000017	$0.0008801 ₿0.0000016	$590.77K ₿82.46	$4.41M ₿8.95K	$1.1M ₿607.69
3595	Probit Token PROB	$0.03967 ₿0.0000015	-1.85	$1.1M ₿43.15	$0.04154 ₿0.0000015	$0.03923 ₿0.0000014	$61.88K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3596	Suicune HSUI	$0.004475 ₿0.00000033	-0.25	$1.1M ₿0	$0.004498 ₿0.0000016	$0.004263 ₿0.00000033	$715.33 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3597	Manifold Finance FOLD	$0.5736 ₿0.00037	1.87	$1.1M ₿646.56	$0.5748 ₿0.00040	$0.5497 ₿0.00035	$26.79 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2896 ₿0.0000026	$0.2764 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	RMRK RMRK	$0.1203 ₿0.000029	5.20	$1.09M ₿280.63	$0.1206 ₿0.000032	$0.1132 ₿0.000029	$84.81K ₿4.72	$1.2M ₿295.4	$1.09M ₿280.63
3603	Revuto REVU	$0.008046 ₿0.00000023	-3.62	$1.09M ₿19.48	$0.008474 ₿0.00000023	$0.007613 ₿0.00000020	$177.13K ₿1.39	$2.25M ₿66.53	$1.09M ₿19.48
3604	Scallop SCLP	$0.01952 ₿0.0000080	-0.84	$1.09M ₿531.6	$0.01974 ₿0.0000081	$0.01952 ₿0.0000078	$17.99 ₿12.88	$1.95M ₿804.2	$1.09M ₿531.6
3606	V.SYSTEMS VSYS	$0.0003171 ₿0.000000018	-5.92	$1.08M ₿57.24	$0.000337 ₿0.000000021	$0.000316 ₿0.000000017	$259.69K ₿26.59	$2.21M ₿123.1	$1.08M ₿57.24
3608	Paysenger EGO EGO	$0.005379 ₿0.00000098	3.52	$1.08M ₿90.01	$0.005423 ₿0.00000099	$0.005189 ₿0.00000096	$238.18K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3609	5ire 5IRE	$0.001678 ₿0.0000019	-4.75	$1.08M ₿83.22	$0.001766 ₿0.0000021	$0.001679 ₿0.0000017	$575.03K ₿22.59	$2.52M ₿2.88K	$1.08M ₿83.22
3610	Lossless LSS	$0.01569 ₿0.0000032	-5.33	$1.08M ₿201.89	$0.01669 ₿0.0000033	$0.01555 ₿0.0000031	$97.88K ₿4.02	$1.57M ₿322.63	$1.08M ₿201.89
3612	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3613	UFC Fan Token UFC	$0.4426 ₿0.000010	-0.06	$1.07M ₿92.32	$0.4431 ₿0.000011	$0.442 ₿0.0000099	$0.32 ₿0.01	$8.85M ₿205.24	$1.07M ₿92.32
3616	Skillful AI SKAI	$0.009441	2.36	$1.07M	$0.009587	$0.009059	$159.19K	$9.44M	$1.07M
3617	Valencia CF Fan Token VCF	$0.1912 ₿0.000015	0.77	$1.07M ₿43.37	$0.1923 ₿0.000015	$0.1877 ₿0.000014	$87.24K ₿16.59	$1.91M ₿152.2	$1.07M ₿43.37
3618	Dark Frontiers DARK	$0.004966 ₿0.00000050	-1.65	$1.07M ₿99.33	$0.005081 ₿0.00000050	$0.004962 ₿0.00000048	$187.13K ₿1.36	$1.24M ₿125.91	$1.07M ₿99.33
3620	SENATE SENATE	$0.008333 ₿0.0000016	-1.72	$1.07M ₿185.68	$0.008494 ₿0.0000017	$0.008238 ₿0.0000016	$92.04K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3623	Sin City SIN	$0.001366 ₿0.00000012	-0.05	$1.07M ₿81.6	$0.001368 ₿0.00000013	$0.001353 ₿0.00000012	$176.45K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3624	Baby BNB BABYBNB	$0.001066	-0.45	$1.07M	$0.001073	$0.001041	$91.19K	$1.07M	$1.07M
3626	TRONPAD TRONPAD	$0.001388 ₿0.000000031	0.36	$1.06M ₿24.45	$0.001389 ₿0.000000032	$0.001361 ₿0.000000031	$7.09 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3627	PIP PIP	$0.002789 ₿0.0000019	7.22	$1.06M ₿364.54	$0.002796 ₿0.0000019	$0.002583 ₿0.0000019	$89.34K ₿2.1	$2.79M ₿2K	$1.06M ₿364.54
3628	Stride Staked DYDX STDYDX	$0.6771 ₿0.000042	-1.08	$1.06M ₿0	$0.6864 ₿0.000044	$0.6376 ₿0.000040	$627.5 ₿1.03	$1.06M	$1.06M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1316 ₿0.0000011	$0.125 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	TON FISH MEMECOIN FISH	$0.000000003506 ₿0.0000000000013	3.82	$1.05M ₿414.95	$0.000000003688 ₿0.0000000000014	$0.000000003259 ₿0.0000000000013	$4.89K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3634	ADAPad ADAPAD	$0.002816 ₿0.00000012	3.24	$1.05M ₿47.36	$0.00282 ₿0.00000013	$0.002645 ₿0.00000012	$96.25K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3635	Everton Fan Token EFC	$0.1936 ₿0.000020	-1.50	$1.05M ₿85.94	$0.1978 ₿0.000021	$0.1933 ₿0.000018	$121.89K ₿19.12	$1.94M ₿206.38	$1.05M ₿85.94
3636	DeFi Kingdoms Crystal CRYSTAL	$0.006969 ₿0.00000017	0.71	$1.05M ₿25.15	$0.007047 ₿0.00000017	$0.006732 ₿0.00000017	$9.13K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3637	Saakuru SKR	$0.001495	4.25	$1.05M	$0.001517	$0.001433	$2.9K	$1.49M	$1.05M
3639	DSLA DSLA	$0.0001881 ₿0.000000010	8.00	$1.05M ₿58.8	$0.0001962 ₿0.000000011	$0.0001731 ₿0.000000010	$210.69K ₿1.73	$1.07M ₿60.17	$1.05M ₿58.8
3642	Talent Protocol TALENT	$0.007225	-0.23	$1.05M	$0.007349	$0.007145	$107.09K	$4.24M	$1.05M
3643	IVPAY IVPAY	$0.00352 ₿0.00000092	-1.40	$1.04M ₿0	$0.003575 ₿0.00000099	$0.003512 ₿0.00000091	$199.55K ₿21.97	$3.52M ₿0.93	$1.04M ₿0
3645	Ÿ YAI	$0.01135 ₿0.0000054	1.94	$1.04M ₿0	$0.01137 ₿0.0000064	$0.01092 ₿0.0000047	$338.46 ₿29.41	$1.13M ₿541.45	$1.04M ₿0
3648	DOGC DOGC	$0.00001045	-9.17	$1.05M	$0.00001174	$0.00001023	$52.24K	$1.05M	$1.05M
3652	Umbrella Network UMB	$0.002415 ₿0.00000049	-3.57	$1.04M ₿188.92	$0.002569 ₿0.00000050	$0.002366 ₿0.00000045	$168.48K ₿4.04	$1.07M ₿190.28	$1.04M ₿188.92
3653	Rari Governance Token RGT	$0.09213 ₿0.0000066	4.82	$1.04M ₿74.59	$0.09894 ₿0.0000070	$0.08761 ₿0.0000066	$229.96 ₿0	$1.15M ₿82.74	$1.04M ₿74.59
3656	Sora XOR	$0 ₿0.0000000017	-21.36	$1.03M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.83K ₿3.33	$1.03M ₿34.32	$1.03M ₿34.27
3657	Linear LINA	$0.0001033 ₿0.00000018	6.38	$1.03M ₿1.15K	$0.0001088 ₿0.00000019	$0.00008925 ₿0.00000018	$4.6K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}