Ergebnisseite 27 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	Hourglass WAIT	$0.002015 ₿0.0000013	0.81	$196.53K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.61 ₿3.12	$196.53K ₿133.73	$196.53K ₿133.73
6108	Geojam JAM	$0.00002038 ₿0.000000031	88.83	$195.24K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.02K ₿2.96	$206.23K ₿253.02	$195.24K ₿176.89
6110	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-4.47	$195.21K ₿150.53	$0.000025 ₿0.000000066	$0.00002101 ₿0.000000063	$13.79K ₿8.86	$230.42K ₿634.84	$195.21K ₿150.53
6112	Crashout CRASHOUT	$0.0001951	8.60	$195.11K	$0.0002006	$0.0001762	$2.66K	$195.11K	$195.11K
6117	ARTFI ARTFI	$0.001479	3.03	$194.4K	$0.001538	$0.001415	$41.52K	$1.49M	$194.4K
6119	Typus TYPUS	$0.0009062	-4.18	$194.24K	$0.0009457	$0.0008963	$210.72	$906.25K	$194.24K
6120	Finceptor FINC	$0.006179 ₿0.0000047	1.03	$194.15K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$44.67K ₿1.13	$618.97K ₿477.77	$194.15K ₿96.47
6122	Magic Square SQR	$0.0005293 ₿0.0000076	-4.67	$193.75K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$72.18K ₿8.51	$502.71K ₿7.66K	$193.75K ₿405.16
6125	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.08	$193.62K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.56K ₿244.89	$193.62K ₿129.93
6126	Numogram GNON	$0.0001937	-0.68	$193.29K	$0.0001955	$0.0001896	$168.3K	$193.29K	$193.29K
6135	TN100x TN100X	$0.00002674 ₿0.000000035	3.74	$192.55K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.91K ₿3.07	$229.16K ₿356.37	$192.55K ₿0
6143	Champignons of Arborethia CHAMPZ	$0.0001917 ₿0.00000010	0.54	$191.6K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$108.2 ₿0.18	$191.6K ₿101.44	$191.6K ₿94.8
6157	FALX FALX	$0.000019	0	$190.07K	$0.000019	$0.000019	$141.07	$190.07K	$190.07K
6170	Netswap NETT	$0.01706 ₿0.0000081	3.85	$188.53K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$18.97K ₿6.45	$188.53K ₿73.82	$188.53K ₿73.81
6177	Hedgy the hedgehog HEDGY	$0.002617	-4.25	$187.27K	$0.002792	$0.002621	$85.17	$262.12K	$187.27K
6178	Fefe FEFE	$0.0004458	1.30	$187.27K	$0.0004775	$0.000433	$110.71K	$187.27K	$187.27K
6183	Twin Protocol TWIN	$0.0007086	0.42	$186.34K	$0.0007097	$0.0007028	$2.03	$708.65K	$186.34K
6190	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.32	$185.26K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6192	Rocky ROCKY	$0.0001887	0.05	$185.18K	$0.0001887	$0.0001821	$4.6K	$185.18K	$185.18K
6195	Satoshi AI agent by Virtuals SAINT	$0.0001845	1.54	$184.6K	$0.0001964	$0.0001817	$73.92K	$184.6K	$184.6K
6206	Shieldeum SDM	$0.0005853	4.33	$183.67K	$0.0006174	$0.0005463	$584.48K	$587.69K	$183.67K
6209	Joystream JOY	$0.0001641 ₿0.00000026	-35.45	$183.47K ₿234.77	$0.0002548 ₿0.00000026	$0.0001372 ₿0.00000025	$113.61K ₿13	$186.82K ₿279.97	$183.47K ₿234.77
6215	X world Games XWG	$0.00005342 ₿0.000000030	0.62	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6222	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2841 ₿0.0000029	$0.2676 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6226	Sugar Boy SUGAR	$0.0001811	-0.14	$180.99K	$0.0001816	$0.0001806	$5.37K	$180.99K	$180.99K
6229	TIMES $TIMES	$0.0003322	-1.90	$180.89K	$0.0003423	$0.0003243	$27.17	$331.08K	$180.89K
6231	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.85K	$234.25	$234.24	$334.35K	$180.85K	$180.85K
6236	Clube Atlético Mineiro Fan Token GALO	$0.03825 ₿0.0000045	0.54	$180.29K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$13.2K ₿0.22	$382.89K ₿45.15	$180.29K ₿17.11
6243	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6245	JHH JHH	$0.00000001752	2.49	$179.55K	$0.00000001806	$0.0000000165	$1.22K	$179.55K	$179.55K
6247	UFC Fan Token UFC	$0.07411 ₿0.000010	8.81	$179.48K ₿92.32	$0.09327 ₿0.000011	$0.06808 ₿0.0000099	$280.46 ₿0.01	$1.48M ₿205.24	$179.48K ₿92.32
6248	tooker kurlson TOOKER	$0.0001841 ₿0.00000032	2.56	$179.45K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.28K ₿32.13	$179.45K ₿349.35	$179.45K ₿0
6251	RAT Escape RAT	$0.0001663	-7.96	$179.16K	$0.000198	$0.0001647	$28.68K	$179.16K	$179.16K
6253	AI INU AIINU	$0.0004108 ₿0.00000015	-35.13	$178.64K ₿0	$0.0006355 ₿0.00000023	$0.0004098 ₿0.00000011	$1.81K ₿14.38	$410.73K	$178.64K ₿0
6255	analoS ANALOS	$0.00000179 ₿0.0000000013	-1.42	$178.53K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$492.37 ₿75.77	$179.19K ₿138.98	$178.53K ₿137.11
6263	Dypius DYP	$0.0008164 ₿0.00000097	-1.07	$177.68K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$74.05K ₿11.68	$187.52K ₿220.32	$177.68K ₿82.04
6264	Lynex LYNX	$0.001736 ₿0.0000052	-1.13	$177.6K ₿142.56	$0.001802 ₿0.0000059	$0.001707 ₿0.0000050	$14K ₿6.29	$527.21K ₿702.48	$177.6K ₿142.56
6266	Trust The Process TRUST	$0.0001889	8.60	$177.35K	$0.0001893	$0.0001729	$23.88K	$177.35K	$177.35K
6272	Cheems CHEEMS	$0.00007216 ₿0.000000077	-1.83	$176.27K ₿189.6	$0.00007351 ₿0.000000083	$0.00007215 ₿0.000000058	$158.46 ₿10.09	$200.27K ₿215.41	$176.27K ₿189.6
6277	X Community X	$0.0001822	3.73	$175.62K	$0.0001836	$0.0001695	$167.51	$175.62K	$175.62K
6289	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6291	IguVerse IGU IGU	$0.0005783 ₿0.00000043	-2.29	$173.33K ₿106.68	$0.0005945 ₿0.00000047	$0.0005692 ₿0.00000043	$12.59K ₿18.05	$237.83K ₿175.69	$173.33K ₿106.68
6296	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6298	Bag BAG	$0.00002898 ₿0.000000049	-3.49	$172.54K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$7.44K ₿1.54	$172.54K ₿120.38	$172.54K ₿120.38
6309	Effective accelerationism E/ACC	$0.0001712	-0.65	$171.15K	$0.000174	$0.0001648	$51.95	$171.15K	$171.15K
6314	CryptoGPT CRGPT	$0.02432 ₿0.000021	2.66	$170.45K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$414.38 ₿1.64	$327.33K ₿453.89	$170.45K ₿0
6320	MindCoin MIND	$0.000002259	1.82	$169.73K	$0.00000229	$0.000002219	$87.46	$169.73K	$169.73K
6328	monkeyhaircut MONK	$0.0001705 ₿0.00000011	-0.35	$169.28K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$50.81K ₿1.98	$169.28K ₿112.03	$169.28K ₿0
6330	MNet Continuum NUUM	$0.001283 ₿0.00000062	1.87	$169.05K ₿0	$0.00128 ₿0.00000067	$0.001239 ₿0.00000059	$392.27 ₿2.99	$1.28M ₿625.96	$169.05K ₿0
6333	SocialGood SG	$0.006599 ₿0.00000036	-5.68	$168.64K ₿8.7	$0.007096 ₿0.00000038	$0.006599 ₿0.00000035	$737.27K ₿0.42	$179.02K ₿9.98	$168.64K ₿8.7
6336	MBD Financials MBD	$0.000006469 ₿0.0000000056	12.54	$167.82K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$36.33K ₿5.73	$258.67K ₿233.83	$167.82K ₿80.59
6339	M3M3 M3M3	$0.0001672	0.39	$167.22K	$0.0001685	$0.0001634	$41.83	$167.22K	$167.22K
6344	Ben the Dog BENDOG	$0.0001673	0.01*	$166.47K	$0.0001742	$0.0001603	$165.13	$166.47K	$166.47K
6348	Catana CATANA	$0.0001664	6.42	$165.72K	$0.0001721	$0.0001543	$87.34K	$165.72K	$165.72K
6349	VPS Ai VPS	$0.001881 ₿0.00000060	-0.80	$165.68K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$194.39 ₿1.81	$188.18K ₿60.1	$165.68K ₿52.92
6352	Revenue Coin RVC	$0.0001918 ₿0.000000046	0.28	$165.46K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$9.76 ₿0.07	$331.79K ₿79.94	$165.46K ₿39.86
6354	PIP PIP	$0.0003066 ₿0.0000019	14.48	$165.38K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$5.98K ₿2.1	$306.68K ₿2K	$165.38K ₿364.54
6364	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6366	Fortune Token FRTN	$0.0004899 ₿0.00000049	-0.49	$164.59K ₿21.22	$0.0004986 ₿0.00000050	$0.0004854 ₿0.00000047	$1.78K ₿0.35	$489.34K ₿488.94	$164.59K ₿21.22
6367	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6370	Habibi (Sol) HABIBI	$0.0001644	-3.70	$164.26K	$0.0001773	$0.0001636	$586.87	$164.26K	$164.26K
6377	Gamer Arena GAU	$0.0004307 ₿0.0000017	0.53	$163.59K ₿491.89	$0.0004307 ₿0.0000019	$0.0004281 ₿0.0000016	$7.37 ₿54.56	$215.39K ₿882.23	$163.59K ₿491.89
6379	Duck AI DUCKAI	$0.0001635	1.35	$163.35K	$0.0001648	$0.0001561	$519.21	$163.35K	$163.35K
6381	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004151 ₿0.000000042	$0.003621 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6382	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009148 ₿0.000000094	$0.008077 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6386	Ordiswap ORDS	$0.0002304 ₿0.0000023	4.14	$162.66K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002201 ₿0.0000023	$63.66K ₿149	$229.52K ₿2.4K	$162.66K ₿1.42K
6387	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05111 ₿0.00000052	$0.05031 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6392	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2384 ₿0.0000024	$0.2141 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6397	Pesto the Baby King Penguin PESTO	$0.0001616	-5.60	$161.61K	$0.000267	$0.0001602	$57.54K	$161.61K	$161.61K
6403	Gemini GEMINI	$0.000161	-0.47	$160.8K	$0.0001679	$0.0001552	$357.33	$160.8K	$160.8K
6404	Plena PLENA	$0.0003124	-0.39	$160.79K	$0.000314 ₿0.	$0.0003044 ₿0.	$110.91K ₿0	$468.13K	$160.79K
6409	Quad Terminal QUAD	$0.0006416 ₿0.00000013	0.45	$160.46K ₿33.51	$0.0006478 ₿0.00000013	$0.0006352 ₿0.00000013	$2.46 ₿0	$255.22K ₿53.43	$160.46K ₿33.51
6415	Black Agnus FTW	$0.000000002666	-0.36	$159.71K	$0.000000002675	$0.000000002604	$192.29	$159.71K	$159.71K
6418	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1021 ₿0.0000010	$0.09541 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6427	Spintria SP	$0.003052	-3.80	$158.28K	$0.003181	$0.003035	$6.7K	$2.73M	$158.28K
6430	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6433	YouSim YOUSIM	$0.0001578	11.13	$157.86K	$0.0001615	$0.000139	$3.58K	$157.86K	$157.86K
6442	Wormhole Bridged USDC (Fantom) USDC	$0.1105	-14.96	$156.45K	$0.1299	$0.05381	$314.72	$156.45K	$156.45K
6455	Paysenger EGO EGO	$0.000771 ₿0.00000098	-5.75	$154.72K ₿90.01	$0.0008191 ₿0.00000099	$0.0007525 ₿0.00000096	$78.12K ₿51.05	$249.07K ₿494.04	$154.72K ₿90.01
6456	littlemanyu MANYU	$0.0001548	0.06	$154.68K	$0.0001579	$0.0001495	$12.5K	$154.68K	$154.68K
6469	The Resistance Cat $RECA	$0.01566	0.10	$154.2K	$0.01604	$0.01476	$581.44	$156.33K	$154.2K
6476	Epik Prime EPIK	$0.0001252 ₿0.00000020	-1.04	$153.43K ₿216.08	$0.0001508 ₿0.00000020	$0.000119 ₿0.00000020	$17.2K ₿4.69	$250.56K ₿410.41	$153.43K ₿216.08
6477	Guanciale by Virtuals GUAN	$0.0001539	-3.15	$153.38K	$0.0001601	$0.0001538	$52.58K	$153.38K	$153.38K
6485	catownkimono COK	$0.0000001549	17.80	$153.05K	$0.0000001558	$0.000000129	$76.3K	$153.05K	$153.05K
6489	Aimonica Brands AIMONICA	$0.0001508	-6.71	$152.38K	$0.0001621	$0.0001498	$153.14K	$152.38K	$152.38K
6495	HUA HUA HUAHUA	$0.0001535	-0.49	$151.9K	$0.0001555	$0.0001511	$104.6	$151.9K	$151.9K
6498	VEMP Horizon VEMP	$0.0003034 ₿0.00000011	0.09	$151.65K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.06K ₿3.37	$151.65K ₿92.16	$151.65K ₿31.51
6500	AI Power Grid AIPG	$0.001451 ₿0.0000017	-9.92	$151.6K ₿121.28	$0.00161 ₿0.0000019	$0.001441 ₿0.0000016	$93.41 ₿1.69	$151.6K ₿121.53	$151.6K ₿121.28
6508	Terminal TERMINAL	$0.0001779	-0.12	$150.77K	$0.0001794	$0.000176	$356.29	$177.4K	$150.77K
6509	Ring AI RING	$0.001502 ₿0.0000045	8.03	$150.68K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.7K ₿14.78	$150.68K ₿451.19	$150.68K ₿0
6511	ProtoKOLs KOL	$0.01506	0	$150.63K	$0	$0	$25.06	$150.63K	$150.63K
6537	Aped APED	$0.1489 ₿0.0000058	-4.99	$148.72K ₿0	$0.157 ₿0.0000058	$0.1483 ₿0.0000050	$2.8K ₿4.35	$148.72K ₿5.84	$148.72K ₿0
6548	Wat WAT	$0.0000003536	-10.52	$147.89K	$0.0000004033	$0.0000003425	$57.15K	$147.89K	$147.89K
6550	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1041 ₿0.0000010	$0.09829 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6565	COCO COIN COCO	$0.000004279	5.17	$146.22K	$0.000004279	$0.00000405	$3.31K	$146.22K	$146.22K
6566	Normilio NORMILIO	$0.0001605	0.10	$146.16K	$0.0001614	$0.0001546	$176.07	$146.16K	$146.16K
6570	Javsphere JAV	$0.0004929	1.96	$145.92K	$0.0004929	$0.0004817	$1.49K	$396.71K	$145.92K
6574	TORSY TORSY	$0.0002325	-2.04	$145.73K	$0.0002411	$0.000214	$677.55	$145.73K	$145.73K
6576	Hercules Token TORCH	$0.04283	14.62	$145.66K	$0.04439	$0.03736	$78.41	$383.75K	$145.66K
6587	Solana Swap SOS	$0.0001453	2.77	$144.55K	$0.0001453	$0.0001305	$3.77K	$144.55K	$144.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}