Ergebnisseite 27 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Magic Square SQR	$0.0005313 ₿0.0000076	-4.37	$195.02K ₿405.16	$0.0005569 ₿0.0000076	$0.0005201 ₿0.0000070	$73.11K ₿8.51	$506.01K ₿7.66K	$195.02K ₿405.16
6119	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6122	Numogram GNON	$0.0001923	-0.61	$193.48K	$0.0001955	$0.0001896	$169.67K	$193.48K	$193.48K
6124	ARTFI ARTFI	$0.001474	2.03	$193.31K	$0.001538	$0.001415	$41.5K	$1.48M	$193.31K
6132	Mars MARS	$0.0000004567	-3.83	$192.73K	$0.0000004859	$0.0000004534	$191.44K	$192.73K	$192.73K
6135	Finceptor FINC	$0.006139 ₿0.0000047	0.72	$192.59K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$44.22K ₿1.13	$613.98K ₿477.77	$192.59K ₿96.47
6145	TN100x TN100X	$0.00002625 ₿0.000000035	-0.33	$191.57K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.7K ₿3.07	$228K ₿356.37	$191.57K ₿0
6150	Rocky ROCKY	$0.0001905	1.40	$190.49K	$0.0001908	$0.0001821	$4.88K	$190.49K	$190.49K
6152	Champignons of Arborethia CHAMPZ	$0.0001902 ₿0.00000010	-0.27	$190.28K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$107.34 ₿0.18	$190.28K ₿101.44	$190.28K ₿94.8
6155	FALX FALX	$0.000019	0	$190.07K	$0.000019	$0.000019	$141.07	$190.07K	$190.07K
6163	Crashout CRASHOUT	$0.0001878	4.78	$188.8K	$0.0002006	$0.0001762	$3.57K	$188.8K	$188.8K
6173	Fefe FEFE	$0.0004494	2.39	$187.78K	$0.0004775	$0.000434	$112.62K	$187.78K	$187.78K
6182	Netswap NETT	$0.01698 ₿0.0000081	3.40	$186.79K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$21.86K ₿6.45	$186.79K ₿73.82	$186.79K ₿73.81
6189	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.78	$185.26K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6193	Hedgy the hedgehog HEDGY	$0.002586	-6.58	$184.82K	$0.002787	$0.002581	$108.09	$258.69K	$184.82K
6195	Twin Protocol TWIN	$0.0007013	-0.73	$184.4K	$0.0007113	$0.0006999	$156.84	$701.28K	$184.4K
6196	SOMESING SSG	$0.00003678 ₿0.000000014	0.57	$183.94K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$166.7K ₿79.52	$183.94K ₿73.61	$183.94K ₿52.98
6199	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6204	Satoshi AI agent by Virtuals SAINT	$0.0001829	-6.87	$182.96K	$0.0001964	$0.0001829	$73.86K	$182.96K	$182.96K
6206	X world Games XWG	$0.00005342 ₿0.000000030	0.28	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6211	Ordiswap ORDS	$0.0002562 ₿0.0000023	2.48	$181.61K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$71.67K ₿149	$256.26K ₿2.4K	$181.61K ₿1.42K
6214	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.282 ₿0.0000029	$0.2656 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6219	Sugar Boy SUGAR	$0.0001808	-0.09	$181K	$0.0001814	$0.0001806	$5.34K	$181K	$181K
6222	Step Staked SOL STEPSOL	$234.25	0.01*	$180.85K	$234.25	$234.24	$334.34K	$180.85K	$180.85K
6226	Clube Atlético Mineiro Fan Token GALO	$0.03831 ₿0.0000045	0.50	$180.16K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$12.71K ₿0.22	$382.61K ₿45.15	$180.16K ₿17.11
6227	tooker kurlson TOOKER	$0.0001848 ₿0.00000032	3.46	$179.41K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.28K ₿32.13	$179.41K ₿349.35	$179.41K ₿0
6229	TIMES $TIMES	$0.0003299	-2.58	$180.28K	$0.0003423	$0.0003243	$26.99	$329.95K	$180.28K
6231	Dypius DYP	$0.0008274 ₿0.00000097	0.83	$180.13K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$74.25K ₿11.68	$190.1K ₿220.32	$180.13K ₿82.04
6234	RAT Escape RAT	$0.0001638	-14.70	$179.84K	$0.000198	$0.0001641	$28.98K	$179.84K	$179.84K
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6239	UFC Fan Token UFC	$0.07411 ₿0.000010	-5.84	$179.48K ₿92.32	$0.09327 ₿0.000011	$0.07409 ₿0.0000099	$280.47 ₿0.01	$1.48M ₿205.24	$179.48K ₿92.32
6245	Lynex LYNX	$0.001748 ₿0.0000052	-1.38	$178.97K ₿142.56	$0.001785 ₿0.0000059	$0.001706 ₿0.0000050	$14K ₿6.29	$531.38K ₿702.48	$178.97K ₿142.56
6250	analoS ANALOS	$0.000001779 ₿0.0000000013	-1.07	$178.44K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$489.6 ₿75.77	$179.1K ₿138.98	$178.44K ₿137.11
6253	AI INU AIINU	$0.0004072 ₿0.00000015	-35.22	$177.15K ₿0	$0.0006287 ₿0.00000023	$0.0004069 ₿0.00000011	$1.73K ₿14.38	$407.3K	$177.15K ₿0
6264	Cheems CHEEMS	$0.00007215 ₿0.000000077	-1.36	$176.26K ₿189.6	$0.00007351 ₿0.000000083	$0.00007215 ₿0.000000058	$157.48 ₿10.09	$200.25K ₿215.41	$176.26K ₿189.6
6271	X Community X	$0.0001809	4.10	$175.32K	$0.0001836	$0.0001695	$165.96	$175.32K	$175.32K
6273	JHH JHH	$0.0000000174	3.53	$174.95K	$0.00000001806	$0.0000000165	$1.2K	$174.95K	$174.95K
6274	Shieldeum SDM	$0.0005577	-0.47	$174.56K	$0.0007182	$0.0005557	$912.73K	$558.56K	$174.56K
6278	Trust The Process TRUST	$0.0001845	4.56	$173.92K	$0.0001893	$0.0001734	$23.95K	$173.92K	$173.92K
6283	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.38	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6284	Biaoqing BIAO	$0.0001735	-0.36	$173.54K	$0.000201	$0.0001731	$50.71K	$173.54K	$173.54K
6290	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6296	Bag BAG	$0.00002892 ₿0.000000049	-4.41	$172.02K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$6.8K ₿1.54	$172.02K ₿120.38	$172.02K ₿120.38
6298	Effective accelerationism E/ACC	$0.0001708	-0.31	$171.67K	$0.000174	$0.0001648	$47.44	$171.67K	$171.67K
6302	SocialGood SG	$0.006698 ₿0.00000036	-5.59	$171.18K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$740.24K ₿0.42	$181.71K ₿9.98	$171.18K ₿8.7
6309	MindCoin MIND	$0.000002259	1.82	$169.73K	$0.00000229	$0.000002219	$87.46	$169.73K	$169.73K
6314	CryptoGPT CRGPT	$0.02407 ₿0.000021	1.61	$169.06K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$410.14 ₿1.64	$324.66K ₿453.89	$169.06K ₿0
6317	monkeyhaircut MONK	$0.000168 ₿0.00000011	-2.21	$169.24K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.38K ₿1.98	$169.24K ₿112.03	$169.24K ₿0
6321	Joystream JOY	$0.0001507 ₿0.00000026	-40.72	$169.11K ₿234.77	$0.0002544 ₿0.00000026	$0.0001372 ₿0.00000025	$112.76K ₿13	$172.2K ₿279.97	$169.11K ₿234.77
6322	MNet Continuum NUUM	$0.001277 ₿0.00000062	2.33	$169.11K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$390.24 ₿2.99	$1.28M ₿625.96	$169.11K ₿0
6325	IguVerse IGU IGU	$0.000578 ₿0.00000043	-2.28	$168.52K ₿106.68	$0.0005945 ₿0.00000047	$0.0005695 ₿0.00000043	$12.24K ₿18.05	$231.22K ₿175.69	$168.52K ₿106.68
6330	Ben the Dog BENDOG	$0.000167	0.81	$167.06K	$0.0001742	$0.0001603	$154	$167.06K	$167.06K
6331	MBD Financials MBD	$0.000006459 ₿0.0000000056	12.51	$167.63K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$32.6K ₿5.73	$258.36K ₿233.83	$167.63K ₿80.59
6339	Catana CATANA	$0.0001664	6.42	$166.48K	$0.0001721	$0.0001543	$87.33K	$166.48K	$166.48K
6341	Wat WAT	$0.0000003951	0.53	$166.26K	$0.0000004033	$0.0000003425	$63.31K	$166.26K	$166.26K
6347	M3M3 M3M3	$0.0001657	0.45	$165.78K	$0.0001685	$0.0001634	$43.26	$165.78K	$165.78K
6352	Revenue Coin RVC	$0.0001915 ₿0.000000046	0.12	$165.25K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$9.75 ₿0.07	$331.37K ₿79.94	$165.25K ₿39.86
6356	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6359	PIP PIP	$0.000305 ₿0.0000019	25.63	$164.52K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$5.36K ₿2.1	$305.08K ₿2K	$164.52K ₿364.54
6360	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6364	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.46	$164.32K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$60.93 ₿54.56	$216.35K ₿882.23	$164.32K ₿491.89
6367	Fortune Token FRTN	$0.0004896 ₿0.00000049	-1.37	$164.18K ₿21.22	$0.0004986 ₿0.00000050	$0.0004854 ₿0.00000047	$1.59K ₿0.35	$488.15K ₿488.94	$164.18K ₿21.22
6368	Habibi (Sol) HABIBI	$0.0001633	-3.48	$163.34K	$0.0001773	$0.0001629	$413.23	$163.34K	$163.34K
6373	Duck AI DUCKAI	$0.0001623	1.56	$163.27K	$0.0001648	$0.0001561	$434.42	$163.27K	$163.27K
6376	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004119 ₿0.000000042	$0.003594 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6377	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.00908 ₿0.000000094	$0.008016 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6383	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05072 ₿0.00000052	$0.04993 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6387	Pesto the Baby King Penguin PESTO	$0.0001612	-5.33	$162.04K	$0.000267	$0.0001602	$57.5K	$162.04K	$162.04K
6388	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2366 ₿0.0000024	$0.2125 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6403	Gemini GEMINI	$0.0001592	-0.54	$160.06K	$0.0001679	$0.0001552	$356.49	$160.06K	$160.06K
6404	Plena PLENA	$0.0003101	-0.80	$160.05K	$0.000314 ₿0.	$0.0003044 ₿0.	$101.89K ₿0	$466K	$160.05K
6407	Catalorian CATALORIAN	$0.0001599	0.24	$159.99K	$0.0001608	$0.0001385	$64.01K	$159.99K	$159.99K
6408	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.57	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006359 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6416	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1014 ₿0.0000010	$0.09469 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6421	catownkimono COK	$0.0000001572	17.64	$158.78K	$0.000000159	$0.000000129	$75.56K	$158.78K	$158.78K
6423	Guanciale by Virtuals GUAN	$0.000159	0.01*	$158.35K	$0.0001601	$0.0001538	$54.86K	$158.35K	$158.35K
6424	Black Agnus FTW	$0.000000002635	-1.24	$158.25K	$0.000000002671	$0.000000002604	$190	$158.25K	$158.25K
6426	Spintria SP	$0.003059	-2.23	$158.03K	$0.003181	$0.003035	$6.66K	$2.72M	$158.03K
6427	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6432	Wormhole Bridged USDC (Fantom) USDC	$0.1112	-14.41	$157.43K	$0.1299	$0.05381	$311.05	$157.43K	$157.43K
6436	YouSim YOUSIM	$0.0001562	-1.64	$157.08K	$0.0001615	$0.0001492	$899.36	$157.08K	$157.08K
6437	VPS Ai VPS	$0.001783 ₿0.00000060	-5.19	$157.05K ₿52.92	$0.001897 ₿0.00000066	$0.001788 ₿0.00000051	$431.75 ₿1.81	$178.38K ₿60.1	$157.05K ₿52.92
6438	ProtoKOLs KOL	$0.01567	-0.28	$157.05K	$0.01573	$0.01567	$15.05	$157.05K	$157.05K
6447	The Resistance Cat $RECA	$0.01581	2.59	$155.68K	$0.01604	$0.01476	$587.01	$157.83K	$155.68K
6449	littlemanyu MANYU	$0.0001545	0.49	$155.21K	$0.0001579	$0.0001495	$12.45K	$155.21K	$155.21K
6459	Paysenger EGO EGO	$0.0007697 ₿0.00000098	-5.49	$154.51K ₿90.01	$0.0008154 ₿0.00000099	$0.0007525 ₿0.00000096	$78.69K ₿51.05	$248.73K ₿494.04	$154.51K ₿90.01
6479	HUA HUA HUAHUA	$0.0001533	-0.14	$152.42K	$0.0001555	$0.0001511	$104.41	$152.42K	$152.42K
6482	Aimonica Brands AIMONICA	$0.0001502	-6.43	$152.1K	$0.0001621	$0.0001498	$153.11K	$152.1K	$152.1K
6492	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	0.08	$151.3K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.77K ₿3.37	$151.3K ₿92.16	$151.3K ₿31.51
6498	AI Power Grid AIPG	$0.00144 ₿0.0000017	-8.21	$150.81K ₿121.28	$0.001582 ₿0.0000019	$0.001441 ₿0.0000016	$60.03 ₿1.69	$150.81K ₿121.53	$150.81K ₿121.28
6499	Terminal TERMINAL	$0.0001771	-0.58	$150.56K	$0.0001794	$0.000176	$354.65	$177.16K	$150.56K
6504	Ring AI RING	$0.001502 ₿0.0000045	7.39	$150.22K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.85K ₿14.78	$150.22K ₿451.19	$150.22K ₿0
6539	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1033 ₿0.0000010	$0.09755 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6545	Aped APED	$0.1467 ₿0.0000058	-6.33	$147.09K ₿0	$0.157 ₿0.0000058	$0.1474 ₿0.0000050	$2.93K ₿4.35	$147.09K ₿5.84	$147.09K ₿0
6554	COCO COIN COCO	$0.000004249	4.16	$146.21K	$0.000004279	$0.00000405	$3.32K	$146.21K	$146.21K
6564	TORSY TORSY	$0.0002314	-1.68	$145.67K	$0.0002411	$0.000214	$673.74	$145.67K	$145.67K
6571	Javsphere JAV	$0.0004888	0.47	$145.03K	$0.0004935	$0.0004817	$1.44K	$394.29K	$145.03K
6574	KI XKI	$0.000231 ₿0.00000013	-5.78	$144.27K ₿70.95	$0.0002454 ₿0.00000013	$0.0002306 ₿0.00000012	$1.19 ₿0.02	$218.63K ₿123.94	$144.27K ₿70.95
6585	Solana Swap SOS	$0.000143	5.19	$143.52K	$0.0001455	$0.0001305	$3.2K	$143.52K	$143.52K
6588	Hercules Token TORCH	$0.04204	11.22	$142.99K	$0.04439	$0.03746	$128.41	$376.72K	$142.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}