Ergebnisseite 27 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	MIMO Parallel Governance Token MIMO	$0.001942 ₿0.00000015	8.63	$1.14M ₿81.45	$0.00195 ₿0.00000017	$0.001759 ₿0.00000015	$822.44 ₿0.02	$1.56M ₿125.34	$1.14M ₿81.45
3370	StarDOGE STARDOGE	$0.00001137	-21.27	$1.14M	$0.00001456	$0.00001114	$441.89K	$1.14M	$1.14M
3371	Veloce VEXT	$0.003767 ₿0.0000012	6.14	$1.13M ₿144.16	$0.003879 ₿0.0000012	$0.003549 ₿0.0000011	$24.61K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3372	Sperax USD USDS	$0.9994 ₿0.000014	-0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$48.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3373	TN100x TN100X	$0.0001766 ₿0.000000035	-1.77	$1.13M ₿0	$0.0001833 ₿0.000000037	$0.0001727 ₿0.000000028	$6.96K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3374	BASED•INTERNET•PANDA (Runes) BIP	$0.002271	21.46	$1.14M	$0.002288	$0.00187	$3.69K	$1.14M	$1.14M
3375	AshSwap ASH	$0.002871 ₿0.00000050	0.47	$1.13M ₿137.44	$0.002871 ₿0.00000052	$0.002786 ₿0.00000050	$593.89 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3376	ElonRWA ELONRWA	$0.00003305	-0.37	$1.13M	$0.00003347	$0.00003223	$1.31K	$2.3M	$1.13M
3377	Obortech OBOT	$0.005717 ₿0.00000080	0.27	$1.13M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.13K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3378	HUG HUG	$0.00001415 ₿0.0000000013	-6.83	$1.13M ₿0	$0.0000152 ₿0.0000000014	$0.00001418 ₿0.0000000012	$4.91K ₿0.21	$1.42M ₿133.79	$1.13M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09267 ₿0.00000097	$0.08825 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	H2 Finance $H2	$0.001602	0.07	$1.13M	$0.001644	$0.001575	$6.77K	$11.88M	$1.13M
3383	dotmoovs MOOV	$0.001125 ₿0.00000012	0.68	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$314.7K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05937 ₿0.00000062	$0.0558 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3387	HOLD EARN	$0.002657 ₿0.000000094	10.05	$1.12M ₿40.6	$0.00267 ₿0.000000095	$0.002355 ₿0.000000093	$199.78 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3388	Per Community PER	$0.00187 ₿0.00000021	0.82	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001793 ₿0.00000020	$328.28 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3392	MELD [OLD] MELD	$0.0007539 ₿0.00000024	-2.20	$1.12M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.86 ₿0.03	$3.02M ₿995.83	$1.12M ₿368.94
3394	AssetMantle MNTL	$0.000525 ₿0.000000039	-0.95	$1.12M ₿54.54	$0.000541 ₿0.000000042	$0.0005111 ₿0.000000036	$15.02K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3396	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3397	Pepe on SOL PEPE	$0.001103	-0.83	$1.1M	$0.001176	$0.001058	$63.62K	$1.1M	$1.1M
3399	MoonPrime Games LUNAR	$0.001232	-0.21	$1.11M	$0.001235	$0.001216	$324.62	$1.11M	$1.11M
3400	Lynex LYNX	$0.01396 ₿0.0000052	-0.60	$1.11M ₿142.56	$0.01424 ₿0.0000059	$0.01379 ₿0.0000050	$202.3K ₿6.29	$4.24M ₿702.48	$1.11M ₿142.56
3402	V.SYSTEMS VSYS	$0.0003263 ₿0.000000018	0.15	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$296.98K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3403	VoluMint VMINT	$0.001812 ₿0.00000067	-3.77	$1.1M ₿410.58	$0.001895 ₿0.00000072	$0.00179 ₿0.00000065	$3.37K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3404	NerveNetwork NVT	$0.002639 ₿0.00000025	3.75	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$21.84 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3406	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3407	Dypius DYP	$0.007016 ₿0.00000097	-10.78	$1.1M ₿82.04	$0.008006 ₿0.0000010	$0.006953 ₿0.00000071	$184.82K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3409	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,419	0.20	$1.1M	$97,577	$94,552	$2.67K	$1.1M	$1.1M
3412	Koi KOI	$0.002192 ₿0.00000072	-1.52	$1.1M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.91K ₿15.65	$2.19M ₿726.19	$1.1M ₿363.09
3414	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3415	Zulu Network ZULU	$0.007579	3.18	$1.09M	$0.00762	$0.00734	$252.19K	$7.58M	$1.09M
3416	Deq Staked AVAIL STAVAIL	$0.03562	3.98	$1.09M	$0.03578	$0.03392	$794.83	$1.09M	$1.09M
3417	Feathercoin FTC	$0.003798 ₿0.000000066	-2.63	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$463.15 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3420	LOAFCAT LOAFCAT	$0.00001089	8.49	$1.09M	$0.00001125	$0.000009789	$6.66K	$1.09M	$1.09M
3422	BaseSwap BSWAP	$0.1507 ₿0.000019	-3.04	$1.09M ₿0	$0.1554 ₿0.000021	$0.1296 ₿0.000018	$51.3K ₿4.68	$1.42M ₿4.09	$1.09M ₿0
3423	AgentAlgo AGENT	$0.05198	-8.02	$1.09M	$0.05715	$0.04859	$37.85K	$1.09M	$1.09M
3424	Gora GORA	$0.03063 ₿0.0000075	-7.75	$1.09M ₿48.58	$0.0332 ₿0.0000081	$0.0299 ₿0.0000073	$3.78K ₿0.57	$3.06M ₿48.58	$1.09M ₿48.58
3427	Dark Frontiers DARK	$0.005044 ₿0.00000050	0.08	$1.09M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$228.64K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3428	WOZX WOZX	$0.001747 ₿0.00000010	-0.90	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$36.33K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3429	Million MM	$1.08 ₿0.000027	4.25	$1.08M ₿26.97	$1.08 ₿0.000027	$1.03 ₿0.000025	$151.9 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3431	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05859 ₿0.00000061	$0.05538 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3432	BitBonk BBONK	$0.00000361	-12.32	$1.08M	$0.00000412	$0.00000361	$138.8	$2.53M	$1.08M
3433	Chain-key USDC CKUSDC	$1.01	1.30	$1.08M	$1.01	$0.9865	$102.52K	$1.08M	$1.08M
3434	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3435	SpaceFalcon FCON	$0.00006224 ₿0.0000000063	-5.04	$1.08M ₿110.99	$0.00006792 ₿0.0000000069	$0.00005941 ₿0.0000000058	$243.84K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3436	Wall Street Memes WSM	$0.0005731 ₿0.00000011	-18.58	$1.08M ₿224.5	$0.0007056 ₿0.00000012	$0.0005691 ₿0.00000011	$17.34K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3437	Fuzion FUZN	$0.006164 ₿0.00000050	1.70	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$115.6 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3438	VIDT DAO VIDT	$0.001227 ₿0.00000068	-0.73	$1.08M ₿528.77	$0.001255 ₿0.00000072	$0.001188 ₿0.00000068	$191.64K ₿44.3	$1.23M ₿686.7	$1.08M ₿528.77
3439	Umbrella Network UMB	$0.00251 ₿0.00000049	-0.86	$1.08M ₿188.92	$0.002534 ₿0.00000050	$0.002466 ₿0.00000045	$71.96K ₿4.04	$1.11M ₿190.28	$1.08M ₿188.92
3440	21.co Wrapped BTC 21BTC	$93,889	0.62	$1.08M	$95,239	$92,008	$63.77K	$1.08M	$1.08M
3441	Fefe FEFE	$0.002562	-0.18	$1.07M	$0.002648	$0.002515	$229.05K	$1.07M	$1.07M
3444	Rubidium RBD	$0.02297 ₿0.00000064	-1.89	$1.08M ₿29.92	$0.02347 ₿0.00000064	$0.02143 ₿0.00000052	$8.93K ₿0.4	$23.27M ₿643	$1.08M ₿29.92
3445	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.38	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.33 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3449	Gleec Coin GLEEC	$0.005717 ₿0.00000015	1.70	$1.07M ₿27.53	$0.006377 ₿0.00000017	$0.00551 ₿0.00000013	$425.48 ₿2.41	$1.2M ₿30.96	$1.07M ₿27.53
3450	Gamer Arena GAU	$0.003169 ₿0.0000017	-4.43	$1.07M ₿491.89	$0.003326 ₿0.0000019	$0.003 ₿0.0000016	$172.37K ₿54.56	$1.58M ₿882.23	$1.07M ₿491.89
3452	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06084 ₿0.00000064	$0.0602 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	apM Coin APM	$0.002939 ₿0.00000011	0.84	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$129.33K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3454	Vidya VIDYA	$0.02445 ₿0.0000010	-12.47	$1.05M ₿43.26	$0.02814 ₿0.0000010	$0.02349 ₿0.0000010	$23.98K ₿4.91	$1.22M ₿52.3	$1.05M ₿43.26
3455	XSL Labs SYL	$0.000134 ₿0.0000000065	-2.11	$1.06M ₿0	$0.0001375 ₿0.0000000066	$0.000134 ₿0.0000000063	$43.96K ₿2.11	$1.33M ₿52.85	$1.06M ₿0
3456	BORED BORED	$0.001059	4.51	$1.06M	$0.001069	$0.000974	$22.92	$1.06M	$1.06M
3457	Perion PERC	$0.02808 ₿0.0000057	-2.10	$1.05M ₿165.24	$0.02869 ₿0.0000066	$0.02723 ₿0.0000057	$23.95K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3458	VOLT.WIN VOLT	$0.001901	12.47	$1.06M	$0.001909	$0.001629	$11.55K	$1.06M	$1.06M
3460	AS Monaco Fan Token ASM	$0.2451 ₿0.000021	0.56	$1.05M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$143.49K ₿29.76	$2.45M ₿212.62	$1.05M ₿30.96
3462	ADAPad ADAPAD	$0.002823 ₿0.00000012	1.13	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.2K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3463	Basilisk BSX	$0.00004466 ₿0.0000000022	1.30	$1.05M ₿52.46	$0.00004543 ₿0.0000000023	$0.00004284 ₿0.0000000022	$2.82K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3464	Merit Circle MC	$0.0881 ₿0.000044	-3.62	$1.05M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.81K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3465	Dedium DEDI	$0.02098	2.11	$1.05M	$0.02134	$0.01941	$1.87K	$5.24M	$1.05M
3468	Satori Network SATORI	$2.6	1.95	$1.05M	$4.12	$2.51	$762.39	$1.17M	$1.05M
3471	Saakuru SKR	$0.001484	-3.48	$1.04M	$0.001545	$0.00147	$13.74K	$1.48M	$1.04M
3474	Seal SEAL	$0.04941	-1.17	$1.04M	$0.05242	$0.04867	$337.6K	$1.04M	$1.04M
3475	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.51	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3476	Burrow BRRR	$0.001708 ₿0.00000012	12.61	$1.04M ₿73.87	$0.001712 ₿0.00000013	$0.001475 ₿0.00000012	$1.98K ₿0	$1.71M ₿121.86	$1.04M ₿73.87
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004749 ₿0.000000050	$0.004559 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	WeSendit WSI	$0.001494 ₿0.00000024	-1.68	$1.03M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$64.06K ₿1.99	$2.22M ₿359.2	$1.03M ₿62.92
3478	PKT PKT	$0.0002953 ₿0.000000050	0.99	$1.04M ₿218.24	$0.0002984 ₿0.000000056	$0.0002871 ₿0.000000048	$13.78 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3479	BLOCX. BLOCX	$0.009227 ₿0.0000019	-2.97	$1.03M ₿123.31	$0.00952 ₿0.0000019	$0.009138 ₿0.0000018	$171.47K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3485	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1393 ₿0.0000014	$0.1346 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3486	POWSCHE POWSCHE	$0.01006	-2.44	$1.01M	$0.01035	$0.01003	$142.97K	$1.01M	$1.01M
3488	Pepoclown HONK	$0.000000002434	-0.38	$1.02M	$0.000000002485	$0.000000002384	$1.03K	$1.02M	$1.02M
3489	Agents AI AGENT	$0.001022	-4.76	$1.02M	$0.001116	$0.0009872	$14.13K	$1.02M	$1.02M
3492	Manifold Finance FOLD	$0.5312 ₿0.00037	-0.61	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$61.4 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3495	Alongside Crypto Market Index AMKT	$258.75 ₿0.0030	1.22	$1.02M ₿61.42	$259.19 ₿0.0031	$247.22 ₿0.0030	$85.2 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3496	Media Licensing Token MLT	$0.006955 ₿0.0000027	0.42	$1.02M ₿403.05	$0.007009 ₿0.0000032	$0.006838 ₿0.0000027	$29.17K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3497	Luminous LUM	$1.02	4.56	$1.02M	$1.14	$0.9312	$96.95K	$1.02M	$1.02M
3498	XALPHA.AI XALPHA	$0.01017 ₿0.0000023	0.45	$1.02M ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$110.2 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3499	ARTFI ARTFI	$0.007798	0.42	$1.02M	$0.007873	$0.007667	$115.44K	$7.8M	$1.02M
3500	Sin City SIN	$0.001301 ₿0.00000012	-0.40	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001297 ₿0.00000012	$124.3K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3501	Planq PLQ	$0.007347 ₿0.00000082	-1.22	$1.02M ₿75.32	$0.007519 ₿0.00000085	$0.007293 ₿0.00000080	$283.4 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3502	Cardstack CARD	$0.0003388 ₿0.000000010	-1.56	$1.02M ₿32.28	$0.0003719 ₿0.000000010	$0.000329 ₿0.0000000094	$22.01K ₿0.57	$2.03M ₿64.58	$1.02M ₿32.28
3504	r/FortNiteBR Bricks BRICK	$0.01617 ₿0.0000023	-4.84	$1.02M ₿153.31	$0.01915 ₿0.0000024	$0.01467 ₿0.0000022	$102.02K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3505	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002095 ₿0.0000000022	$0.000204 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	DNA DNA	$0.000000000024	-6.09	$1.01M	$0.000000000026	$0.000000000023	$183.74K	$1.01M	$1.01M
3507	Xfinance XFI	$42.61 ₿0.000012	-1.52	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.47 ₿2.08	$2.13M ₿0.62	$1.01M ₿0.3
3511	Valencia CF Fan Token VCF	$0.1887 ₿0.000015	1.03	$1.01M ₿43.37	$0.1908 ₿0.000015	$0.1843 ₿0.000014	$157.78K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3513	Ajna Protocol AJNA	$0.004778 ₿0.00000086	-0.11	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$140.17K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3516	Orange ORNJ	$0.01124 ₿0.0000080	0.41	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$969.93K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	Velar VELAR	$0.007783 ₿0.0000038	-7.91	$1M ₿228.35	$0.00873 ₿0.0000042	$0.007324 ₿0.0000036	$140.53K ₿27.69	$7.71M ₿3.87K	$1M ₿228.35
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}