26 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	Tensorium TNSR	$0.001251	-8.09	$1.25M	$0.001376	$0.001186	$26.29K	$1.25M	$1.25M
3082	Satori Network SATORI	$3.13	-10.47	$1.25M	$3.52	$2.54	$3.87K	$1.25M	$1.25M
3083	Rari Governance Token RGT	$0.111 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1117 ₿0.0000070	$0.1093 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3084	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	-5.83	$1.25M ₿435	$0.000000002213 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$6.26K ₿0.81	$1.25M ₿435	$1.25M ₿435
3085	SpaceCatch CATCH	$0.03398 ₿0.000029	-5.36	$1.25M ₿0	$0.03598 ₿0.000030	$0.03313 ₿0.000028	$18.17K ₿9.36	$3.4M ₿2.92K	$1.25M ₿0
3086	V.SYSTEMS VSYS	$0.00037 ₿0.000000018	-0.26	$1.25M ₿57.24	$0.0003731 ₿0.000000021	$0.0003606 ₿0.000000017	$463.54K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01855 ₿0.00000022	$0.01329 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	GUMMY GUMMY	$0.001565	-2.14	$1.24M	$0.0016	$0.001523	$393.25K	$1.24M	$1.24M
3089	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3090	Bifrost Voucher MANTA VMANTA	$0.2519	-5.09	$1.24M	$0.2676	$0.2397	$128.66	$1.24M	$1.24M
3091	Calaxy CLXY	$0.01349 ₿0.00000092	-3.97	$1.24M ₿84.87	$0.01404 ₿0.00000098	$0.01277 ₿0.00000092	$505 ₿0.08	$13.49M ₿921.41	$1.24M ₿84.87
3092	Floppa Cat FLOPPA	$0.00124	-5.78	$1.24M	$0.001317	$0.001038	$22.93K	$1.24M	$1.24M
3093	Music by Virtuals MUSIC	$0.001233	-7.54	$1.23M	$0.001351	$0.001188	$7.2K	$1.23M	$1.23M
3094	Merit Circle MC	$0.104 ₿0.000044	6.35	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$215.71 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3097	Paysenger EGO EGO	$0.006145 ₿0.00000098	-7.60	$1.23M ₿90.01	$0.006671 ₿0.00000099	$0.006115 ₿0.00000096	$259.89K ₿51.05	$1.99M ₿494.04	$1.23M ₿90.01
3103	Trakx TRKX	$0.001709	-5.08	$1.22M	$0.001802	$0.001674	$369.84K	$1.71M	$1.22M
3105	STEAM STEAM	$0.006974	-4.01	$1.22M	$0.007272	$0.006652	$9.18K	$6.98M	$1.22M
3106	PolkaFoundry PKF	$0.008568 ₿0.0000014	-2.36	$1.22M ₿202.03	$0.008799 ₿0.0000014	$0.008451 ₿0.0000014	$5.15K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01905 ₿0.00000023	$0.01832 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Blockchain Brawlers BRWL	$0.001219 ₿0.00000014	-19.40	$1.22M ₿140.36	$0.001996 ₿0.00000014	$0.001219 ₿0.00000013	$600.11K ₿19.69	$1.22M ₿140.36	$1.22M ₿140.36
3110	Big Data Protocol BDP	$0.0504 ₿0.0000037	-8.10	$1.22M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$356.85K ₿3.19	$3.27M ₿240.99	$1.22M ₿89.68
3112	BananaCat BCAT	$0.001288 ₿0.000000026	-7.82	$1.22M ₿25.48	$0.001397 ₿0.000000029	$0.001247 ₿0.000000026	$88.07K ₿0.05	$1.22M ₿25.48	$1.22M ₿25.48
3113	Globiance Exchange GBEX	$0.000000003305 ₿0.00000000000068	3.79	$1.22M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$26.38K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3116	Hacash HAC	$0.9529 ₿0.00022	0.19	$1.21M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$20.82K ₿1.7	$1.21M ₿173.41	$1.21M ₿173.4
3118	Charli3 C3	$0.05649 ₿0.0000019	-2.13	$1.21M ₿42.24	$0.05822 ₿0.0000021	$0.05356 ₿0.0000018	$1.23K ₿0.7	$5.65M ₿197.21	$1.21M ₿42.24
3119	UnlockProtocolToken UP	$0.004392	-4.93	$1.21M	$0.00462	$0.004311	$440.63	$4.4M	$1.21M
3121	Convertible JPY Token CJPY	$0.005658 ₿0.000000088	-0.40	$1.2M ₿2.82	$0.005702	$0.005602	$22.06K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3124	Sensi SENSI	$0.005014 ₿0.00000011	-1.73	$1.2M ₿24.55	$0.005184 ₿0.00000011	$0.004938 ₿0.00000011	$5.01 ₿0	$1.23M ₿28.24	$1.2M ₿24.55
3125	Blink Galaxy GQ	$0.0001885 ₿0.000000018	-1.27	$1.2M ₿117.23	$0.0001911 ₿0.000000020	$0.0001864 ₿0.000000017	$14.91K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3126	Million MM	$1.2 ₿0.000027	-0.18	$1.2M ₿26.97	$1.22 ₿0.000027	$0.9888 ₿0.000025	$447.69 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3128	Tetsuo Coin TETSUO	$0.001194	-17.65	$1.2M	$0.001454	$0.001141	$219.24K	$1.2M	$1.2M
3129	Sin City SIN	$0.001565 ₿0.00000012	-5.77	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$99.23K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3130	BitBonk BBONK	$0.000003989	-65.15	$1.2M	$0.00001145	$0.00000398	$999.06	$2.79M	$1.2M
3131	TypeAI TYPE	$0.1259 ₿0.000036	-22.08	$1.2M ₿0	$0.1615 ₿0.000042	$0.1231 ₿0.000028	$15.68K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3134	PIP PIP	$0.00389 ₿0.0000019	-3.21	$1.19M ₿364.54	$0.00402 ₿0.0000019	$0.003758 ₿0.0000019	$39.26K ₿2.1	$3.9M ₿2K	$1.19M ₿364.54
3136	TN100x TN100X	$0.0001905 ₿0.000000035	-17.25	$1.19M ₿0	$0.0002302 ₿0.000000037	$0.0001892 ₿0.000000028	$37.88K ₿3.07	$1.85M ₿356.37	$1.19M ₿0
3137	Safe Haven SHA	$0.0001394 ₿0.0000000049	-9.23	$1.19M ₿41.98	$0.0001553 ₿0.0000000056	$0.0001394 ₿0.0000000039	$244.65 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3139	Seal SEAL	$0.05751	-8.17	$1.2M	$0.06263	$0.05545	$337.27K	$1.2M	$1.2M
3141	DREAM DREAM	$0.001186	-14.05	$1.18M	$0.001396	$0.001068	$104.58K	$1.18M	$1.18M
3144	UFC Fan Token UFC	$0.4882 ₿0.000010	-6.59	$1.18M ₿92.32	$0.5263 ₿0.000011	$0.4876 ₿0.0000099	$2.49 ₿0.01	$9.77M ₿205.24	$1.18M ₿92.32
3146	페더코인 FTC	$0.004124 ₿0.000000066	-18.56	$1.18M ₿18.26	$0.005084 ₿0.000000066	$0.004076 ₿0.000000064	$76.21 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3149	She Rises AKA	$0.001175	-12.10	$1.18M	$0.001422	$0.00104	$193.85K	$1.18M	$1.18M
3150	Stryke SYK	$0.03319 ₿0.0000058	-12.32	$1.18M ₿0	$0.03822 ₿0.0000060	$0.03286 ₿0.0000057	$20.53K ₿0.87	$1.18M	$1.18M ₿0
3152	Dypius DYP	$0.007506 ₿0.00000097	-1.16	$1.18M ₿82.04	$0.007616 ₿0.0000010	$0.006992 ₿0.00000071	$282.68K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3153	Per Community PER	$0.001957 ₿0.00000021	-2.34	$1.18M ₿65.49	$0.002017 ₿0.00000021	$0.001901 ₿0.00000020	$1.63K ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3154	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.49	$1.17M ₿23.92	$0.00000000221 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$6.57 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3156	Agent YP by Virtuals AIYP	$0.001172	1.65	$1.17M	$0.00121	$0.001079	$3.34K	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02896 ₿0.00000035	$0.02771 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ADAPad ADAPAD	$0.00314 ₿0.00000012	-4.27	$1.17M ₿47.36	$0.003281 ₿0.00000013	$0.00312 ₿0.00000012	$627.88 ₿0.28	$1.17M ₿47.36	$1.17M ₿47.36
3160	Rake.com RAKE	$0.00001692 ₿0.0000000013	-4.21	$1.17M ₿95.25	$0.00001768 ₿0.0000000013	$0.00001537 ₿0.0000000012	$69K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3164	PsyDAO PSY	$0.03129	-26.59	$1.16M	$0.04286	$0.01924	$65.1K	$3.2M	$1.16M
3166	Media Licensing Token MLT	$0.00788 ₿0.0000027	-4.11	$1.15M ₿403.05	$0.00841 ₿0.0000032	$0.007748 ₿0.0000027	$29.01K ₿21.95	$1.58M ₿550.61	$1.15M ₿403.05
3167	Chain-key USDC CKUSDC	$0.9981	-0.09	$1.15M	$1.01	$0.9859	$124.51K	$1.15M	$1.15M
3168	Baby Wen BWEN	$0.01153	-7.09	$1.15M	$0.01242	$0.01113	$64.13	$1.15M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.36 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.17	$1.15M ₿62.54	$0.02179 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3170	Skillful AI SKAI	$0.01017	-0.84	$1.15M	$0.01107	$0.01003	$44.31K	$10.17M	$1.15M
3172	Help HELP	$12.67	-3.83	$1.15M	$13.19	$12.44	$245.59	$3.8M	$1.15M
3173	REVV REVV	$0.001137 ₿0.00000021	-3.28	$1.15M ₿175.16	$0.001181 ₿0.00000022	$0.001136 ₿0.00000021	$27.35K ₿7.82	$3.42M ₿642.53	$1.15M ₿175.16
3174	Craze CRAZE	$0.001148	1.75	$1.15M	$0.001152	$0.001046	$2.58K	$1.15M	$1.15M
3175	Kommunitas KOM	$0.0006924 ₿0.000000040	-3.54	$1.15M ₿67.92	$0.0007178 ₿0.000000048	$0.0006755 ₿0.000000039	$136.36K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3176	OpenANX OAX	$0.0204 ₿0.0000044	4.44	$1.14M ₿247.92	$0.02117 ₿0.0000047	$0.01897 ₿0.0000036	$51.39K ₿271.58	$2.04M ₿444.36	$1.14M ₿247.92
3178	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.51	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3180	Winkies WNK	$0.0001768 ₿0.0000000088	3.07	$1.15M ₿45.6	$0.0001828 ₿0.0000000090	$0.000167 ₿0.0000000085	$57.97K ₿0.5	$1.15M ₿58.32	$1.15M ₿45.6
3181	peg-eUSD PEUSD	$0.5476 ₿0.000013	-2.35	$1.14M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$29.79K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3182	Toad (SOL) $TOAD	$0.000000002709	-11.20	$1.14M	$0.00000000305	$0.00000000262	$29.97K	$1.14M	$1.14M
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,299	-2.69	$1.14M	$84,601	$81,282	$2.15K	$1.14M	$1.14M
3185	Sperax USD USDS	$0.9989 ₿0.000014	-0.06	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9916 ₿0.000014	$57.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3186	Ramses Exchange RAM	$0.007735 ₿0.0000022	-1.04	$1.15M ₿123.89	$0.007871 ₿0.0000024	$0.007539 ₿0.0000020	$14.72K ₿8.09	$6.23M ₿1.05K	$1.15M ₿123.89
3189	MusmeCoin MSM	$0.005656	-5.39	$1.13M	$0.006002	$0.005536	$188.64K	$14.71M	$1.13M
3190	Bonsai Token BONSAI	$0.00301 ₿0.00000098	-1.51	$1.13M ₿0	$0.003073 ₿0.0000020	$0.002782 ₿0.00000083	$7K ₿4.45	$3.02M ₿986.08	$1.13M ₿0
3191	AshSwap ASH	$0.00285 ₿0.00000050	-7.51	$1.13M ₿137.44	$0.003082 ₿0.00000052	$0.002792 ₿0.00000050	$10.14K ₿0.41	$2.85M ₿510.37	$1.13M ₿137.44
3192	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3195	Sugar Boy SUGAR	$0.001119	-1.26	$1.12M	$0.001134	$0.001117	$13.7K	$1.12M	$1.12M
3196	Crash On Base CRASH	$0.001174	6.39	$1.12M	$0.001175	$0.001053	$5.55K	$1.12M	$1.12M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2405 ₿0.0000029	$0.2265 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	ASX Capital ASX	$0.1626 ₿0.0000038	-4.50	$1.12M ₿0	$0.1711 ₿0.0000039	$0.1599 ₿0.0000038	$1.51K ₿0.08	$1.63M ₿0.04	$1.12M ₿0
3202	AirDAO AMB	$0.0002101 ₿0.00000018	-3.11	$1.12M ₿515.64	$0.0002192 ₿0.00000019	$0.0002073 ₿0.00000017	$96.41K ₿80.02	$1.36M ₿1.18K	$1.12M ₿515.64
3203	Polka City POLC	$0.00271 ₿0.00000026	-8.82	$1.12M ₿110.1	$0.003004 ₿0.00000031	$0.002687 ₿0.00000026	$100.34K ₿32.4	$1.85M ₿181.99	$1.12M ₿110.1
3204	Froge FROGE	$0.000000001716 ₿0.000000000000085	-6.44	$1.11M ₿0	$0.000000001838 ₿0.	$0.000000001681 ₿0.	$121.15K ₿0	$1.11M ₿59.1	$1.11M ₿0
3205	SpunkySDX SSDX	$0.000002229	-4.63	$1.11M	$0.000002409	$0.000002219	$76.42K	$1.11M	$1.11M
3207	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.0187 ₿0.00000022	$0.01785 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3210	Black Dragon BLACKDRAGON	$0.00000001434 ₿0.0000000000014	-15.60	$1.11M ₿113.21	$0.00000001701 ₿0.0000000000016	$0.00000001366 ₿0.0000000000014	$19.91K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3212	카드스택 CARD	$0.0003675 ₿0.000000010	8.69	$1.11M ₿32.28	$0.0003763 ₿0.000000010	$0.0003247 ₿0.0000000094	$21.06K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3213	Hund HUND	$0.00277 ₿0.00000031	-12.20	$1.11M ₿0	$0.003162 ₿0.00000033	$0.002671 ₿0.00000029	$417.28K ₿6.78	$1.11M ₿79.19	$1.11M ₿0
3216	Stride Staked DYDX STDYDX	$0.6815 ₿0.000042	-1.26	$1.1M ₿0	$0.6911 ₿0.000044	$0.6533 ₿0.000040	$1.59K ₿1.03	$1.1M	$1.1M ₿0
3217	OneFinity ONE	$0.04349 ₿0.0000058	-6.47	$1.1M ₿116.62	$0.04659 ₿0.0000064	$0.04177 ₿0.0000058	$17.08K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3218	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-6.04	$1.1M ₿0	$0.00000234 ₿0.00000000082	$0.000002089 ₿0.00000000066	$27.4K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3219	SatoshiVM SAVM	$0.1492 ₿0.00010	-2.35	$1.1M ₿747.11	$0.1534 ₿0.00010	$0.1409 ₿0.000094	$116.27K ₿82.72	$3.14M ₿2.13K	$1.1M ₿747.11
3220	Rolling T-bill RTBL	$1.03	0.42	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3221	Step Staked SOL STEPSOL	$207.41	-2.43	$1.1M	$213.26	$204.85	$295.98K	$1.06M	$1.1M
3222	Any Inu AI	$0.000002609 ₿0.00000000056	-12.49	$1.1M ₿239.1	$0.000002979 ₿0.00000000058	$0.00000259 ₿0.00000000053	$188.12K ₿14.52	$1.1M ₿239.1	$1.1M ₿239.1
3223	Wecan WECAN	$0.0006358 ₿0.000000057	0.95	$1.1M ₿99.56	$0.0006359 ₿0.000000058	$0.0006129 ₿0.000000053	$2.87K ₿0.34	$1.27M ₿115.62	$1.1M ₿99.56
3224	AI INU AIINU	$0.002519 ₿0.00000015	-20.06	$1.09M ₿0	$0.0032 ₿0.00000023	$0.002471 ₿0.00000011	$22.86K ₿14.38	$2.52M	$1.09M ₿0
3225	RWAX RWAX	$0.06691	-4.73	$1.09M	$0.07029	$0.06449	$14.2K	$3.35M	$1.09M
3226	DNA DNA	$0.000000000026	-7.21	$1.1M	$0.000000000028	$0.000000000024	$289.69K	$1.1M	$1.1M
3229	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	-9.25	$1.09M ₿0	$0.00000194 ₿0.0000000013	$0.000001729 ₿0.0000000011	$194.92K ₿12.44	$1.76M ₿1.18K	$1.09M ₿0
3231	AS Monaco Fan Token ASM	$0.2646 ₿0.000021	-2.02	$1.08M ₿30.96	$0.2715 ₿0.000023	$0.2577 ₿0.000019	$90.48K ₿29.76	$2.65M ₿212.62	$1.08M ₿30.96
3232	HeeeHeee HEEHEE	$0.001527	-4.59	$1.08M	$0.0016	$0.001373	$7.64K	$1.08M	$1.08M
3233	HUG HUG	$0.00001358 ₿0.0000000013	-2.50	$1.08M ₿0	$0.00001431 ₿0.0000000014	$0.00001343 ₿0.0000000012	$1.34K ₿0.21	$1.36M ₿133.79	$1.08M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}