26 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3258	SKI MASK CAT SKICAT	$0.0014	1.18	$1.39M	$0.001664	$0.001382	$64.51K	$1.39M	$1.39M
3261	LockTrip LOC	$0.0835 ₿0.0000033	-1.06	$1.38M ₿54.8	$0.0852 ₿0.0000033	$0.08322 ₿0.0000033	$49.69 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3262	Hund HUND	$0.003447 ₿0.00000031	22.07	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002823 ₿0.00000029	$2.36M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3263	Basilisk BSX	$0.00005844 ₿0.0000000022	-0.58	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005818 ₿0.0000000022	$4.12K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3264	Prism PRISM	$0.0007479 ₿0.000000051	-7.31	$1.37M ₿95.37	$0.0008072 ₿0.000000053	$0.0007335 ₿0.000000049	$29.86K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3265	기프토 GFT	$0.0006118 ₿0.00000037	-3.79	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.08K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3266	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$82.42K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3267	SAD HAMSTER HAMMY	$0.001369 ₿0.000000034	-0.22	$1.37M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$627.8K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3268	DUST Protocol DUST	$0.04101 ₿0.0000042	-1.92	$1.37M ₿141.44	$0.04342 ₿0.0000043	$0.04092 ₿0.0000040	$1.17K ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3269	Unstake NSTK	$0.02098 ₿0.0000014	5.21	$1.36M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.61K ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3273	Sensi SENSI	$0.005643 ₿0.00000011	4.08	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005422 ₿0.00000011	$1.79K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3274	Xfinance XFI	$56.98 ₿0.000012	-5.07	$1.36M ₿0.3	$60.79 ₿0.000013	$57.16 ₿0.000011	$34.57 ₿2.08	$2.86M ₿0.62	$1.36M ₿0.3
3275	Convertible JPY Token CJPY	$0.006376 ₿0.000000088	-1.35	$1.36M ₿2.82	$0.006669	$0.006358	$17.66K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3277	StellaSwap STELLA	$0.02402 ₿0.00000098	-2.85	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02402 ₿0.00000098	$361.81 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3278	Film.io FAN	$0.0005877	-1.36	$1.35M	$0.0005959	$0.0005781	$9.51K	$5.88M	$1.35M
3279	PIZA (Ordinals) PIZA	$0.06437 ₿0.0000069	-1.32	$1.35M ₿144.36	$0.06791 ₿0.0000090	$0.06427 ₿0.0000032	$223K ₿47.21	$1.35M ₿144.36	$1.35M ₿144.36
3280	Ring AI RING	$0.01347 ₿0.0000045	-4.27	$1.35M ₿0	$0.01411 ₿0.0000062	$0.01348 ₿0.0000038	$29.69K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3281	Wefi WEFI	$0.03218 ₿0.0000016	0.60	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.81K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3283	Bonsai Coin BONSAICOIN	$0.00000007903	0.59	$1.35M	$0.00000008054	$0.00000007434	$1.54K	$63.47M	$1.35M
3284	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.99K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3286	Fefe FEFE	$0.00319	-16.46	$1.34M	$0.003878	$0.003143	$252.78K	$1.34M	$1.34M
3288	DOLA Borrowing Right DBR	$0.08114 ₿0.0000024	0.29	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$26.05K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3290	Nest Protocol NEST	$0.0002259 ₿0.000000055	11.08	$1.34M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$135.98K ₿1.46	$2.26M ₿552.27	$1.34M ₿327.48
3291	Charli3 C3	$0.06245 ₿0.0000019	-1.81	$1.34M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$581.46 ₿0.7	$6.25M ₿197.21	$1.34M ₿42.24
3292	PureFi UFI	$0.01423 ₿0.0000025	-5.64	$1.33M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.34K ₿1.12	$1.42M ₿257.77	$1.33M ₿186.82
3294	Salvator Mundi MUNDI	$0.001334	-7.82	$1.34M	$0.001532	$0.001335	$17.32K	$1.34M	$1.34M
3295	CYI by Virtuals CYI	$0.001338	1.93	$1.34M	$0.001538	$0.001305	$3.57K	$1.34M	$1.34M
3297	3SPACE ART PACE	$0.02019 ₿0.00000048	-0.55	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$26.56K ₿2.49	$2.02M	$1.33M ₿0
3299	sci-hub SCIHUB	$0.001331	1.57	$1.33M	$0.00139	$0.001311	$908.47K	$1.33M	$1.33M
3304	Sonic Snipe Bot SONIC	$0.2578	-1.48	$1.32M	$0.2766	$0.2557	$9.77K	$1.58M	$1.32M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002454 ₿0.000000023	$0.001786 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Sora Validator Token VAL	$0.02265 ₿0.0000069	-4.51	$1.32M ₿486.34	$0.02726 ₿0.0000070	$0.02265 ₿0.0000059	$25.83K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3306	SatoshiVM SAVM	$0.1785 ₿0.00010	-3.83	$1.32M ₿747.11	$0.1995 ₿0.00010	$0.1801 ₿0.000094	$122.93K ₿82.72	$3.76M ₿2.13K	$1.32M ₿747.11
3307	AstroPepeX APX	$0.00002021 ₿0.0000000029	-15.47	$1.31M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002021 ₿0.0000000024	$42.3K ₿26.93	$1.31M ₿189.99	$1.31M ₿189.99
3308	Circuits of Value COVAL	$0.000736 ₿0.00000043	-3.70	$1.31M ₿757.21	$0.0007937 ₿0.00000045	$0.0007358 ₿0.00000042	$34.4K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3309	NMKR $NMKR	$0.0006961 ₿0.000000043	-2.68	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.43K ₿4.54	$6.96M	$1.31M ₿82.14
3310	Nekocoin ((=ↀωↀ=))	$0.0007439	-3.03	$1.31M	$0.0008249	$0.0007234	$240.57	$2.02M	$1.31M
3315	Flamengo Fan Token MENGO	$0.1104 ₿0.0000097	-1.52	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$158.79K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3320	Koi KOI	$0.0026 ₿0.00000072	1.55	$1.31M ₿363.09	$0.002828 ₿0.00000074	$0.002557 ₿0.00000070	$7.72K ₿15.65	$2.61M ₿726.19	$1.31M ₿363.09
3321	Tetsuo Coin TETSUO	$0.001305	3.95	$1.31M	$0.00149	$0.001239	$241.68K	$1.31M	$1.31M
3322	Pepoclown HONK	$0.000000003058	-5.05	$1.29M	$0.000000003344	$0.000000003066	$919.04	$1.29M	$1.29M
3323	Satori Network SATORI	$3.02	-30.75	$1.3M	$4.45	$2.99	$5.84K	$1.36M	$1.3M
3327	DeFi Land DFL	$0.0001814 ₿0.000000024	-1.87	$1.29M ₿171.55	$0.0001875 ₿0.000000025	$0.00018 ₿0.000000023	$29.41K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3329	Bullieverse BULL	$0.001521 ₿0.00000016	0.93	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$99.85K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3331	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3332	Agent YP by Virtuals AIYP	$0.001291	7.52	$1.29M	$0.001486	$0.001194	$6.13K	$1.29M	$1.29M
3333	Umbrella Network UMB	$0.003005 ₿0.00000049	-1.12	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.003005 ₿0.00000045	$89.22K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3335	Precipitate.ai RAIN	$0.001289 ₿0.00000016	-9.36	$1.29M ₿168.98	$0.001446 ₿0.00000017	$0.00129 ₿0.00000016	$2.12K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3336	Orange ORNJ	$0.01423 ₿0.0000080	-0.10	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$883.94K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3340	Probit Token PROB	$0.0464 ₿0.0000015	-8.16	$1.29M ₿43.15	$0.05069 ₿0.0000015	$0.04451 ₿0.0000014	$71.65K ₿0.6	$8.82M ₿296.65	$1.29M ₿43.15
3343	QuantixAI QAI	$89.83 ₿0.000016	-0.05	$1.28M ₿0	$92.61 ₿0.000018	$89.75 ₿0.000015	$6.09M ₿0.34	$898.35M ₿1.09	$1.28M ₿0
3344	Lossless LSS	$0.01869 ₿0.0000032	-5.14	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$33.17K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3349	Buying BUY	$0.001953 ₿0.00000037	-0.93	$1.28M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.75K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3350	Libertum LBM	$0.02199	-5.57	$1.28M	$0.02422	$0.02201	$79.68K	$4.41M	$1.28M
3351	Polytrader by Virtuals POLY	$0.001257	24.60	$1.28M	$0.001321	$0.001	$40.95K	$1.28M	$1.28M
3352	PKT PKT	$0.0003614 ₿0.000000050	-5.21	$1.28M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$402.56 ₿1.35	$2.17M ₿304.35	$1.28M ₿218.24
3353	Wing Finance WING	$0.2546 ₿0.00011	-3.12	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$220.01K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Engines of Fury FURY	$0.02625	-1.80	$1.27M	$0.02722 ₿0.	$0.02625 ₿0.	$423.4K ₿0	$3.12M	$1.27M
3358	NOTAI NOTAI	$0.00001336	1.89	$1.27M	$0.00001409	$0.00001289	$391.67K	$1.34M	$1.27M
3359	MultiVAC MTV	$0.0003654 ₿0.000000022	0.43	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$252.69K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3363	Tomb TOMB	$0.004122 ₿0.00000015	2.31	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004023 ₿0.00000014	$378.06 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3367	aura AURA	$0.001316	0.83	$1.27M	$0.001533	$0.001297	$83.22K	$1.27M	$1.27M
3368	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.14	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$50.33K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3369	Dogami DOGA	$0.001621 ₿0.00000021	8.20	$1.26M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$55.94K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1573 ₿0.0000015	$0.1296 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Sora XOR	$0 ₿0.0000000017	0.79	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$57.71K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3373	Elon Doge Token EDOGE	$0.000000002283 ₿0.000000000000043	-1.22	$1.25M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.22 ₿0	$2.28M ₿43.49	$1.25M ₿23.92
3374	어비스 ABYSS	$0.005446 ₿0.00000016	-3.50	$1.26M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$39.34K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3377	Ethos ETHOS	$0.0006999	-39.95	$1.26M	$0.001187	$0.0006443	$3.89K	$3.54M	$1.26M
3378	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02776 ₿0.00000026	$0.02572 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1005 ₿0.00000097	$0.09574 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	PIP PIP	$0.003323 ₿0.0000019	-3.86	$1.25M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$65.54K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3382	Merit Circle MC	$0.1049 ₿0.000044	-6.80	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$939.96 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3383	Imaginary Ones BUBBLE	$0.0008952	-7.06	$1.25M	$0.0009897	$0.0008919	$137.09K	$8.96M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Husky Axax HUSKY	$0.00000001411 ₿0.0000000000013	4.54	$1.25M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.5K ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3385	ProximaX XPX	$0.0001922 ₿0.000000016	-1.76	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.71 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3387	USK USK	$0.7408 ₿0.000014	3.04	$1.24M ₿120.39	$0.7821 ₿0.000014	$0.7189 ₿0.000014	$12.27K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3389	LOAFCAT LOAFCAT	$0.00001241	24.39	$1.24M	$0.00001501	$0.000009989	$74.01K	$1.24M	$1.24M
3390	Buz Economy BUZ	$0.0828	-0.09	$1.24M	$0.08301	$0.0828	$13.61K	$1.24M	$1.24M
3391	Spore SPORE	$0.001254	13.20	$1.24M	$0.001244	$0.001064	$4.53M	$1.24M	$1.24M
3392	Tokenomy TEN	$0.01074 ₿0.00000017	-5.23	$1.24M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$3.27K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3395	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3396	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3399	DSLA DSLA	$0.0002212 ₿0.000000010	0.25	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$130.25K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3401	Manifold Finance FOLD	$0.6413 ₿0.00037	-1.79	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3403	Xraders XR	$0.034	0.18	$1.23M	$0.03404	$0.03352	$772.21K	$3.4M	$1.23M
3405	Redacted BTRFLY	$51.88 ₿0.0038	3.48	$1.23M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$175.54 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3406	Stryke SYK	$0.03387 ₿0.0000058	0.14	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.15K ₿0.87	$1.22M	$1.22M ₿0
3408	Kommunitas KOM	$0.0007341 ₿0.000000040	-1.79	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.000734 ₿0.000000039	$131.89K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3409	Lynex LYNX	$0.01598 ₿0.0000052	-2.02	$1.22M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$129.77K ₿6.29	$4.85M ₿702.48	$1.22M ₿142.56
3410	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.78	$1.22M ₿19.97	$0.00002271	$0.00002205	$482.25 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3413	Pepe on SOL PEPE	$0.001211	2.52	$1.21M	$0.001284	$0.001139	$61.86K	$1.21M	$1.21M
3414	WOZX WOZX	$0.001961 ₿0.00000010	2.27	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$28.1K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3415	퓨전 FSN	$0.01552 ₿0.0000026	-4.45	$1.21M ₿199.96	$0.01624 ₿0.0000028	$0.01531 ₿0.0000024	$81.73K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3416	RIKO RIKO	$0.002096	-1.03	$1.21M	$0.002172	$0.002099	$72.2K	$2.11M	$1.21M
3417	Kava Lend HARD	$0.008964 ₿0.0000035	0.63	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$320.4K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3419	Obortech OBOT	$0.00611 ₿0.00000080	-3.49	$1.21M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.28K ₿2.35	$1.83M ₿240.74	$1.21M ₿158.49
3420	SENSUS SENSUS	$0.001278	11.35	$1.21M	$0.001462	$0.001148	$77.52K	$1.21M	$1.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}