26 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	HOLD EARN	$0.002854 ₿0.000000094	12.75	$1.21M ₿40.6	$0.002931 ₿0.000000095	$0.002531 ₿0.000000093	$16.89 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3492	Brian BRIAN	$0.001236	-0.39	$1.2M	$0.001281	$0.001199	$7.05K	$1.2M	$1.2M
3493	Nekocoin ((=ↀωↀ=))	$0.0006793	-0.78	$1.2M	$0.0006875	$0.0006478	$504.34	$1.83M	$1.2M
3496	888 888	$0.01349	1.51	$1.2M	$0.01356	$0.01306	$5.94K	$1.2M	$1.2M
3499	NOTAI NOTAI	$0.00001258	5.21	$1.19M	$0.0000126	$0.00001178	$940.09K	$1.26M	$1.19M
3500	Threshold USD THUSD	$0.9857	0.03	$1.19M	$0.9857	$0.985	$3.9K	$198.37M	$1.19M
3501	BuildAI BUILD	$0.1344 ₿0.0000080	0.50	$1.19M ₿71.13	$0.1382 ₿0.0000084	$0.1336 ₿0.0000063	$3.3K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3505	Kite KITE	$1.42 ₿0.00024	-1.68	$1.19M ₿0	$1.44 ₿0.00025	$1.39 ₿0.00022	$1.08K ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3507	퓨전 FSN	$0.01515 ₿0.0000026	5.91	$1.18M ₿199.96	$0.01822 ₿0.0000028	$0.01428 ₿0.0000024	$2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3508	Sperax USD USDS	$1.04 ₿0.000014	4.18	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9976 ₿0.000014	$93.32K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3510	peg-eUSD PEUSD	$0.9126 ₿0.000013	2.73	$1.18M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3511	TAO INU TAONU	$0.001271 ₿0.00000018	0.17	$1.18M ₿0	$0.001459 ₿0.00000019	$0.001261 ₿0.00000015	$39.36K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3512	Ring AI RING	$0.01177 ₿0.0000045	-1.82	$1.18M ₿0	$0.01308 ₿0.0000062	$0.01176 ₿0.0000038	$97.94K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3514	SophiaVerse SOPH	$0.004514 ₿0.0000011	-2.99	$1.17M ₿235.45	$0.004667 ₿0.0000011	$0.004505 ₿0.0000011	$101.21K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BlackCardCoin BCCOIN	$0.117	-5.53	$1.15M	$0.1238	$0.1098	$379.17K	$8.05M	$1.15M
3520	Solarcoin SLR	$0.01803 ₿0.00000034	1.19	$1.17M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$873.78 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3521	Chinese Doge Wow CHIDO	$0.001229	-1.05	$1.17M	$0.001277	$0.001202	$5.57K	$1.17M	$1.17M
3522	REVV REVV	$0.001052 ₿0.00000021	-1.81	$1.17M ₿175.16	$0.001122 ₿0.00000022	$0.001051 ₿0.00000021	$135.71K ₿7.82	$3.16M ₿642.53	$1.17M ₿175.16
3524	ProximaX XPX	$0.0001798 ₿0.000000016	8.19	$1.17M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.08 ₿0.65	$1.62M ₿147.81	$1.17M ₿106.45
3525	GUMMY GUMMY	$0.00147	6.49	$1.16M	$0.001527	$0.00138	$596.02K	$1.16M	$1.16M
3526	MultiVAC MTV	$0.0003366 ₿0.000000022	-1.10	$1.16M ₿78.87	$0.0003455 ₿0.000000024	$0.0003351 ₿0.000000022	$291.42K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06633 ₿0.00000061	$0.06462 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Per Community PER	$0.001936 ₿0.00000021	15.00	$1.16M ₿65.49	$0.001954 ₿0.00000021	$0.001676 ₿0.00000020	$172.29 ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3529	Anchor Protocol ANC	$0.003306 ₿0.00000028	106.61	$1.16M ₿99	$0.004231 ₿0.00000030	$0.001547 ₿0.00000027	$115.18K ₿2.18	$3.31M ₿282.54	$1.16M ₿99
3531	rETH2 RETH2	$2,494.26 ₿0.050	1.15	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,466.01 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02218 ₿0.00000020	$0.021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Wall Street Memes WSM	$0.0006152 ₿0.00000011	0.55	$1.16M ₿224.5	$0.0006632 ₿0.00000012	$0.0006032 ₿0.00000011	$15.22K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3535	EYWA EYWA	$0.008084	-4.42	$1.15M	$0.008484	$0.008087	$327.42K	$8.09M	$1.15M
3537	Unmarshal MARSH	$0.01722 ₿0.0000033	-1.34	$1.15M ₿175.22	$0.01799 ₿0.0000035	$0.01691 ₿0.0000033	$520.86K ₿8.82	$1.73M ₿332.2	$1.15M ₿175.22
3538	Finceptor FINC	$0.03658 ₿0.0000047	-0.78	$1.15M ₿96.47	$0.03688 ₿0.0000047	$0.03657 ₿0.0000045	$703.04 ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3539	Dojo token DOJO	$0.001801 ₿0.000010	13.71	$1.15M ₿0	$0.001801 ₿0.000011	$0.001584 ₿0.000010	$2.69 ₿27.7	$1.44M	$1.15M ₿0
3540	Merit Circle MC	$0.09637 ₿0.000044	11.82	$1.15M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.34K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3541	OneFinity ONE	$0.0452 ₿0.0000058	-0.12	$1.15M ₿116.62	$0.04567 ₿0.0000064	$0.04403 ₿0.0000058	$5.48K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3543	Hxro HXRO	$0.001844 ₿0.0000013	3.30	$1.14M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$106.39 ₿0.63	$1.84M ₿1.4K	$1.14M ₿867.49
3546	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3548	Kommunitas KOM	$0.0006872 ₿0.000000040	1.28	$1.14M ₿67.92	$0.0006895 ₿0.000000048	$0.0006785 ₿0.000000039	$62.63K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3552	FXN FXN	$0.00126	-9.03	$1.13M	$0.001407	$0.001222	$230.46K	$1.26M	$1.13M
3555	TypeAI TYPE	$0.1192 ₿0.000036	2.63	$1.13M ₿0	$0.1196 ₿0.000042	$0.116 ₿0.000028	$1.15K ₿6.15	$1.19M ₿357.88	$1.13M ₿0
3556	Basilisk BSX	$0.00004948 ₿0.0000000022	5.28	$1.13M ₿52.46	$0.00005017 ₿0.0000000023	$0.0000469 ₿0.0000000022	$5.48K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3560	Kava Lend HARD	$0.008341 ₿0.0000035	-1.75	$1.12M ₿473.65	$0.008506 ₿0.0000037	$0.008285 ₿0.0000035	$225.09K ₿23.81	$1.67M ₿702.78	$1.12M ₿473.65
3563	Treecle TRCL	$0.001124 ₿0.000000023	18.94	$1.12M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$95.82K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3565	Orbofi AI OBI	$0.0009627 ₿0.00000031	-3.57	$1.12M ₿143.74	$0.001076 ₿0.00000032	$0.0009514 ₿0.00000031	$206.85K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3567	Probit Token PROB	$0.04023 ₿0.0000015	-4.23	$1.11M ₿43.15	$0.04206 ₿0.0000015	$0.03991 ₿0.0000014	$95.06K ₿0.6	$7.65M ₿296.65	$1.11M ₿43.15
3570	AS Monaco Fan Token ASM	$0.2531 ₿0.000021	0.21	$1.11M ₿30.96	$0.2555 ₿0.000023	$0.2516 ₿0.000019	$80.68K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3571	VOLT.WIN VOLT	$0.002006	19.61	$1.11M	$0.002545	$0.001647	$165.14K	$1.11M	$1.11M
3575	DUST Protocol DUST	$0.03325 ₿0.0000042	1.73	$1.11M ₿141.44	$0.03347 ₿0.0000043	$0.03268 ₿0.0000040	$275.42 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3577	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	457.30	$1.11M ₿116.76	$0.000000000003 ₿0.00000000000000029	$0 ₿0.00000000000000027	$430.4K ₿19.04	$1.11M ₿116.76	$1.11M ₿116.76
3579	Revuto REVU	$0.008176 ₿0.00000023	1.24	$1.1M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$146.16K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3580	Kimbo KIMBO	$0.0000159 ₿0.0000000046	2.09	$1.1M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$170.16K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3581	페더코인 FTC	$0.003828 ₿0.000000066	23.01	$1.1M ₿18.26	$0.003876 ₿0.000000066	$0.003112 ₿0.000000064	$13.41 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3582	AssetMantle MNTL	$0.0005007 ₿0.000000039	5.74	$1.1M ₿54.54	$0.0004934 ₿0.000000042	$0.0004618 ₿0.000000036	$134.51K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3583	Libertum LBM	$0.01904	30.14	$1.1M	$0.01919	$0.01458	$179.71K	$3.81M	$1.1M
3584	Seraph by Virtuals SERAPH	$0.001097	10.14	$1.1M	$0.001114	$0.000994	$9.73K	$1.1M	$1.1M
3585	StellaSwap STELLA	$0.01852 ₿0.00000098	6.27	$1.1M ₿40.2	$0.01984 ₿0.0000010	$0.01742 ₿0.00000098	$73.65 ₿0.21	$1.1M ₿40.2	$1.1M ₿40.2
3587	Snake SNK	$0.01319	-0.06	$1.1M	$0.01322	$0.01314	$22.94K	$1.1M	$1.1M
3590	MerlinSwap MP	$0.0003483 ₿0.000000097	-1.11	$1.1M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$108.58K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3591	Apeiron APRS	$0.005546 ₿0.000011	-0.60	$1.1M ₿0	$0.005591 ₿0.000013	$0.005538 ₿0.000011	$263.06K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3592	Sonic Snipe Bot SONIC	$0.2147	4.88	$1.1M	$0.243	$0.1965	$14.68K	$1.31M	$1.1M
3594	Bullieverse BULL	$0.001275 ₿0.00000016	2.18	$1.09M ₿120.61	$0.001302 ₿0.00000018	$0.001248 ₿0.00000016	$59.18K ₿1.76	$1.28M ₿167.53	$1.09M ₿120.61
3595	BoringDAO BORING	$0.000639 ₿0.000000060	38.31	$1.09M ₿95.49	$0.0006461 ₿0.000000061	$0.0004114 ₿0.000000058	$103.44K ₿9.16	$1.09M ₿95.49	$1.09M ₿95.49
3597	Shutter SHU	$0.004559 ₿0.0000016	1.49	$1.09M ₿126.08	$0.004559 ₿0.0000019	$0.003964 ₿0.0000013	$49.47K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xraders XR	$0.03034	0.03	$1.09M	$0.03041	$0.03022	$997.74K	$3.03M	$1.09M
3600	COFFEE COFE	$0.0001365	-6.93	$1.09M	$0.0001484	$0.0001336	$10.88K	$1.09M	$1.09M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.283 ₿0.0000026	$0.2701 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Lossless LSS	$0.01434 ₿0.0000032	-1.26	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01407 ₿0.0000031	$193.27K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3604	UFC Fan Token UFC	$0.449 ₿0.000010	-0.07	$1.09M ₿92.32	$0.4495 ₿0.000011	$0.4484 ₿0.0000099	$0.75 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3606	Yoshi.exchange YOSHI	$0.007098 ₿0.00000064	0.80	$1.09M ₿98.84	$0.007105 ₿0.00000066	$0.006336 ₿0.00000060	$35.73 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3607	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,619	0.85	$1.09M	$105,154	$103,374	$600.07	$1.09M	$1.09M
3608	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$59.99 ₿0.00055	$51.36 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3609	XSL Labs SYL	$0.0001401 ₿0.0000000065	-1.25	$1.08M ₿0	$0.0001424 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.11K ₿2.11	$1.38M ₿52.85	$1.08M ₿0
3610	dotmoovs MOOV	$0.001083 ₿0.00000012	0.53	$1.08M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$226.81K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3613	Geojam JAM	$0.0001432 ₿0.000000031	-2.50	$1.08M ₿176.89	$0.0001519 ₿0.000000033	$0.0001356 ₿0.000000030	$105.62K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3616	NerveNetwork NVT	$0.002558 ₿0.00000025	0.94	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3619	CYPHER•GENESIS (Runes) CYPHER	$0.001071	0.75	$1.07M	$0.00107	$0.001053	$848.67	$1.07M	$1.07M
3620	CYI by Virtuals CYI	$0.001075	0.52	$1.07M	$0.001108	$0.001022	$2.15K	$1.07M	$1.07M
3622	PureFi UFI	$0.01144 ₿0.0000025	-0.55	$1.07M ₿186.82	$0.01173 ₿0.0000027	$0.01133 ₿0.0000024	$7.14K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3623	Koi KOI	$0.002138 ₿0.00000072	1.85	$1.07M ₿363.09	$0.002138 ₿0.00000074	$0.002078 ₿0.00000070	$327.57 ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3624	neuron ICP NICP	$5.97	15.28	$1.07M	$5.97	$5.18	$63.75K	$1.07M	$1.07M
3625	Dolos The Bully BULLY	$0.001111	-1.68	$1.07M	$0.001156	$0.001083	$731.88K	$1.07M	$1.07M
3626	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3627	GameZone GZONE	$0.002531 ₿0.00000032	-0.86	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$98.26K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3628	3SPACE ART PACE	$0.01615 ₿0.00000048	-5.04	$1.07M ₿0	$0.01737 ₿0.00000050	$0.01536 ₿0.00000047	$103.97K ₿2.49	$1.62M	$1.07M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1286 ₿0.0000011	$0.1222 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Black Dragon BLACKDRAGON	$0.00000001374 ₿0.0000000000014	9.36	$1.07M ₿113.21	$0.00000001373 ₿0.0000000000016	$0.00000001256 ₿0.0000000000014	$8.44K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3632	Panda Swap PANDA	$0.001198 ₿0.00000014	-8.14	$1.06M ₿127.81	$0.001323 ₿0.00000016	$0.001164 ₿0.00000013	$20.74K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3633	Dither DITH	$0.01062 ₿0.0000022	14.26	$1.06M ₿0	$0.01064 ₿0.0000025	$0.0093 ₿0.0000021	$22.81K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3637	I love puppies PUPPIES	$0.00000002515 ₿0.000000000010	-4.77	$1.06M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$487.93K ₿29.47	$1.06M	$1.06M ₿0
3640	Mellow Man MELLOW	$0.01522	-14.56	$1.06M	$0.01792	$0.0148	$35.8K	$1.06M	$1.06M
3641	Baby Neiro BABYNEIRO	$0.000000000003	-4.50	$1.05M	$0.000000000003	$0.000000000002	$48.34K	$1.05M	$1.05M
3646	BASED BASED	$0.001043	0.30	$1.04M	$0.001131	$0.001033	$10.87K	$1.04M	$1.04M
3647	Verida Token VDA	$0.003596	-5.33	$1.04M	$0.003799	$0.003584	$99.78K	$3.6M	$1.04M
3648	Rubidium RBD	$0.02233 ₿0.00000064	1.51	$1.04M ₿29.92	$0.0228 ₿0.00000064	$0.01476 ₿0.00000052	$2.36K ₿0.4	$22.34M ₿643	$1.04M ₿29.92
3651	Planq PLQ	$0.00747 ₿0.00000082	4.62	$1.04M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.2K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3652	Neiro NEIRO	$0.001039	-3.22	$1.04M	$0.001073	$0.001007	$2.21M	$1.04M	$1.04M
3655	Valencia CF Fan Token VCF	$0.1723 ₿0.000015	-2.05	$1.03M ₿43.37	$0.1766 ₿0.000015	$0.1713 ₿0.000014	$39.84K ₿16.59	$1.72M ₿152.2	$1.03M ₿43.37
3658	Alongside Crypto Market Index AMKT	$284.07 ₿0.0030	0.91	$1.03M ₿61.42	$285.88 ₿0.0031	$278.74 ₿0.0030	$345.94 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3662	RWAX RWAX	$0.06283	-2.76	$1.03M	$0.06543	$0.06054	$12.49K	$3.14M	$1.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}