Página de Resultados 26 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Sperax USD USDS	$0.9998 ₿0.000014	0.06	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9873 ₿0.000014	$83.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3111	Paysenger EGO EGO	$0.005647 ₿0.00000098	-5.21	$1.13M ₿90.01	$0.005977 ₿0.00000099	$0.005511 ₿0.00000096	$259.25K ₿51.05	$1.83M ₿494.04	$1.13M ₿90.01
3112	Based Chad CHAD	$0.00001635 ₿0.00000000074	-3.24	$1.13M ₿0	$0.00001716 ₿0.00000000081	$0.00001507 ₿0.00000000068	$8.64K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3113	State of Mika by Virtuals STATE	$0.001134	3.06	$1.13M	$0.001142	$0.0009833	$5.07K	$1.13M	$1.13M
3114	Connect Financial CNFI	$0.04552 ₿0.0000013	-2.47	$1.13M ₿32.86	$0.04675	$0.04155	$1.16K ₿0	$4.92M ₿142.63	$1.13M ₿32.86
3116	K9 Finance DAO KNINE	$0.000001819 ₿0.0000000011	-4.46	$1.13M ₿0	$0.00000193 ₿0.0000000013	$0.0000017 ₿0.0000000011	$173.14K ₿12.44	$1.81M ₿1.18K	$1.13M ₿0
3117	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3118	Dedium DEDI	$0.02245	-0.02	$1.12M	$0.02366	$0.0186	$15.03K	$5.62M	$1.12M
3119	Wecan WECAN	$0.0006519 ₿0.000000057	4.58	$1.12M ₿99.56	$0.0006589 ₿0.000000058	$0.0006197 ₿0.000000053	$5.02K ₿0.34	$1.3M ₿115.62	$1.12M ₿99.56
3120	Music by Virtuals MUSIC	$0.001129	14.34	$1.12M	$0.001156	$0.0009066	$8.8K	$1.12M	$1.12M
3121	EDEN EDEN	$0.007545 ₿0.0000017	0.90	$1.12M ₿253.21	$0.007524 ₿0.0000018	$0.006728 ₿0.0000016	$82.24K ₿3.08	$1.18M ₿263.15	$1.12M ₿253.21
3124	Sugar Boy SUGAR	$0.001121	0.16	$1.12M	$0.001139	$0.001097	$13.31K	$1.12M	$1.12M
3126	PIP PIP	$0.00365 ₿0.0000019	0.99	$1.12M ₿364.54	$0.003814 ₿0.0000019	$0.00349 ₿0.0000019	$63.44K ₿2.1	$3.65M ₿2K	$1.12M ₿364.54
3127	zkSwap Finance ZF	$0.00211 ₿0.00000074	0.65	$1.12M ₿250.31	$0.002169 ₿0.00000078	$0.00193 ₿0.00000073	$99.29K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3130	Blockchain Brawlers BRWL	$0.001117 ₿0.00000014	1.85	$1.12M ₿140.36	$0.001122 ₿0.00000014	$0.001055 ₿0.00000013	$45.75K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3131	Polka City POLC	$0.002716 ₿0.00000026	-6.01	$1.12M ₿110.1	$0.002932 ₿0.00000031	$0.002466 ₿0.00000026	$213.23K ₿32.4	$1.85M ₿181.99	$1.12M ₿110.1
3132	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.65 ₿0.000020	$1.5 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3133	Bifrost Voucher MANTA VMANTA	$0.2262	-1.62	$1.11M	$0.2348	$0.2002	$383.15	$1.11M	$1.11M
3134	BVM BVM	$0.04492 ₿0.000068	10.97	$1.11M ₿0	$0.04535 ₿0.000080	$0.04007 ₿0.000068	$6.56K ₿123.37	$4.47M ₿7.06K	$1.11M ₿0
3135	Tomb TOMB	$0.00362 ₿0.00000015	-3.52	$1.11M ₿47.72	$0.003894 ₿0.00000015	$0.003295 ₿0.00000014	$1.41K ₿0.12	$1.11M ₿47.72	$1.11M ₿47.72
3136	Tensorium TNSR	$0.001122	-8.59	$1.12M	$0.001237	$0.0009595	$22.48K	$1.12M	$1.12M
3138	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01802 ₿0.00000022	$0.0172 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3140	Elon Doge Token EDOGE	$0.000000002021 ₿0.000000000000043	0.59	$1.11M ₿23.92	$0.000000002031 ₿0.000000000000043	$0.000000001981 ₿0.000000000000042	$60.07 ₿0	$2.02M ₿43.49	$1.11M ₿23.92
3141	Charli3 C3	$0.05173 ₿0.0000019	1.87	$1.11M ₿42.24	$0.05245 ₿0.0000021	$0.04423 ₿0.0000018	$398.14 ₿0.7	$5.17M ₿197.21	$1.11M ₿42.24
3143	OpenANX OAX	$0.01981 ₿0.0000044	9.39	$1.1M ₿247.92	$0.01993 ₿0.0000047	$0.01674 ₿0.0000036	$67.83K ₿271.58	$1.98M ₿444.36	$1.1M ₿247.92
3144	Calaxy CLXY	$0.01204 ₿0.00000092	7.03	$1.1M ₿84.87	$0.01218 ₿0.00000098	$0.009925 ₿0.00000092	$886.88 ₿0.08	$11.97M ₿921.41	$1.1M ₿84.87
3145	Bonsai Token BONSAI	$0.002926 ₿0.00000098	3.54	$1.1M ₿0	$0.003099 ₿0.0000020	$0.002631 ₿0.00000083	$2.75K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3146	BananaCat BCAT	$0.00117 ₿0.000000026	4.96	$1.1M ₿25.48	$0.001194 ₿0.000000029	$0.001076 ₿0.000000026	$98.8K ₿0.05	$1.1M ₿25.48	$1.1M ₿25.48
3148	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3149	Per Community PER	$0.001839 ₿0.00000021	-0.89	$1.1M ₿65.49	$0.001874 ₿0.00000021	$0.00171 ₿0.00000020	$1.33K ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3150	Scallop SCLP	$0.01969 ₿0.0000080	-29.94	$1.1M ₿531.6	$0.02814 ₿0.0000081	$0.01957 ₿0.0000078	$359.84 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3151	GHOAD GHOAD	$0.0002736	-5.96	$1.1M	$0.000291	$0.0002369	$82.68K	$1.1M	$1.1M
3152	Fold FLD	$0.000972 ₿0.000000071	-4.18	$1.09M ₿56.61	$0.00102 ₿0.000000072	$0.0008666 ₿0.000000065	$21.76K ₿0.72	$2.58M ₿188.47	$1.09M ₿56.61
3153	Imaginary Ones BUBBLE	$0.0007803	-5.09	$1.09M	$0.0008382	$0.0007637	$604.03K	$7.82M	$1.09M
3154	Rari Governance Token RGT	$0.09708 ₿0.0000066	-3.99	$1.09M ₿74.59	$0.1013 ₿0.0000070	$0.08927 ₿0.0000066	$49.04 ₿0	$1.21M ₿82.74	$1.09M ₿74.59
3155	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$78,897	0.61	$1.09M	$79,698	$74,301	$12.61K	$1.09M	$1.09M
3156	Big Data Protocol BDP	$0.04525 ₿0.0000037	0.45	$1.09M ₿89.68	$0.04715 ₿0.0000039	$0.04379 ₿0.0000035	$115.23K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02792 ₿0.00000035	$0.02671 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Prism PRISM	$0.0005892 ₿0.000000051	-0.02	$1.08M ₿95.37	$0.0005929 ₿0.000000053	$0.0005849 ₿0.000000049	$2.56K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3160	Gora GORA	$0.03308 ₿0.0000075	8.56	$1.08M ₿48.58	$0.03343 ₿0.0000081	$0.02936 ₿0.0000073	$3.29K ₿0.57	$3.3M ₿48.58	$1.08M ₿48.58
3161	UnlockProtocolToken UP	$0.003922	-1.54	$1.08M	$0.003987	$0.003553	$418.99	$3.92M	$1.08M
3163	UFC Fan Token UFC	$0.4449 ₿0.000010	-11.53	$1.08M ₿92.32	$0.5047 ₿0.000011	$0.4442 ₿0.0000099	$303.32 ₿0.01	$8.9M ₿205.24	$1.08M ₿92.32
3164	Shiba Predator QOM	$0.000000001805 ₿0.00000000000072	-2.86	$1.08M ₿435	$0.000000001905 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$267.85 ₿0.81	$1.08M ₿435	$1.08M ₿435
3165	Dark Frontiers DARK	$0.005014 ₿0.00000050	0.21	$1.08M ₿99.33	$0.005037 ₿0.00000050	$0.004955 ₿0.00000048	$123.19K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3166	Reflexer Ungovernance Token FLX	$1.31 ₿0.00010	3.85	$1.08M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$210.04K ₿0.61	$1.26M ₿102.91	$1.08M ₿95.07
3167	Kommunitas KOM	$0.0006483 ₿0.000000040	-1.28	$1.07M ₿67.92	$0.0006567 ₿0.000000048	$0.00061 ₿0.000000039	$142.06K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3169	Sora Validator Token VAL	$0.01832 ₿0.0000069	14.37	$1.07M ₿486.34	$0.01845 ₿0.0000070	$0.01507 ₿0.0000059	$20.93K ₿0.82	$1.83M ₿695.25	$1.07M ₿486.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.32 ₿0.000016	$1.25 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	Obortech OBOT	$0.005419 ₿0.00000080	-0.87	$1.07M ₿158.49	$0.005673 ₿0.00000091	$0.004894 ₿0.00000076	$4.32K ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3174	HeeeHeee HEEHEE	$0.001375	0.26	$1.06M	$0.001435	$0.00118	$9.71K	$1.06M	$1.06M
3177	ADAPad ADAPAD	$0.002845 ₿0.00000012	-2.29	$1.06M ₿47.36	$0.00293 ₿0.00000013	$0.002785 ₿0.00000012	$780.95 ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3179	ASX Capital ASX	$0.1524 ₿0.0000038	-1.22	$1.05M ₿0	$0.1551 ₿0.0000039	$0.1426 ₿0.0000038	$1.66K ₿0.08	$1.52M ₿0.04	$1.05M ₿0
3181	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.04907 ₿0.00000061	$0.04638 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3182	Redacted BTRFLY	$44.59 ₿0.0038	-4.73	$1.05M ₿1.12K	$46.8 ₿0.0040	$39.28 ₿0.0038	$400.33 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3183	Quadrant Protocol EQUAD	$0.001932 ₿0.00000010	-14.93	$1.05M ₿56.27	$0.002271	$0.001837	$256.41 ₿0.01	$1.93M ₿103.59	$1.05M ₿56.27
3185	ZooKeeper ZOO	$0.002229 ₿0.000000083	-2.36	$1.05M ₿38.82	$0.002285 ₿0.000000084	$0.002095 ₿0.000000078	$2.13K ₿0.53	$1.08M ₿40.07	$1.05M ₿38.82
3186	Crash On Base CRASH	$0.001096	-11.16	$1.05M	$0.001233	$0.001017	$4.75K	$1.05M	$1.05M
3189	PolkaFoundry PKF	$0.007334 ₿0.0000014	-7.90	$1.04M ₿202.03	$0.007964 ₿0.0000014	$0.006547 ₿0.0000014	$3.39K ₿2.4	$1.47M ₿283.73	$1.04M ₿202.03
3191	SelfieDogCoin SELFIE	$0.00104	28.19	$1.04M	$0.001036	$0.0007347	$75.54K	$1.04M	$1.04M
3193	Everest ID	$0.008912 ₿0.0000024	28.16	$1.04M ₿283.51	$0.008912 ₿0.0000025	$0.006246 ₿0.0000024	$33.84K ₿2.61	$7.12M ₿1.94K	$1.04M ₿283.51
3196	FUSION FSN	$0.01336 ₿0.0000026	0.28	$1.04M ₿199.96	$0.0144 ₿0.0000028	$0.01167 ₿0.0000024	$3.26K ₿1.68	$1.04M ₿201.35	$1.04M ₿199.96
3197	IXO IXO	$0.01193 ₿0.0000010	11.29	$1.03M ₿92.93	$0.01328 ₿0.0000011	$0.009269 ₿0.00000098	$4.26K ₿0.07	$1.51M ₿135.43	$1.03M ₿92.93
3198	She Rises AKA	$0.001036	19.71	$1.03M	$0.001114	$0.0008324	$111.69K	$1.03M	$1.03M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2319 ₿0.0000029	$0.2184 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Baby Wen BWEN	$0.01035	-3.00	$1.03M	$0.01067	$0.009326	$1.42K	$1.03M	$1.03M
3200	Agent YP by Virtuals AIYP	$0.001056	6.54	$1.06M	$0.001078	$0.000875	$2.73K	$1.06M	$1.06M
3202	Xfinance XFI	$43.33 ₿0.000012	7.70	$1.03M ₿0.3	$1.04 ₿0.000013	$0.9054 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3204	BLOCX. BLOCX	$0.009309 ₿0.0000019	-1.41	$1.03M ₿123.31	$0.009442 ₿0.0000019	$0.00839 ₿0.0000018	$174.58K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3205	HUG HUG	$0.00001292 ₿0.0000000013	1.05	$1.03M ₿0	$0.00001299 ₿0.0000000014	$0.00001163 ₿0.0000000012	$1.58K ₿0.21	$1.29M ₿133.79	$1.03M ₿0
3208	Sin City SIN	$0.001307 ₿0.00000012	-0.78	$1.02M ₿81.6	$0.001323 ₿0.00000013	$0.001226 ₿0.00000012	$97.8K ₿17.4	$1.31M ₿127.51	$1.02M ₿81.6
3209	Seal SEAL	$0.04875	-5.10	$1.02M	$0.05292	$0.04728	$339.94K	$1.02M	$1.02M
3210	DNA DNA	$0.000000000024	6.76	$1.02M	$0.000000000025	$0.000000000019	$255.67K	$1.02M	$1.02M
3212	Nigella Chain NIGELLA	$0.6237	-0.42	$1.01M	$0.7154	$0.4428	$601.88K	$117.77M	$1.01M
3213	Merit Circle MC	$0.08495 ₿0.000044	1.85	$1.01M ₿1.12K	$0.09044 ₿0.000045	$0.07616 ₿0.000042	$855.17 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3214	Fuzion FUZN	$0.00579 ₿0.00000050	-4.82	$1.01M ₿0	$0.006083 ₿0.00000051	$0.005474 ₿0.00000049	$1.18K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3215	Kryptokrona XKR	$0.001658 ₿0.000000064	1.09	$1.01M ₿35.78	$0.001734 ₿0.000000069	$0.001337 ₿0.000000057	$3.83K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3216	TON FISH MEMECOIN FISH	$0.000000003356 ₿0.0000000000013	6.40	$1.01M ₿414.95	$0.000000003394 ₿0.0000000000014	$0.000000003119 ₿0.0000000000013	$5.46K ₿17.97	$1.37M ₿563.71	$1.01M ₿414.95
3217	Flute FLUT	$0.000131 ₿0.0000000021	-0.55	$1.01M ₿16.79	$0.0001324 ₿0.0000000022	$0.0001292 ₿0.0000000021	$22.15 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3218	nomnom NOMNOM	$0.001023	18.54	$1.01M	$0.001051	$0.0007755	$192.54K	$1.01M	$1.01M
3222	Sabai Protocol SABAI	$0.001966 ₿0.00000028	-2.43	$1.01M ₿9.4	$0.002079 ₿0.00000030	$0.001727 ₿0.00000028	$205.02K ₿1.95	$5.23M ₿764.11	$1.01M ₿9.4
3223	Stride Staked DYDX STDYDX	$0.6216 ₿0.000042	1.67	$1M ₿0	$0.6294 ₿0.000044	$0.5828 ₿0.000040	$341.84 ₿1.03	$1M	$1M ₿0
3224	Rake.com RAKE	$0.00001464 ₿0.0000000013	-10.09	$1M ₿95.25	$0.00001631 ₿0.0000000013	$0.00001438 ₿0.0000000012	$51.58K ₿2.77	$1.46M ₿138.6	$1M ₿95.25
3225	Tokenomy TEN	$0.008648 ₿0.00000017	3.24	$1M ₿18.85	$0.0087 ₿0.00000018	$0.008094 ₿0.00000011	$1.36K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3226	GoChain GO	$0.001005 ₿0.000000089	-17.16	$1M ₿112.62	$0.001215 ₿0.000000089	$0.0009728 ₿0.000000076	$2.22K ₿0.82	$1.31M	$1M ₿112.62
3232	Trakx TRKX	$0.001394	-9.46	$996.9K	$0.001552	$0.00138	$353.63K	$1.4M	$996.9K
3233	MAGA: Fight for Trump TRUMPCOIN	$0.000989	0.86	$995.63K	$0.0009977	$0.0008453	$15.51K	$995.63K	$995.63K
3234	Kimbo KIMBO	$0.00001433 ₿0.0000000046	-4.82	$994.13K ₿325.76	$0.00001506 ₿0.0000000048	$0.00001368 ₿0.0000000043	$153.62K ₿40.01	$994.13K ₿325.76	$994.13K ₿325.76
3235	Black Dragon BLACKDRAGON	$0.00000001281 ₿0.0000000000014	2.39	$991.61K ₿113.21	$0.00000001287 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$17.2K ₿1.4	$991.61K ₿113.21	$991.61K ₿113.21
3236	Cogito Finance CGV	$0.008412 ₿0.0000023	10.57	$990.61K ₿221.82	$0.008412 ₿0.0000024	$0.007217 ₿0.0000023	$22.33K ₿4.29	$8.39M ₿2.37K	$990.61K ₿221.82
3237	Synk SYNK	$0.009926	28.71	$989.26K	$0.01008	$0.006927	$41.73K	$989.26K	$989.26K
3239	VoluMint VMINT	$0.001621 ₿0.00000067	15.25	$988.15K ₿410.58	$0.001657 ₿0.00000072	$0.001263 ₿0.00000065	$22.34K ₿11.73	$1.62M ₿673.69	$988.15K ₿410.58
3240	Step Staked SOL STEPSOL	$199.79	78.17	$987.42K	$201.72	$103.45	$285.1K	$987.42K	$987.42K
3241	OneFinity ONE	$0.03906 ₿0.0000058	9.49	$987.3K ₿116.62	$0.04056 ₿0.0000064	$0.03288 ₿0.0000058	$25.33K ₿0.28	$1.36M ₿148.82	$987.3K ₿116.62
3243	EYWA EYWA	$0.01313	1.00	$985.63K	$0.01317	$0.01287	$385.37K	$13.13M	$985.63K
3244	Arkreen Token AKRE	$0.0002686 ₿0.000000072	11.51	$983.69K ₿0	$0.0003007 ₿0.000000079	$0.0002408 ₿0.000000070	$6.31K ₿0.83	$2.73M ₿1.82	$983.69K ₿0
3247	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02143 ₿0.00000026	$0.01986 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3248	MoonPrime Games LUNAR	$0.001086	-1.65	$977.79K	$0.001112	$0.001032	$345.57	$977.79K	$977.79K
3252	AS Monaco Fan Token ASM	$0.238 ₿0.000021	0.21	$976.16K ₿30.96	$0.2418 ₿0.000023	$0.2227 ₿0.000019	$92.04K ₿29.76	$2.38M ₿212.62	$976.16K ₿30.96
3254	Everton Fan Token EFC	$0.1929 ₿0.000020	-6.95	$975.42K ₿85.94	$0.2073 ₿0.000021	$0.1889 ₿0.000018	$113.12K ₿19.12	$1.92M ₿206.38	$975.42K ₿85.94
3255	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1795 ₿0.0000022	$0.1683 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}