Page de résultats 26 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	0.26	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.58 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3496	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$74.9K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3497	MicrovisionChain SPACE	$0.2017 ₿0.00027	1.75	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1973 ₿0.00027	$66.03K ₿36.71	$4.24M ₿5.83K	$1.24M ₿737.72
3499	FXN FXN	$0.001304	1.94	$1.18M	$0.001342	$0.001209	$229.93K	$1.31M	$1.18M
3500	Chain-key USDC CKUSDC	$0.9974	-0.03	$1.25M	$1.01	$0.9886	$188.47K	$1.25M	$1.25M
3501	Brian BRIAN	$0.001294	12.02	$1.26M	$0.00134	$0.001151	$22.52K	$1.26M	$1.26M
3503	PirateCash PIRATE	$0.01939 ₿0.00000036	0.39	$1.25M ₿20.99	$0.01943 ₿0.00000036	$0.01928 ₿0.00000035	$39.04K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3505	Pepe Unchained PEPU	$0.0001614	-3.61	$1.29M	$0.0001914	$0.0001614	$461.19K	$1.29M	$1.29M
3507	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3508	holoride RIDE	$0.001462 ₿0.00000019	5.73	$1.29M ₿169.66	$0.001618 ₿0.00000020	$0.001362 ₿0.00000019	$88.41K ₿1.1	$1.46M ₿201.14	$1.29M ₿169.66
3509	TON FISH MEMECOIN FISH	$0.000000004161 ₿0.0000000000013	3.91	$1.25M ₿414.95	$0.000000004186 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.44K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3511	CLever CLEV	$10.14 ₿0.000097	38.34	$1.19M ₿10.3	$10.25	$7.33	$37.22K ₿0.03	$12.68M ₿113	$1.19M ₿10.3
3513	XMON XMON	$482.96 ₿0.013	11.41	$1.22M ₿33.12	$514.8 ₿0.013	$423.23 ₿0.012	$100.46K ₿0.37	$4.84M ₿131.22	$1.22M ₿33.12
3515	Terminal TERMINAL	$0.00148	-15.21	$1.18M	$0.002001	$0.001459	$48.7K	$1.48M	$1.18M
3516	Bficoin BFIC	$0.6525 ₿0.00017	-1.59	$1.23M ₿335.42	$0.7161 ₿0.00018	$0.6417 ₿0.00016	$4.85K ₿89.87	$13.7M ₿3.73K	$1.23M ₿335.42
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	TypeAI TYPE	$0.1271 ₿0.000036	6.41	$1.21M ₿0	$0.1301 ₿0.000042	$0.1192 ₿0.000028	$2.7K ₿6.15	$1.27M ₿357.88	$1.21M ₿0
3522	ProximaX XPX	$0.0001881 ₿0.000000016	3.55	$1.22M ₿106.45	$0.0002202 ₿0.000000017	$0.0001815 ₿0.000000015	$278.49 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3523	VOLT.WIN VOLT	$0.002242	8.69	$1.24M	$0.002446	$0.002016	$7.5K	$1.24M	$1.24M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06772 ₿0.00000061	$0.06597 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	W Coin WCO	$0.0004608	8.48	$1.34M	$0.0004782	$0.0004199	$177.23K	$4.61M	$1.34M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02264 ₿0.00000020	$0.02144 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Wisdomise AI WSDM	$0.002495	-4.78	$1.22M	$0.002622	$0.002474	$156.66K	$2.5M	$1.22M
3533	OneFinity ONE	$0.04764 ₿0.0000058	6.05	$1.21M ₿116.62	$0.04889 ₿0.0000064	$0.04492 ₿0.0000058	$6.07K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3535	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.76	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3537	SophiaVerse SOPH	$0.004659 ₿0.0000011	4.30	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004419 ₿0.0000011	$115.14K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3539	WOZX WOZX	$0.001978 ₿0.00000010	-1.62	$1.22M ₿64.05	$0.00207 ₿0.00000010	$0.001667 ₿0.000000098	$117.54K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3541	Dither DITH	$0.01174 ₿0.0000022	5.53	$1.17M ₿0	$0.01184 ₿0.0000025	$0.01072 ₿0.0000021	$16.15K ₿0.29	$1.17M ₿219.04	$1.17M ₿0
3543	Wrapped Accumulate WACME	$0.00486 ₿0.00000016	0.54	$1.32M ₿38.61	$0.00565 ₿0.00000042	$0.004597 ₿0.00000016	$162.61 ₿0.03	$1.46M ₿43.18	$1.32M ₿38.61
3546	CYI by Virtuals CYI	$0.001194	6.15	$1.19M	$0.001219	$0.001099	$273.15	$1.19M	$1.19M
3549	Sperax USD USDS	$1.04 ₿0.000014	-0.47	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$95.55K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3551	Floppa Cat FLOPPA	$0.001172	11.02	$1.17M	$0.001203	$0.001056	$6.15K	$1.17M	$1.17M
3552	Ethos ETHOS	$0.0007284	-11.71	$1.2M	$0.0008251	$0.0005337	$687	$3.64M	$1.2M
3553	Feathercoin FTC	$0.0041 ₿0.000000066	10.85	$1.18M ₿18.26	$0.0041 ₿0.000000066	$0.003698 ₿0.000000064	$1.09 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3556	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3557	AssetMantle MNTL	$0.0005312 ₿0.000000039	5.47	$1.19M ₿54.54	$0.000538 ₿0.000000042	$0.0005029 ₿0.000000036	$125.36K ₿1.11	$1.19M ₿55.54	$1.19M ₿54.54
3560	Orbofi AI OBI	$0.001007 ₿0.00000031	2.92	$1.17M ₿143.74	$0.001033 ₿0.00000032	$0.0009789 ₿0.00000031	$229.51K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3561	I love puppies PUPPIES	$0.00000002843 ₿0.000000000010	9.69	$1.2M ₿0	$0.00000002855 ₿0.000000000011	$0.00000002561 ₿0.0000000000076	$485.57K ₿29.47	$1.2M	$1.2M ₿0
3563	Ring AI RING	$0.01183 ₿0.0000045	-1.15	$1.18M ₿0	$0.01251 ₿0.0000062	$0.01182 ₿0.0000038	$94.36K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3564	Unmarshal MARSH	$0.018 ₿0.0000033	-0.84	$1.19M ₿175.22	$0.01853 ₿0.0000035	$0.01776 ₿0.0000033	$513.18K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3565	Merit Circle MC	$0.1022 ₿0.000044	9.48	$1.22M ₿1.12K	$0.103 ₿0.000045	$0.09326 ₿0.000042	$1.72K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3566	EYWA EYWA	$0.00793	-0.97	$1.18M	$0.008116	$0.007908	$248.25K	$7.93M	$1.18M
3567	Kommunitas KOM	$0.0007042 ₿0.000000040	1.09	$1.17M ₿67.92	$0.0007152 ₿0.000000048	$0.0006963 ₿0.000000039	$107.62K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3569	MerlinSwap MP	$0.0003739 ₿0.000000097	9.61	$1.18M ₿308.04	$0.0003837 ₿0.00000010	$0.000331 ₿0.00000010	$105.51K ₿19.83	$7.86M ₿2.05K	$1.18M ₿308.04
3570	Basilisk BSX	$0.00005017 ₿0.0000000022	0.03	$1.18M ₿52.46	$0.00005042 ₿0.0000000023	$0.00004848 ₿0.0000000022	$5.85K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3573	MultiVAC MTV	$0.0003382 ₿0.000000022	0.10	$1.17M ₿78.87	$0.0003442 ₿0.000000024	$0.0003341 ₿0.000000022	$290.2K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3579	NOTAI NOTAI	$0.0000125	1.48	$1.19M	$0.00001286	$0.0000121	$909.29K	$1.25M	$1.19M
3580	Witnet WIT	$0.0008035 ₿0.00000013	19.89	$1.07M ₿176.97	$0.0008172 ₿0.00000013	$0.000546 ₿0.00000012	$124.95K ₿3.35	$2.01M ₿331.93	$1.07M ₿176.97
3580	DUST Protocol DUST	$0.03391 ₿0.0000042	1.74	$1.13M ₿141.44	$0.03424 ₿0.0000043	$0.0331 ₿0.0000040	$204.88 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3585	Koi KOI	$0.002277 ₿0.00000072	5.08	$1.14M ₿363.09	$0.002334 ₿0.00000074	$0.002164 ₿0.00000070	$5.1K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3586	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-52.49	$1.13M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$923.95K ₿19.04	$1.13M ₿116.76	$1.13M ₿116.76
3588	Neiro NEIRO	$0.001119	4.86	$1.12M	$0.001157	$0.001057	$4.08M	$1.12M	$1.12M
3590	StellaSwap STELLA	$0.01918 ₿0.00000098	3.91	$1.14M ₿40.2	$0.01971 ₿0.0000010	$0.01842 ₿0.00000098	$31.61 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3591	PureFi UFI	$0.01233 ₿0.0000025	4.59	$1.15M ₿186.82	$0.0125 ₿0.0000027	$0.01161 ₿0.0000024	$8.97K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3592	Kite KITE	$1.35 ₿0.00024	-5.69	$1.13M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.78K ₿0.42	$1.16M ₿249.57	$1.13M ₿0
3593	Kava Lend HARD	$0.008517 ₿0.0000035	-0.75	$1.15M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$385.82K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3594	Salvator Mundi MUNDI	$0.001115	16.65	$1.11M	$0.001117	$0.0009445	$22.72K	$1.11M	$1.11M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007069 ₿0.0000000064	$0.0006811 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3600	Treecle TRCL	$0.001121 ₿0.000000023	1.98	$1.12M ₿23.73	$0.001138 ₿0.000000025	$0.00103 ₿0.000000023	$95.3K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2889 ₿0.0000026	$0.2758 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	LATOKEN LA	$0.0188 ₿0.00000050	7.47	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$80.24 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3603	Dojo token DOJO	$0.00183 ₿0.000010	0.17	$1.17M ₿0	$0.001915 ₿0.000011	$0.00179 ₿0.000010	$2.75 ₿27.7	$1.46M	$1.17M ₿0
3605	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,899	1.25	$1.13M	$110,396	$107,552	$15.75K	$1.13M	$1.13M
3615	Panda Swap PANDA	$0.001234 ₿0.00000014	2.02	$1.09M ₿127.81	$0.001275 ₿0.00000016	$0.00116 ₿0.00000013	$15.03K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3619	Precipitate.ai RAIN	$0.001106 ₿0.00000016	8.74	$1.11M ₿168.98	$0.001109 ₿0.00000017	$0.001017 ₿0.00000016	$1.93K ₿1.27	$1.11M ₿168.98	$1.11M ₿168.98
3621	Probit Token PROB	$0.04021 ₿0.0000015	-0.91	$1.11M ₿43.15	$0.04074 ₿0.0000015	$0.03991 ₿0.0000014	$138.93K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3622	USK USK	$0.7268 ₿0.000014	-20.93	$1.22M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$5.21K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3623	RWAX RWAX	$0.0684	5.74	$1.12M	$0.06936	$0.06347	$18.09K	$3.42M	$1.12M
3625	dotmoovs MOOV	$0.001082 ₿0.00000012	-1.60	$1.08M ₿120.88	$0.001148 ₿0.00000012	$0.001079 ₿0.00000011	$92.04K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3626	Geojam JAM	$0.0001449 ₿0.000000031	1.05	$1.1M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$104.57K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1313 ₿0.0000011	$0.1247 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Apeiron APRS	$0.005591 ₿0.000011	0.51	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$281.48K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3630	Dolos The Bully BULLY	$0.001137	-0.80	$1.09M	$0.001188	$0.001123	$1.34M	$1.09M	$1.09M
3632	XSL Labs SYL	$0.0001437 ₿0.0000000065	2.91	$1.11M ₿0	$0.0001492 ₿0.0000000066	$0.0001384 ₿0.0000000063	$47.79K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3634	Yoshi.exchange YOSHI	$0.00721 ₿0.00000064	0.63	$1.1M ₿98.84	$0.007235 ₿0.00000066	$0.007061 ₿0.00000060	$26.27 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3635	BlockGames BLOCK	$0.001609	-1.69	$1.09M	$0.001706	$0.001557	$221.96K	$1.61M	$1.09M
3636	Black Dragon BLACKDRAGON	$0.00000001427 ₿0.0000000000014	3.38	$1.12M ₿113.21	$0.00000001442 ₿0.0000000000016	$0.00000001344 ₿0.0000000000014	$5.49K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3637	Snake SNK	$0.01319	-0.10	$1.1M	$0.01323	$0.01316	$25.96K	$1.1M	$1.1M
3638	COFFEE COFE	$0.0001379	0.44	$1.1M	$0.0001448	$0.0001367	$25.54	$1.1M	$1.1M
3639	AIRian AIR	$0.007934	18.27	$1.13M	$0.00877	$0.006165	$97.21K	$7.94M	$1.13M
3640	SENATE SENATE	$0.008504 ₿0.0000016	3.39	$1.09M ₿185.68	$0.008806 ₿0.0000017	$0.008224 ₿0.0000016	$103.91K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3641	Anchor Protocol ANC	$0.003036 ₿0.00000028	4.39	$1.06M ₿99	$0.003465 ₿0.00000030	$0.002722 ₿0.00000027	$109.89K ₿2.18	$3.04M ₿282.54	$1.06M ₿99
3643	Planq PLQ	$0.007993 ₿0.00000082	6.40	$1.11M ₿75.32	$0.008065 ₿0.00000085	$0.007469 ₿0.00000080	$705.06 ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3644	AS Monaco Fan Token ASM	$0.2527 ₿0.000021	0.48	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2474 ₿0.000019	$87.46K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3646	peg-eUSD PEUSD	$0.8451 ₿0.000013	0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3647	Xraders XR	$0.03032	0.01*	$1.09M	$0.03041	$0.03018	$936.47K	$3.03M	$1.09M
3650	NerveNetwork NVT	$0.002592 ₿0.00000025	0.31	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002564 ₿0.00000025	$18.02 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3651	Bullieverse BULL	$0.001261 ₿0.00000016	1.60	$1.08M ₿120.61	$0.001266 ₿0.00000018	$0.001224 ₿0.00000016	$144.39K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3653	Libertum LBM	$0.01915	-13.36	$1.11M	$0.02734	$0.01914	$162.14K	$3.83M	$1.11M
3654	OpSec OPSEC	$0.01194 ₿0.000026	18.15	$1.17M ₿2.45K	$0.01202 ₿0.000030	$0.009679 ₿0.000025	$60.59K ₿37.01	$1.17M ₿2.54K	$1.17M ₿2.45K
3657	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.24 ₿0.00055	$52.43 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3658	BitBonk BBONK	$0.00000361	-61.76	$1.08M	$0.000009449	$0.000003559	$1.17K	$2.53M	$1.08M
3660	CYPHER•GENESIS (Runes) CYPHER	$0.001066	-0.05	$1.07M	$0.001087	$0.001062	$352.41	$1.07M	$1.07M
3661	neuron ICP NICP	$5.95	1.66	$1.06M	$6.21	$5.84	$8.46K	$1.06M	$1.06M
3663	SKI MASK CAT SKICAT	$0.001041	21.00	$1.03M	$0.001041	$0.0008526	$94.62K	$1.03M	$1.03M
3666	DOGC DOGC	$0.00001053	20.38	$1.05M	$0.00001054	$0.000008709	$91.73K	$1.05M	$1.05M
3667	Woman Yelling At Cat WYAC	$0.001047	7.90	$1.03M	$0.001106	$0.0009576	$16.4K	$1.03M	$1.03M
3668	GameZone GZONE	$0.002545 ₿0.00000032	1.80	$1.07M ₿135.02	$0.0026 ₿0.00000034	$0.002472 ₿0.00000031	$88.53K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}