Страница результатов 25 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000013	9.23	$262.14K ₿3.06	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.48K ₿0.13	$262.14K ₿3.06	$262.14K ₿3.06
5551	Affyn FYN	$0.0006824 ₿0.0000000077	-1.89	$261.99K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.7K ₿0.15	$682.41K ₿7.72	$261.99K ₿2.96
5554	Dypius DYP	$0.001135 ₿0.000000012	12.00	$261.13K ₿2.95	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.88K ₿0.06	$261.13K ₿2.95	$261.13K ₿2.95
5559	BKOKFi BKOK	$0.06974 ₿0.00000078	-1.06	$259.92K ₿2.93	$0.0705 ₿0.00000079	$0.05187 ₿0.00000058	$61.76K ₿0.7	$259.92K ₿2.93	$259.92K ₿2.93
5566	Hermes Protocol HERMES	$0.001512 ₿0.000000017	-1.08	$259.27K ₿2.87	$0.001529 ₿0.000000017	$0.00148 ₿0.000000016	$8.84 ₿0	$815.42K ₿9.02	$259.27K ₿2.87
5568	enqAI ENQAI	$0.0002615 ₿0.0000000029	-13.65	$259.12K ₿2.92	$0.0003041 ₿0.0000000034	$0.0002602 ₿0.0000000029	$49.89K ₿0.56	$261.54K ₿2.95	$259.12K ₿2.92
5571	FreeRossDAO FREE	$0.00003354 ₿0.00000000037	-0.69	$258.82K ₿2.93	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$222.85 ₿0	$311.49K ₿3.52	$258.82K ₿2.93
5577	Metamars MARS	$0.001138 ₿0.000000012	0.02	$257.93K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.71 ₿0	$295.96K ₿3.34	$257.93K ₿2.91
5580	AIT Protocol AIT	$0.0008704 ₿0.0000000098	-7.47	$257.88K ₿2.91	$0.0009695 ₿0.000000010	$0.0008653 ₿0.0000000097	$1.59K ₿0.02	$259.04K ₿2.92	$257.88K ₿2.91
5581	sekoia by Virtuals SEKOIA	$0.0002575 ₿0.0000000029	4.02	$257.57K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.52K ₿0.87	$257.57K ₿2.91	$257.57K ₿2.91
5588	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5592	Itheum ITHEUM	$0.000422 ₿0.0000000047	-2.86	$255.96K ₿2.87	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.22 ₿0	$358.95K ₿4.03	$255.96K ₿2.87
5599	Possum PSM	$0.00004249 ₿0.00000000047	-0.42	$254.95K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$136.67 ₿0	$424.91K ₿4.8	$254.95K ₿2.88
5603	FU FU	$0.000001439 ₿0.000000000016	-1.03	$254.39K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.01 ₿0	$254.39K ₿2.87	$254.39K ₿2.87
5604	Urolithin A $URO	$0.0002534 ₿0.0000000028	-3.58	$254.34K ₿2.89	$0.000264 ₿0.0000000029	$0.0002526 ₿0.0000000028	$1.37K ₿0.02	$254.34K ₿2.89	$254.34K ₿2.89
5605	LandX Governance Token LNDX	$0.01924 ₿0.00000021	-1.92	$254.05K ₿2.87	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$79.06K ₿0.89	$1.35M ₿15.24	$254.05K ₿2.87
5615	Grai GRAI	$0.9758 ₿0.000011	-0.39	$251.57K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.51 ₿0	$251.57K ₿2.84	$251.57K ₿2.84
5620	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.34	$250.97K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002451 ₿0.0000000027	$79.5K ₿0.9	$250.97K ₿2.83	$250.97K ₿2.83
5621	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5622	Raven Protocol RAVEN	$0.00005645 ₿0.00000000063	-15.26	$250.44K ₿2.83	$0.00006661 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.48K ₿6.37	$250.44K ₿2.83
5625	Injective Quants QUNT	$0.0004131 ₿0.0000000046	-4.19	$249.83K ₿2.82	$0.0004355 ₿0.0000000048	$0.0004104 ₿0.0000000046	$1.32K ₿0.01	$249.83K ₿2.82	$249.83K ₿2.82
5627	Chirpley CHRP	$0.000353 ₿0.0000000039	-1.47	$249.81K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.27K ₿0.63	$353.07K ₿3.98	$249.81K ₿2.82
5636	Gameswap GSWAP	$0.02831 ₿0.00000031	11.91	$248.09K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.38K ₿0.41	$566.39K ₿6.39	$248.09K ₿2.8
5637	Cryowar CWAR	$0.0008231 ₿0.0000000092	-1.62	$248.04K ₿2.8	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.58K ₿0.14	$823.08K ₿9.29	$248.04K ₿2.8
5639	Big Pharmai DRUGS	$0.000224 ₿0.0000000025	-3.80	$247.65K ₿2.81	$0.0002342 ₿0.0000000026	$0.0002236 ₿0.0000000025	$733.72 ₿0.01	$247.65K ₿2.81	$247.65K ₿2.81
5641	Wifejak WIFE	$0.0002475 ₿0.0000000027	12.76	$247.45K ₿2.83	$0.000256 ₿0.0000000028	$0.0002179 ₿0.0000000024	$2.91K ₿0.03	$247.45K ₿2.83	$247.45K ₿2.83
5652	Catana CATANA	$0.0002458 ₿0.0000000027	-3.22	$246.25K ₿2.79	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.5K ₿1.43	$246.25K ₿2.79	$246.25K ₿2.79
5653	Kolin KOLIN	$0.0002449 ₿0.0000000027	-4.72	$246.18K ₿2.8	$0.0002592 ₿0.0000000029	$0.0002444 ₿0.0000000027	$895.7 ₿0.01	$246.18K ₿2.8	$246.18K ₿2.8
5654	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5657	Winkies WNK	$0.000038 ₿0.00000000042	-2.40	$245.72K ₿2.77	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.65 ₿0	$245.72K ₿2.77	$245.72K ₿2.77
5659	Decentral Games DG	$0.0002647 ₿0.0000000029	-6.67	$245.68K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$30.85 ₿0	$245.68K ₿2.77	$245.68K ₿2.77
5661	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	-0.02	$245.08K ₿2.77	$1.01 ₿0.000011	$0.9961 ₿0.000011	$327.82 ₿0	$245.08K ₿2.77	$245.08K ₿2.77
5670	AshSwap ASH	$0.0005782 ₿0.0000000065	-1.08	$242.92K ₿2.73	$0.0005869 ₿0.0000000065	$0.000572 ₿0.0000000064	$132.45 ₿0	$578.54K ₿6.49	$242.92K ₿2.73
5677	Speedy SPEEDY	$0.0002407 ₿0.0000000027	-1.27	$240.88K ₿2.72	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$114.21K ₿1.29	$240.88K ₿2.72	$240.88K ₿2.72
5680	Fight to MAGA FIGHT	$0.0002451 ₿0.0000000027	0.55	$241.49K ₿2.71	$0.0002472 ₿0.0000000027	$0.0002266 ₿0.0000000025	$103.66K ₿1.16	$241.49K ₿2.71	$241.49K ₿2.71
5681	BVM BVM	$0.009675 ₿0.00000010	8.78	$240.25K ₿2.71	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$3.29 ₿0	$965.5K ₿10.89	$240.25K ₿2.71
5683	Dolos The Bully BULLY	$0.0002485 ₿0.0000000028	-0.63	$239.88K ₿2.72	$0.0002522 ₿0.0000000028	$0.0002459 ₿0.0000000027	$831.85 ₿0.01	$239.88K ₿2.72	$239.88K ₿2.72
5689	Hord HORD	$0.0009387 ₿0.000000010	0.32	$239.11K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.55K ₿0.14	$300.39K ₿3.39	$239.11K ₿2.7
5690	Wicrypt WNT	$0.004964 ₿0.000000056	-5.44	$239.11K ₿2.75	$0.005253 ₿0.000000058	$0.004968 ₿0.000000056	$119.21K ₿1.35	$993.77K ₿11.43	$239.11K ₿2.75
5693	E4C E4C	$0.001512 ₿0.000000017	0.28	$238.76K ₿2.68	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$15.85K ₿0.18	$1.51M ₿16.92	$238.76K ₿2.68
5697	Hasbulla's Cat BARSIK	$0.0002375 ₿0.0000000026	6.39	$237.65K ₿2.68	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$102.25K ₿1.15	$237.65K ₿2.68	$237.65K ₿2.68
5698	SAIKO•HAMSTER $SAIKO	$0.01131 ₿0.00000012	-2.54	$237.56K ₿2.68	$0.01161 ₿0.00000013	$0.0113 ₿0.00000012	$195.96 ₿0	$237.56K ₿2.68	$237.56K ₿2.68
5707	Gondola GONDOLA	$0.000000559 ₿0.0000000000063	-4.23	$235.2K ₿2.65	$0.0000005838 ₿0.0000000000065	$0.0000005583 ₿0.0000000000063	$132.07 ₿0	$235.2K ₿2.65	$235.2K ₿2.65
5708	Mind MND	$0.002427 ₿0.000000027	-1.28	$235.5K ₿2.65	$0.002791 ₿0.000000031	$0.002423 ₿0.000000027	$47.51K ₿0.54	$242.8K ₿2.74	$235.5K ₿2.65
5710	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5714	DNA DNA	$0.000000000006 ₿0.000000000000000063	-4.88	$233.92K ₿2.65	$0.000000000006 ₿0.000000000000000066	$0.000000000005 ₿0.000000000000000062	$164.23K ₿1.85	$233.92K ₿2.65	$233.92K ₿2.65
5721	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5723	Akropolis KAON	$0.00004987 ₿0.00000000054	11.28	$231.99K ₿2.67	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$46.46K ₿0.52	$738.5K ₿8.51	$231.99K ₿2.67
5724	SOMESING SSG	$0.00004619 ₿0.00000000052	3.07	$230.96K ₿2.62	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$176.45K ₿1.98	$230.96K ₿2.62	$230.96K ₿2.62
5728	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.85	$230.61K ₿2.6
5730	Hex Orange Address HOA	$0.001531 ₿0.000000017	-5.70	$229.96K ₿2.61	$0.001638 ₿0.000000018	$0.001516 ₿0.000000017	$698.95 ₿0.01	$229.96K ₿2.61	$229.96K ₿2.61
5732	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.26	$229.41K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.41K ₿2.59	$229.41K ₿2.59
5734	Lion DAO ROAR	$0.0000002562 ₿0.0000000000028	-1.46	$228.88K ₿2.57	$0.0000002657 ₿0.0000000000029	$0.000000255 ₿0.0000000000028	$138.92 ₿0	$228.88K ₿2.57	$228.88K ₿2.57
5739	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5740	ORC ORC	$0.0002276 ₿0.0000000025	-2.47	$227.64K ₿2.57	$0.0002363 ₿0.0000000026	$0.0002271 ₿0.0000000025	$541.3 ₿0.01	$227.64K ₿2.57	$227.64K ₿2.57
5744	Choise.ai CHO	$0.002067 ₿0.000000023	-0.96	$226.66K ₿2.56	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$87.14K ₿1.33	$2.07M ₿23.41	$226.66K ₿2.56
5746	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5747	Super Trump STRUMP	$0.00009662 ₿0.0000000010	-4.11	$226.36K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009647 ₿0.0000000010	$731.51 ₿0.01	$226.36K ₿2.55	$226.36K ₿2.55
5748	Let Him Cook $COOK	$0.0002266 ₿0.0000000025	2.86	$226.39K ₿2.55	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.22K ₿0.01	$226.39K ₿2.55	$226.39K ₿2.55
5750	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5752	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Tomb TOMB	$0.0007453 ₿0.0000000082	2.24	$225.42K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$719.73 ₿0.01	$225.42K ₿2.54	$225.42K ₿2.54
5756	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.47	$225.25K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.85K ₿0.13	$571.14K ₿6.45	$225.25K ₿2.54
5759	Hund HUND	$0.0005626 ₿0.0000000063	-2.60	$224.85K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$68.84K ₿0.79	$224.85K ₿2.54	$224.85K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5768	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
5769	Expand XZK	$0.0005444 ₿0.0000000061	0.02	$223.54K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.82K ₿0.13	$544.2K ₿6.14	$223.54K ₿2.52
5775	Deri Protocol DERI	$0.001658 ₿0.000000019	-1.47	$217.53K ₿2.51	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.47K ₿0.19	$776.11K ₿8.94	$217.53K ₿2.51
5776	S.C. Corinthians Fan Token SCCP	$0.03422 ₿0.00000038	0.30	$222.02K ₿2.51	$0.03421 ₿0.00000038	$0.03409 ₿0.00000038	$69.98K ₿0.79	$683.24K ₿7.71	$222.02K ₿2.51
5779	STARS STARS	$0.000005519 ₿0.000000000062	-1.55	$221.59K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.91K ₿0.79	$221.59K ₿2.49	$221.59K ₿2.49
5783	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5786	Morpheus Labs MIND	$0.0001049 ₿0.0000000011	11.86	$220.53K ₿2.48	$0.0001359 ₿0.0000000015	$0.0000938 ₿0.0000000010	$671.89 ₿0.01	$220.53K ₿2.48	$220.53K ₿2.48
5795	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5802	PIZA (Ordinals) PIZA	$0.0103 ₿0.00000011	-0.85	$218.56K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.18K ₿0.61	$218.56K ₿2.45	$218.56K ₿2.45
5804	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$218.44K ₿2.47	$234.25 ₿0.0026	$234.23 ₿0.0026	$334.33K ₿3.77	$219K ₿2.47	$218.44K ₿2.47
5812	Shitzu SHITZU	$0.0007122 ₿0.0000000080	-2.76	$218K ₿2.46	$0.0007519 ₿0.0000000084	$0.0007084 ₿0.0000000079	$1.84K ₿0.02	$218K ₿2.46	$218K ₿2.46
5821	ICE Token ICE	$0.03218 ₿0.00000036	0.26	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.48 ₿0	$774.47K ₿8.74	$216.36K ₿2.44
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5830	IXO IXO	$0.00249 ₿0.000000028	-2.80	$215.54K ₿2.43	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.47 ₿0	$314.12K ₿3.54	$215.54K ₿2.43
5832	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-2.72	$214.13K ₿2.43	$0.000002399 ₿0.000000000026	$0.00000225 ₿0.000000000025	$14.41K ₿0.16	$225.4K ₿2.56	$214.13K ₿2.43
5834	KIP KIP	$0.0001095 ₿0.0000000012	-0.08	$215.22K ₿2.43	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$81.36K ₿0.92	$1.1M ₿12.37	$215.22K ₿2.43
5841	Genopets GENE	$0.00242 ₿0.000000027	-0.54	$214.34K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.9 ₿0	$242K ₿2.73	$214.34K ₿2.42
5843	Rally RLY	$0.00004268 ₿0.00000000048	-4.48	$213.97K ₿2.42	$0.00004469 ₿0.00000000050	$0.00004262 ₿0.00000000048	$970.94 ₿0.01	$640.38K ₿7.24	$213.97K ₿2.42
5845	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-4.13	$214.05K ₿2.42	$0.00000000061 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.31K ₿6.6	$214.05K ₿2.42
5846	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	8.70	$214.02K ₿2.42	$0.00000219 ₿0.000000000024	$0.00000197 ₿0.000000000021	$1.53K ₿0.04	$214.02K ₿2.42	$214.02K ₿2.42
5848	Pesto the Baby King Penguin PESTO	$0.0002121 ₿0.0000000023	-23.73	$213.44K ₿2.41	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$234.92K ₿2.65	$213.44K ₿2.41	$213.44K ₿2.41
5850	Pajamas Cat PAJAMAS	$0.000217 ₿0.0000000024	-2.24	$212.62K ₿2.43	$0.000224 ₿0.0000000025	$0.0002167 ₿0.0000000024	$188.55 ₿0	$212.62K ₿2.43	$212.62K ₿2.43
5854	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.16K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.83	$212.16K ₿2.39
5856	Circuits of Value COVAL	$0.0001188 ₿0.0000000013	-2.71	$212.09K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001188 ₿0.0000000013	$2.81K ₿0.03	$212.09K ₿2.39	$212.09K ₿2.39
5858	VOLT.WIN VOLT	$0.0003915 ₿0.0000000044	-10.11	$211.99K ₿2.39	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.49K ₿0.06	$211.99K ₿2.39	$211.99K ₿2.39
5859	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5860	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5864	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5866	Revest Finance RVST	$0.002305 ₿0.000000026	-1.36	$210.87K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.69 ₿0.01	$230.8K ₿2.6	$210.87K ₿2.38
5874	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5879	DORA AI by Virtuals DORA	$0.0002443 ₿0.0000000027	-3.82	$208.99K ₿2.36	$0.0002574 ₿0.0000000028	$0.0002439 ₿0.0000000027	$497.28 ₿0.01	$244.59K ₿2.76	$208.99K ₿2.36
5884	Anzen Finance ANZ	$0.0002444 ₿0.0000000027	-3.49	$208.25K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$289.01 ₿0	$2.45M ₿27.59	$208.25K ₿2.35
5885	Data Lake LAKE	$0.000125 ₿0.0000000014	-1.14	$208.16K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.65K ₿3.53	$208.16K ₿2.35
5887	BSC Station BSCS	$0.0008375 ₿0.0000000094	-0.94	$207.91K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.42K ₿0.14	$334.78K ₿3.78	$207.91K ₿2.35
5888	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.31	$207.9K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.45K ₿0.53	$2.13M ₿24.09	$207.9K ₿2.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}