25 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.12	$1.4M ₿893.25	$0.06702 ₿0.000086	$0.06627 ₿0.000034	$66.57 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3322	Pundi X PURSE PURSE	$0.00005139 ₿0.0000000046	3.39	$1.41M ₿129.93	$0.00005374 ₿0.0000000050	$0.00004962 ₿0.0000000046	$37.11K ₿18.82	$2.6M ₿244.89	$1.41M ₿129.93
3325	Buz Economy BUZ	$0.09276	2.55	$1.39M	$0.09287	$0.0904	$93.95K	$1.39M	$1.39M
3327	CryoDAO CRYO	$0.4681 ₿0.000018	-3.12	$1.39M ₿0	$0.4852 ₿0.000022	$0.4629 ₿0.000017	$4.81K ₿0.43	$2.07M ₿79.71	$1.39M ₿0
3329	MindAI MDAI	$1.5 ₿0.00015	-0.83	$1.39M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$216.44 ₿1.89	$1.5M ₿155.12	$1.39M ₿149.04
3330	Yaku YAKU	$0.002797 ₿0.00000031	7.10	$1.39M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.73K ₿0.45	$1.4M ₿156.38	$1.39M ₿27.28
3331	Qmall QMALL	$0.01953 ₿0.00000099	208.55	$1.38M ₿69.97	$0.01964 ₿0.0000010	$0.00488 ₿0.00000096	$352.5 ₿1.84	$1.95M ₿99.15	$1.38M ₿69.97
3333	Konan of Kaspa KONAN	$0.000004799	-21.28	$1.38M	$0.000006119	$0.00000459	$153.89K	$1.38M	$1.38M
3334	SafeCoin SAFE	$0.04411 ₿0.0000015	-2.48	$1.38M ₿49.01	$0.05643 ₿0.0000016	$0.03976 ₿0.0000012	$10.02K ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3337	Whales Market WHALES	$0.05272 ₿0.000025	-13.62	$1.37M ₿532.49	$0.06103 ₿0.000027	$0.05061 ₿0.000020	$32.41K ₿87.88	$5.27M ₿2.51K	$1.37M ₿532.49
3342	Pepe Unchained PEPU	$0.0001708	13.57	$1.38M	$0.0002134	$0.0001335	$509.46K	$1.38M	$1.38M
3343	zkSwap Finance ZF	$0.002488 ₿0.00000074	-1.71	$1.37M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$195.61K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3344	DeFi Land DFL	$0.0001912 ₿0.000000024	-3.64	$1.37M ₿171.55	$0.0001985 ₿0.000000025	$0.0001899 ₿0.000000023	$102.21K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3347	Terminal TERMINAL	$0.001702	25.72	$1.36M	$0.001708	$0.001149	$65.89K	$1.7M	$1.36M
3348	Ethos ETHOS	$0.0008294	1.13	$1.36M	$0.0009116	$0.0008158	$415.34	$4.15M	$1.36M
3349	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3542 ₿0.0000033	$0.351 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3352	Globiance Exchange GBEX	$0.000000003691 ₿0.00000000000068	-0.22	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$5.57K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3354	HeadStarter HST	$0.007267 ₿0.00000047	1.16	$1.36M ₿68.02	$0.007319 ₿0.00000048	$0.007165 ₿0.00000045	$170 ₿1.53	$18.17M ₿1.18K	$1.36M ₿68.02
3355	21.co Wrapped BTC 21BTC	$104,447	0.76	$1.36M	$105,180	$102,958	$29.74K	$1.36M	$1.36M
3356	Lybra LBR	$0.04158 ₿0.0000052	-0.81	$1.35M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$390.95K ₿27.95	$3.75M ₿304.75	$1.35M ₿202.9
3357	MILLI MILLI	$0.000004519 ₿0.000000000065	-0.07	$1.36M ₿0	$0.000004619 ₿0.000000000071	$0.00000388 ₿0.000000000056	$126.28K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Donut DONUT	$0.006704 ₿0.00000025	-1.68	$1.35M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.19K ₿0.23	$1.52M ₿57.33	$1.35M ₿57.33
3361	Troy TROY	$0.0001342 ₿0.000000045	-3.20	$1.34M ₿458.24	$0.0001389 ₿0.000000047	$0.0001311 ₿0.000000045	$692.46K ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3362	Bonsai Coin BONSAICOIN	$0.00000007923	1.39	$1.35M	$0.00000008084	$0.00000007605	$826.26	$63.63M	$1.35M
3363	솔트 SALT	$0.01541 ₿0.00000026	-0.40	$1.35M ₿23.56	$0.01547 ₿0.00000033	$0.01541 ₿0.00000024	$28 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3364	Catboy CATBOY	$0.006739 ₿0.0000014	0.07	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$265.56K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3365	AgentLayer AGENT	$0.002776	-2.94	$1.35M	$0.003309	$0.002746	$35.13K	$2.77M	$1.35M
3366	Suncat SUNCAT	$0.001341	-1.21	$1.34M	$0.001386	$0.001336	$2.46M	$1.34M	$1.34M
3367	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Big Data Protocol BDP	$0.05529 ₿0.0000037	-5.74	$1.34M ₿89.68	$0.05992 ₿0.0000039	$0.05535 ₿0.0000035	$168.91K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3372	Wrapped Accumulate WACME	$0.004918 ₿0.00000016	-9.50	$1.34M ₿38.61	$0.005496 ₿0.00000042	$0.004874 ₿0.00000016	$347 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3374	Mancium MANC	$0.133 ₿0.000012	-0.74	$1.33M ₿120.77	$0.1367 ₿0.000012	$0.1303 ₿0.000011	$56.17 ₿1.75	$13.31M ₿1.21K	$1.33M ₿120.77
3376	Bitcoin Pro BTCP	$10.3 ₿0.00037	-9.71	$1.33M ₿48.04	$11.41 ₿0.00055	$10.3 ₿0.00036	$3.19K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3378	MetaCene MAK	$0.006932	-0.61	$1.33M	$0.007151	$0.006883	$2.17M	$6.93M	$1.33M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.09841 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Manifold Finance FOLD	$0.692 ₿0.00037	-3.89	$1.33M ₿646.56	$0.73 ₿0.00040	$0.6888 ₿0.00035	$795.31 ₿4.33	$1.38M ₿757.57	$1.33M ₿646.56
3383	Spookyswap BOO	$0.1334 ₿0.000036	5.21	$1.32M ₿367.38	$0.1379 ₿0.000038	$0.126 ₿0.000033	$57.52K ₿9.63	$1.82M ₿505.9	$1.32M ₿367.38
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	TAO INU TAONU	$0.001425 ₿0.00000018	11.24	$1.32M ₿0	$0.001459 ₿0.00000019	$0.001255 ₿0.00000015	$44.9K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3386	Based Chad CHAD	$0.000019 ₿0.00000000074	2.92	$1.32M ₿0	$0.00001974 ₿0.00000000081	$0.00001811 ₿0.00000000068	$5.25K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3393	BSCPAD BSCPAD	$0.01651 ₿0.0000023	-1.08	$1.31M ₿191.95	$0.01671 ₿0.0000024	$0.0163 ₿0.0000018	$337.69K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3396	GOATS GOATS	$0.00006912	-3.93	$1.3M	$0.00007207	$0.00006812	$811.29K	$1.35M	$1.3M
3397	CHONKY CHONKY	$0.000002609 ₿0.00000000068	3.81	$1.3M ₿0	$0.000002619 ₿0.00000000082	$0.0000025 ₿0.00000000066	$23.39K ₿5.62	$1.3M ₿339.51	$1.3M ₿0
3402	Safe Haven SHA	$0.0001527 ₿0.0000000049	-2.04	$1.3M ₿41.98	$0.0001579 ₿0.0000000056	$0.0001527 ₿0.0000000039	$424.07 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3403	Hasbulla's Cat BARSIK	$0.001295	-2.34	$1.29M	$0.001415	$0.001275	$1.55M	$1.29M	$1.29M
3404	BEPRO Network BEPRO	$0.0001297 ₿0.000000020	-1.89	$1.3M ₿204.08	$0.000134 ₿0.000000021	$0.0001296 ₿0.000000019	$312.24K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3405	Home3 HTS	$0.01632	-5.41	$1.3M	$0.01727	$0.01619	$3.57K	$1.58M	$1.3M
3408	ASX Capital ASX	$0.1772 ₿0.0000038	1.66	$1.29M ₿0	$0.1832 ₿0.0000039	$0.1721 ₿0.0000038	$38.38 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3412	Wisdomise AI WSDM	$0.002643	-0.05	$1.29M	$0.00265	$0.00264	$138.12K	$2.64M	$1.29M
3413	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3415	HAVAH HVH	$0.001323 ₿0.00000037	4.92	$1.29M ₿367.78	$0.001324 ₿0.00000039	$0.001261 ₿0.00000036	$41.95K ₿0.97	$13.23M ₿1.93K	$1.29M ₿367.78
3417	PKT PKT	$0.0003621 ₿0.000000050	-1.24	$1.29M ₿218.24	$0.0003713 ₿0.000000056	$0.0003606 ₿0.000000048	$754.78 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3418	aaa cat AAA	$0.0001288	0.13	$1.29M	$0.0001333	$0.0001286	$5.02K	$1.29M	$1.29M
3420	Convertible JPY Token CJPY	$0.006047 ₿0.000000088	-0.18	$1.29M ₿2.82	$0.0061	$0.006034	$2.52K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3422	Hemule HEMULE	$0.001308 ₿0.00000025	-0.22	$1.28M ₿247.6	$0.001334 ₿0.00000026	$0.0013 ₿0.00000022	$268.6K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3423	Wormhole Bridged USDC (Fantom) USDC	$0.907	-3.74	$1.28M	$0.9443	$0.9015	$7.96K	$1.28M	$1.28M
3424	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	0.25	$1.28M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$9.93 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3425	Anchor Protocol ANC	$0.003658 ₿0.00000028	152.23	$1.29M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$97.44K ₿2.18	$3.67M ₿282.54	$1.29M ₿99
3428	Wefi WEFI	$0.03056 ₿0.0000016	-0.03	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.68K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3429	Sensi SENSI	$0.005328 ₿0.00000011	1.53	$1.28M ₿24.55	$0.005369 ₿0.00000011	$0.00524 ₿0.00000011	$587.78 ₿0	$1.3M ₿28.24	$1.28M ₿24.55
3430	FU FU	$0.000007199	0.43	$1.28M	$0.00000733	$0.00000713	$2.23K	$1.28M	$1.28M
3431	Mumu MUMU	$0.00000000185 ₿0.00000000000018	9.05	$1.27M ₿0	$0.000000001868 ₿0.00000000000021	$0.000000001677 ₿0.00000000000016	$146.47K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3432	BlockGames BLOCK	$0.001896	3.61	$1.29M	$0.001912	$0.001673	$242.14K	$1.9M	$1.29M
3433	기프토 GFT	$0.0005673 ₿0.00000037	5.28	$1.27M ₿377.88	$0.0005702 ₿0.00000039	$0.0005379 ₿0.00000037	$84.44K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3435	Megalink MG8	$0.005236	-16.47	$1.27M	$0.006351	$0.005319	$4.42M	$5.24M	$1.27M
3436	Imaginary Ones BUBBLE	$0.0009093	0.10	$1.27M	$0.0009421	$0.0009025	$197.38K	$9.09M	$1.27M
3437	Fold FLD	$0.001096 ₿0.000000071	3.48	$1.27M ₿56.61	$0.001147 ₿0.000000072	$0.001052 ₿0.000000065	$17.83K ₿0.72	$2.91M ₿188.47	$1.27M ₿56.61
3439	Tokenomy TEN	$0.01091 ₿0.00000017	3.58	$1.26M ₿18.85	$0.01091 ₿0.00000018	$0.01053 ₿0.00000011	$717.29 ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3440	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$53.88K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3443	Strategic Bitcoin Reserve SBR	$0.05984	3.13	$1.27M	$0.06466	$0.05758	$522.6K	$1.27M	$1.27M
3445	Sphynx Labs SPHYNX	$0.0008381 ₿0.00000012	-1.62	$1.26M ₿243.25	$0.001203 ₿0.00000012	$0.0008344 ₿0.00000011	$1.98K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3449	Bficoin BFIC	$0.6639 ₿0.00017	3.48	$1.25M ₿335.42	$0.6878 ₿0.00018	$0.6333 ₿0.00016	$6.01K ₿89.87	$13.94M ₿3.73K	$1.25M ₿335.42
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Lynex LYNX	$0.01624 ₿0.0000052	-0.04	$1.25M ₿142.56	$0.01676 ₿0.0000059	$0.01586 ₿0.0000050	$128.61K ₿6.29	$4.92M ₿702.48	$1.25M ₿142.56
3454	r/FortNiteBR Bricks BRICK	$0.01945 ₿0.0000023	-5.36	$1.25M ₿153.31	$0.02132 ₿0.0000024	$0.01945 ₿0.0000022	$10.25K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3455	PirateCash PIRATE	$0.01925 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.0193 ₿0.00000036	$0.01923 ₿0.00000035	$30.34K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3456	ETHEREUM IS GOOD EBULL	$0.0001242	3.00	$1.24M	$0.000128	$0.00012	$96.13K	$1.24M	$1.24M
3457	Bit Game Verse Token BGVT	$0.00002243 ₿0.00000000036	0.16	$1.24M ₿19.97	$0.0000226	$0.000012	$71.3 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3458	Chain-key USDC CKUSDC	$0.9971	-0.36	$1.23M	$1.01	$0.99	$179.27K	$1.23M	$1.23M
3461	Mindscraft MINDS	$0.001235	-15.41	$1.24M	$0.001504	$0.001227	$3.5K	$1.24M	$1.24M
3462	Speedy SPEEDY	$0.001227	-2.35	$1.22M	$0.001272	$0.001183	$184.25K	$1.22M	$1.22M
3463	Fjord Foundry FJO	$0.1167	-1.90	$1.23M	$0.1192	$0.1164	$433.26K	$10.27M	$1.23M
3465	SelfieDogCoin SELFIE	$0.001231	-4.51	$1.23M	$0.001318	$0.001126	$96.39K	$1.23M	$1.23M
3466	Wall Street Memes WSM	$0.0006542 ₿0.00000011	1.91	$1.23M ₿224.5	$0.0006549 ₿0.00000012	$0.0006032 ₿0.00000011	$11.17K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3467	RIBBIT RBT	$0.000003019 ₿0.000000000093	0.73	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.000002939 ₿0.000000000092	$9.95K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3469	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1554 ₿0.0000014	$0.1501 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3470	HOLD EARN	$0.002896 ₿0.000000094	9.77	$1.22M ₿40.6	$0.002931 ₿0.000000095	$0.002527 ₿0.000000093	$60.22 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3471	PlayZap PZP	$0.01477 ₿0.0000043	-5.82	$1.22M ₿172.93	$0.01569 ₿0.0000045	$0.01474 ₿0.0000042	$242.07K ₿13.46	$2.22M ₿657.1	$1.22M ₿172.93
3473	Brian BRIAN	$0.001256	-7.71	$1.22M	$0.001365	$0.001229	$9.38K	$1.22M	$1.22M
3475	YouSim YOUSIM	$0.001221	4.64	$1.22M	$0.001264	$0.001118	$12.04K	$1.22M	$1.22M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005296 ₿0.000000050	$0.005084 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Obortech OBOT	$0.006175 ₿0.00000080	0.05	$1.22M ₿158.49	$0.006253 ₿0.00000091	$0.005907 ₿0.00000076	$5.6K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3478	holoride RIDE	$0.001459 ₿0.00000019	6.42	$1.28M ₿169.66	$0.001476 ₿0.00000020	$0.001262 ₿0.00000019	$109.9K ₿1.1	$1.46M ₿201.14	$1.28M ₿169.66
3479	SatoshiVM SAVM	$0.1654 ₿0.00010	-5.65	$1.22M ₿747.11	$0.1765 ₿0.00010	$0.1643 ₿0.000094	$180.92K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3480	Ring AI RING	$0.01215 ₿0.0000045	-1.64	$1.22M ₿0	$0.01308 ₿0.0000062	$0.01193 ₿0.0000038	$98.4K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3483	Stryke SYK	$0.03333 ₿0.0000058	-0.02	$1.21M ₿0	$0.03356 ₿0.0000060	$0.03298 ₿0.0000057	$3.02K ₿0.87	$1.21M	$1.21M ₿0
3485	Alchemist MIST	$0.4838 ₿0.000016	-0.52	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3486	MicrovisionChain SPACE	$0.1973 ₿0.00027	-0.25	$1.22M ₿737.72	$0.1988 ₿0.00028	$0.1953 ₿0.00027	$69.58K ₿36.71	$4.14M ₿5.83K	$1.22M ₿737.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}