25 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	1.54	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1334 ₿0.00047	$50.24 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3601	VinuChain VC	$0.006478 ₿0.00000087	-2.47	$1.07M ₿121.79	$0.006705 ₿0.00000090	$0.006456 ₿0.00000086	$269.65K ₿20.28	$6.3M ₿868.41	$1.07M ₿121.79
3602	FOREST FOREST	$0.001068	2.13	$1.07M	$0.001075	$0.001019	$4.23K	$1.07M	$1.07M
3604	Jarvis JARVIS	$0.02527 ₿0.0000014	0.86	$1.06M ₿0	$0.02539 ₿0.0000014	$0.02498 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3607	Kimbo KIMBO	$0.00001508 ₿0.0000000046	-0.75	$1.08M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$54.19K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3608	holoride RIDE	$0.001202 ₿0.00000019	-2.72	$1.06M ₿169.66	$0.001252 ₿0.00000020	$0.001197 ₿0.00000019	$60.91K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3609	Carnomaly CARR	$0.000603 ₿0.000000068	-0.22	$1.06M ₿0	$0.000643 ₿0.000000076	$0.0005856 ₿0.000000062	$10.37K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3612	Evan EVAN	$0.001052	7.92	$1.05M	$0.001053	$0.0009638	$268.25K	$1.05M	$1.05M
3614	Yoshi.exchange YOSHI	$0.006848 ₿0.00000064	0.54	$1.05M ₿98.84	$0.006854 ₿0.00000066	$0.006794 ₿0.00000060	$16.61 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3616	Speedy SPEEDY	$0.001037	-0.79	$1.05M	$0.00105	$0.0009531	$93.2K	$1.05M	$1.05M
3617	CYI by Virtuals CYI	$0.001022	12.35	$1.04M	$0.001075	$0.0009088	$4.46K	$1.04M	$1.04M
3618	Spookyswap BOO	$0.105 ₿0.000036	22.24	$1.04M ₿367.38	$0.1059 ₿0.000038	$0.08561 ₿0.000033	$67.41K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3619	Big Data Protocol BDP	$0.04314 ₿0.0000037	-4.38	$1.04M ₿89.68	$0.0458 ₿0.0000039	$0.04212 ₿0.0000035	$136.95K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3620	ICE Token ICE	$0.154 ₿0.000012	-28.50	$1.04M ₿84.16	$0.2155 ₿0.000013	$0.01811 ₿0.000012	$29.66 ₿0.02	$3.72M ₿308.84	$1.04M ₿84.16
3621	Catboy CATBOY	$0.005111 ₿0.0000014	-2.79	$1.03M ₿269.44	$0.00526 ₿0.0000017	$0.005152 ₿0.0000013	$249.58K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3624	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03283 ₿0.00000030	$0.02926 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	Basilisk BSX	$0.00004377 ₿0.0000000022	3.53	$1.03M ₿52.46	$0.00004428 ₿0.0000000023	$0.00004089 ₿0.0000000022	$3.32K ₿0.3	$2.15M ₿109.05	$1.03M ₿52.46
3631	CLever CLEV	$8.81 ₿0.000097	1.13	$1.03M ₿10.3	$8.94	$8.7	$760.07 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3633	Mystery MYSTERY	$0.000000002446	5.09	$1.03M	$0.000000002477	$0.00000000226	$833.12K	$1.03M	$1.03M
3634	Pundi X PURSE PURSE	$0.00003651 ₿0.0000000046	-3.40	$1.03M ₿129.93	$0.00003918 ₿0.0000000050	$0.00003563 ₿0.0000000046	$39.1K ₿18.82	$1.9M ₿244.89	$1.03M ₿129.93
3635	Toad (SOL) $TOAD	$0.000000002426	-4.44	$1.02M	$0.000000002662	$0.000000002377	$11.81K	$1.02M	$1.02M
3640	Tokenomy TEN	$0.008871 ₿0.00000017	-0.70	$1.02M ₿18.85	$0.008997 ₿0.00000018	$0.008808 ₿0.00000011	$370.26 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3641	Klayr KLY	$0.005412	0.17	$1.02M	$0.005606	$0.005402	$5.06K	$1.04M	$1.02M
3642	Lossless LSS	$0.01343 ₿0.0000032	-0.50	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$174.34K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3645	Orange ORNJ	$0.01112 ₿0.0000080	-1.01	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$447.69K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3647	DREAM DREAM	$0.001023	2.32	$1.02M	$0.001049	$0.001	$76.83K	$1.02M	$1.02M
3648	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-2.82	$1.02M	$0.001049	$0.001018	$94.5	$1.02M	$1.02M
3649	Vibe Cat VIBE	$0.001048	-5.15	$1.02M	$0.001135	$0.001017	$22.41K	$1.02M	$1.02M
3654	Seraph by Virtuals SERAPH	$0.0009977	11.37	$997.3K	$0.001011	$0.0008898	$2.2K	$997.3K	$997.3K
3655	apM Coin APM	$0.00279 ₿0.00000011	-0.03	$1.01M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$21.22K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3656	FU FU	$0.000005689	-0.06	$1.01M	$0.00000572	$0.00000566	$211.71	$1.01M	$1.01M
3657	UFC Fan Token UFC	$0.4155 ₿0.000010	0.01*	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.4154 ₿0.0000099	$2.87 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3658	TN100x TN100X	$0.0001385 ₿0.000000035	5.15	$1.01M ₿0	$0.0001386 ₿0.000000037	$0.0001304 ₿0.000000028	$9.61K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3664	Wisdomise AI WSDM	$0.002054	-2.87	$1M	$0.002115	$0.002039	$38.66K	$2.05M	$1M
3667	Chinese Doge Wow CHIDO	$0.001049	-0.18	$998.42K	$0.001052	$0.001032	$1.09K	$998.42K	$998.42K
3669	KIP KIP	$0.0005086	4.42	$997.65K	$0.0005234	$0.0004773	$89.3K	$5.09M	$997.65K
3670	The Big Five BFT	$0.00001003 ₿0.0000000068	-4.69	$996.57K ₿570.54	$0.00001053 ₿0.0000000082	$0.00000971 ₿0.0000000065	$329.52K ₿0.31	$1M ₿690.56	$996.57K ₿570.54
3671	MultiVAC MTV	$0.0002876 ₿0.000000022	-0.29	$994.74K ₿78.87	$0.0002895 ₿0.000000024	$0.0002801 ₿0.000000022	$256.6K ₿2.24	$2.88M ₿227.97	$994.74K ₿78.87
3672	GameZone GZONE	$0.00236 ₿0.00000032	-0.08	$994.67K ₿135.02	$0.002363 ₿0.00000034	$0.002358 ₿0.00000031	$57.33K ₿0.54	$994.67K ₿135.02	$994.67K ₿135.02
3674	Edge Matrix Computing EMC	$0.00443 ₿0.000026	0.31	$996.28K ₿0	$0.004551 ₿0.000026	$0.004363 ₿0.000024	$76.09K ₿10.02	$4.31M ₿26.37K	$996.28K ₿0
3675	Cost Hot Dog COST	$0.001046	5.42	$993.86K	$0.001056	$0.0009835	$9.58K	$993.86K	$993.86K
3676	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3678	SophiaVerse SOPH	$0.003811 ₿0.0000011	-0.07	$991.52K ₿235.45	$0.003828 ₿0.0000011	$0.003775 ₿0.0000011	$59.17K ₿1.22	$3.81M ₿1.15K	$991.52K ₿235.45
3681	Yaku YAKU	$0.00199 ₿0.00000031	-1.11	$985.96K ₿27.28	$0.002012 ₿0.00000036	$0.001933 ₿0.00000031	$155.42 ₿0.45	$995.3K ₿156.38	$985.96K ₿27.28
3683	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002391 ₿0.0000000022	$0.0002328 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3684	DSLA DSLA	$0.0001767 ₿0.000000010	11.12	$983.81K ₿58.8	$0.0001881 ₿0.000000011	$0.0001502 ₿0.000000010	$90.31K ₿1.73	$1.01M ₿60.17	$983.81K ₿58.8
3685	Help HELP	$10.8	-1.90	$983.13K	$11.06	$10.77	$350.68	$3.24M	$983.13K
3686	Wrapped DOG WDOG	$0.0009812	-2.85	$980.76K	$0.001074	$0.000939	$1.22M	$980.76K	$980.76K
3687	WeSendit WSI	$0.001296 ₿0.00000024	1.27	$980.4K ₿62.92	$0.00132 ₿0.00000024	$0.00128 ₿0.00000023	$85.27K ₿1.99	$1.93M ₿359.2	$980.4K ₿62.92
3689	Threshold USD THUSD	$0.9869	-0.03	$979.89K	$0.9872	$0.9867	$1.86K	$198.42M	$979.89K
3691	Neiro NEIRO	$0.0009811	2.48	$979.06K	$0.0009829	$0.000946	$1.75M	$979.06K	$979.06K
3693	Lybra LBR	$0.02983 ₿0.0000052	-7.06	$974.11K ₿202.9	$0.03244 ₿0.0000055	$0.0293 ₿0.0000051	$345.16K ₿27.95	$2.72M ₿304.75	$974.11K ₿202.9
3695	Morpheus Labs MIND	$0.0006035 ₿0.000000062	-0.21	$975.29K ₿108.22	$0.0006842 ₿0.000000067	$0.0005784 ₿0.000000058	$54.78K ₿18.22	$1.27M ₿131.73	$975.29K ₿108.22
3696	Polka City POLC	$0.002365 ₿0.00000026	4.02	$969.95K ₿110.1	$0.002379 ₿0.00000031	$0.002211 ₿0.00000026	$157.55K ₿32.4	$1.6M ₿181.99	$969.95K ₿110.1
3700	Rubidium RBD	$0.0208 ₿0.00000064	41.02	$969.34K ₿29.92	$0.02084 ₿0.00000064	$0.01475 ₿0.00000052	$3.8K ₿0.4	$20.84M ₿643	$969.34K ₿29.92
3703	USK USK	$0.5781 ₿0.000014	-39.08	$964.61K ₿120.39	$0.953 ₿0.000014	$0.5781 ₿0.000014	$1.49K ₿8.24	$964.61K ₿120.39	$964.61K ₿120.39
3707	Shutter SHU	$0.003985 ₿0.0000016	-0.16	$961.69K ₿126.08	$0.004528 ₿0.0000019	$0.003928 ₿0.0000013	$42.14K ₿14.35	$4.01M ₿1.67K	$961.69K ₿126.08
3711	Toad Killer $TOAD	$0.000000002248 ₿0.000000000000087	14.51	$956.92K ₿0	$0.000000002275 ₿0.000000000000088	$0.000000001951 ₿0.000000000000074	$47.8K ₿0.33	$956.92K ₿37.13	$956.92K ₿0
3713	Fjord Foundry FJO	$0.09082	0.75	$956.04K	$0.09089	$0.0896	$490.26K	$7.97M	$956.04K
3718	Honk HONK	$0.0009579 ₿0.000000090	3.00	$948.29K ₿86.83	$0.000966 ₿0.00000010	$0.0009266 ₿0.000000088	$867.45 ₿2.16	$957.91K ₿89.52	$948.29K ₿86.83
3719	XMON XMON	$377.02 ₿0.013	4.19	$951.67K ₿33.12	$388.73 ₿0.013	$359.72 ₿0.012	$5.9K ₿0.37	$3.77M ₿131.22	$951.67K ₿33.12
3720	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05622 ₿0.00000051	$0.0329 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3721	Wefi WEFI	$0.02263 ₿0.0000016	-0.17	$948.1K ₿68.53	$0.02269 ₿0.0000016	$0.02263 ₿0.0000013	$59.06K ₿1.2	$2.26M ₿163.61	$948.1K ₿68.53
3729	MicrovisionChain SPACE	$0.1506 ₿0.00027	8.68	$938.76K ₿737.72	$0.151 ₿0.00028	$0.1385 ₿0.00027	$66.77K ₿36.71	$3.16M ₿5.83K	$938.76K ₿737.72
3731	DeFi Kingdoms Crystal CRYSTAL	$0.006206 ₿0.00000017	1.54	$938.31K ₿25.15	$0.006224 ₿0.00000017	$0.006031 ₿0.00000017	$2.21K ₿0.39	$1.47M ₿42.7	$938.31K ₿25.15
3732	GM.AI GM	$0.0027	3.05	$945.24K	$0.00274	$0.00261	$69.59K	$2.7M	$945.24K
3734	TON FISH MEMECOIN FISH	$0.000000003122 ₿0.0000000000013	1.40	$939.13K ₿414.95	$0.000000003159 ₿0.0000000000014	$0.000000002968 ₿0.0000000000013	$3.55K ₿17.97	$1.28M ₿563.71	$939.13K ₿414.95
3735	Alongside Crypto Market Index AMKT	$261.45 ₿0.0030	0.73	$937.64K ₿61.42	$261.45 ₿0.0031	$258.56 ₿0.0030	$129.57 ₿1.41	$937.64K ₿61.42	$937.64K ₿61.42
3739	My DeFi Pet DPET	$0.01856 ₿0.00000091	0.83	$932.41K ₿45.68	$0.01858 ₿0.00000091	$0.0184 ₿0.00000088	$58.58K ₿1.02	$1.86M ₿90.95	$932.41K ₿45.68
3740	BloodLoop $BLS	$0.01915	-1.15	$930.78K	$0.01942	$0.01898	$173.32K	$6.7M	$930.78K
3741	OneFinity ONE	$0.03668 ₿0.0000058	-0.49	$930.46K ₿116.62	$0.03754 ₿0.0000064	$0.03642 ₿0.0000058	$4.65K ₿0.28	$1.28M ₿148.82	$930.46K ₿116.62
3743	UX Chain UX	$0.0002099 ₿0.000000063	15.47	$930.54K ₿281.48	$0.0002245 ₿0.000000064	$0.0001817 ₿0.000000062	$4K ₿1.63	$2.58M ₿780.47	$930.54K ₿281.48
3745	Paysenger EGO EGO	$0.00461 ₿0.00000098	-0.11	$926.17K ₿90.01	$0.004639 ₿0.00000099	$0.004585 ₿0.00000096	$209.98K ₿51.05	$1.49M ₿494.04	$926.17K ₿90.01
3749	Valencia CF Fan Token VCF	$0.1498 ₿0.000015	-0.67	$921.32K ₿43.37	$0.1508 ₿0.000015	$0.1467 ₿0.000014	$44.54K ₿16.59	$1.5M ₿152.2	$921.32K ₿43.37
3750	Pepe on SOL PEPE	$0.0009203	1.46	$917.86K	$0.0009369	$0.0008963	$15.83K	$917.86K	$917.86K
3753	Dedium DEDI	$0.01843	-7.41	$922.24K	$0.02009	$0.01826	$10.25K	$4.61M	$922.24K
3756	LOAFCAT LOAFCAT	$0.00000919	-4.65	$917.49K	$0.000009959	$0.00000898	$2.68K	$917.49K	$917.49K
3757	Blockchain Brawlers BRWL	$0.000928 ₿0.00000014	43.59	$917.07K ₿140.36	$0.001173 ₿0.00000014	$0.0006267 ₿0.00000013	$241.52K ₿19.69	$917.07K ₿140.36	$917.07K ₿140.36
3758	VoluMint VMINT	$0.001503 ₿0.00000067	1.47	$916.54K ₿410.58	$0.001509 ₿0.00000072	$0.001285 ₿0.00000065	$2.05K ₿11.73	$1.5M ₿673.69	$916.54K ₿410.58
3759	GET Protocol GET	$0.23 ₿0.000042	-2.36	$916.48K ₿514.19	$0.2369 ₿0.000044	$0.2277 ₿0.000039	$124.9 ₿3.44	$5.27M ₿967.58	$916.48K ₿514.19
3761	neuron ICP NICP	$5.12	3.31	$915.38K	$5.13	$4.91	$6.01K	$915.38K	$915.38K
3762	DeFrogs DEFROGS	$91.52 ₿0.0066	-3.71	$915.18K ₿66.57	$99.04 ₿0.0073	$90.87 ₿0.0063	$109.04K ₿27.39	$915.18K ₿66.57	$915.18K ₿66.57
3763	YouSim YOUSIM	$0.0009117	-1.72	$910.13K	$0.0009326	$0.0008278	$4.5K	$910.13K	$910.13K
3764	NOTAI NOTAI	$0.000009589	-1.88	$908.63K	$0.000009769	$0.000009279	$461.01K	$956.46K	$908.63K
3766	AS Monaco Fan Token ASM	$0.2016 ₿0.000021	0.89	$907.63K ₿30.96	$0.2033 ₿0.000023	$0.1999 ₿0.000019	$3.03K ₿29.76	$2.02M ₿212.62	$907.63K ₿30.96
3767	V.SYSTEMS VSYS	$0.0002632 ₿0.000000018	2.31	$905.57K ₿57.24	$0.000264 ₿0.000000021	$0.000257 ₿0.000000017	$181.36K ₿26.59	$1.84M ₿123.1	$905.57K ₿57.24
3768	AshSwap ASH	$0.002182 ₿0.00000050	2.59	$905.55K ₿137.44	$0.002186 ₿0.00000052	$0.002126 ₿0.00000050	$966.37 ₿0.41	$2.18M ₿510.37	$905.55K ₿137.44
3769	StellaSwap STELLA	$0.01516 ₿0.00000098	2.37	$903.27K ₿40.2	$0.01544 ₿0.0000010	$0.01474 ₿0.00000098	$181.91 ₿0.21	$903.27K ₿40.2	$903.27K ₿40.2
3770	UCX UCX	$0.02017 ₿0.00000076	0.54	$903.1K ₿34	$0.02023 ₿0.00000084	$0.02 ₿0.00000074	$62.02K ₿1.11	$20.17M ₿761.19	$903.1K ₿34
3771	Crypto-AI-Robo CAIR	$0.001017 ₿0.0000000058	-69.38	$902.62K ₿5.2	$0.003472 ₿0.0000000077	$0.000999 ₿0.0000000060	$115.07K ₿0.89	$902.78K ₿5.4	$902.62K ₿5.2
3772	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	-0.40	$902.61K ₿101.02	$0.000000000251 ₿0.000000000000028	$0.000000000212 ₿0.000000000000025	$1.7K ₿9.68	$1.48M ₿165.2	$902.61K ₿101.02
3774	Gora GORA	$0.02371 ₿0.0000075	4.05	$901.15K ₿48.58	$0.02584 ₿0.0000081	$0.02268 ₿0.0000073	$9.47K ₿0.57	$2.37M ₿48.58	$901.15K ₿48.58
3777	MCH Coin MCHC	$0.02445 ₿0.0000012	-0.58	$898.09K ₿42.68	$0.02477 ₿0.0000013	$0.02409 ₿0.0000012	$800.86 ₿2.67	$923.35K ₿43.97	$898.09K ₿42.68
3783	EYWA EYWA	$0.004815	0.59	$895.06K	$0.004861	$0.004776	$288.19K	$4.81M	$895.06K
3784	aaa cat AAA	$0.00008937	0.90	$893.89K	$0.00009082	$0.00008791	$8.96K	$893.89K	$893.89K
3785	Shibwifhatcoin SHIB	$0.0008942 ₿0.000000034	3.18	$892.86K ₿34.74	$0.0009137 ₿0.000000039	$0.0008627 ₿0.000000030	$4.62K ₿2.58	$892.86K ₿34.74	$892.86K ₿34.74
3786	Baby Neiro BABYNEIRO	$0.000000000002	3.15	$892.61K	$0.000000000002	$0.000000000002	$42.18K	$892.61K	$892.61K
3787	NMKR $NMKR	$0.0004722 ₿0.000000043	1.56	$890.75K ₿82.14	$0.0004765 ₿0.000000043	$0.0004613 ₿0.000000041	$12.16K ₿4.54	$4.72M	$890.75K ₿82.14
3789	AssetMantle MNTL	$0.00039 ₿0.000000039	-4.43	$889.09K ₿54.54	$0.0004099 ₿0.000000042	$0.0003833 ₿0.000000036	$6.5K ₿1.11	$893.09K ₿55.54	$889.09K ₿54.54
3790	Stride Staked DYDX STDYDX	$0.5696 ₿0.000042	5.87	$887.91K ₿0	$0.5696 ₿0.000044	$0.5366 ₿0.000040	$12.08 ₿1.03	$887.91K	$887.91K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}