25 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	GHOAD GHOAD	$0.0003757	5.47	$1.5M	$0.0003807	$0.000305	$241.65K	$1.5M	$1.5M
3014	Kimbo KIMBO	$0.00002178 ₿0.0000000046	0.72	$1.51M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$139.91K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3016	Welshare Health Token WEL	$0.006065	-7.79	$1.49M	$0.006845	$0.005598	$39.19K	$15.16M	$1.49M
3017	FARCANA FAR	$0.001198 ₿0.0000017	-2.62	$1.49M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$347.42K ₿82.46	$5.99M ₿8.95K	$1.49M ₿607.69
3018	ICE Token ICE	$0.2203 ₿0.000012	0.51	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$164.22 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3019	GUMMY GUMMY	$0.001875	-0.50	$1.49M	$0.001889	$0.001811	$612.87K	$1.49M	$1.49M
3020	XAYA WCHI	$0.0258 ₿0.0000011	-1.18	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$6.51K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3021	Nile NILE	$0.3296 ₿0.000025	-5.77	$1.48M ₿0	$0.3504 ₿0.000028	$0.3236 ₿0.000023	$10.66K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3022	Wefi WEFI	$0.0354 ₿0.0000016	0.03	$1.48M ₿68.53	$0.03546 ₿0.0000016	$0.03527 ₿0.0000013	$6.86K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3023	Celer Bridged WETH (Conflux) WETH	$1,773.43	-1.29	$1.48M	$1,799.9	$1,734.63	$59.77K	$1.48M	$1.48M
3025	UnlockProtocolToken UP	$0.005311	-1.92	$1.48M	$0.005416	$0.005203	$140.86	$5.31M	$1.48M
3028	Jeo Boden BODEN	$0.002128 ₿0.000010	0.95	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.57K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3029	Rizzmas RIZZMAS	$0.00000296	-3.86	$1.47M	$0.00000308	$0.00000283	$699.93K	$1.47M	$1.47M
3030	holoride RIDE	$0.0017 ₿0.00000019	22.10	$1.49M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$27.57K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3031	PlayZap PZP	$0.01771 ₿0.0000043	-2.89	$1.47M ₿172.93	$0.01828 ₿0.0000045	$0.01686 ₿0.0000042	$192.7K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3033	레드코인 RDD	$0.0000439 ₿0.0000000016	-2.17	$1.46M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$444.25 ₿0.04	$1.46M	$1.46M ₿52.36
3034	DOLA Borrowing Right DBR	$0.08836 ₿0.0000024	1.45	$1.46M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.67K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3037	HAVAH HVH	$0.001493 ₿0.00000037	-2.46	$1.45M ₿367.78	$0.001532 ₿0.00000039	$0.001491 ₿0.00000036	$57.2K ₿0.97	$14.94M ₿1.93K	$1.45M ₿367.78
3038	Kommunitas KOM	$0.0008752 ₿0.000000040	3.13	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$127.28K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3040	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007097 ₿0.00000000075	$0.00006131 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.386 ₿0.0000041	$0.3559 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Mynth MNT	$0.03928	1.84	$1.45M	$0.04028	$0.03675	$1.14K	$3.92M	$1.45M
3042	Buz Economy BUZ	$0.09667	-2.50	$1.45M	$0.09921	$0.09651	$13.76K	$1.45M	$1.45M
3043	Suicune HSUI	$0.005918 ₿0.00000033	135.87	$1.45M ₿0	$0.005918 ₿0.0000016	$0.002505 ₿0.00000033	$24.68K ₿0.31	$1.45M ₿396.55	$1.45M ₿0
3045	aaa cat AAA	$0.0001444	1.66	$1.44M	$0.0001671	$0.000134	$37.39K	$1.44M	$1.44M
3049	Sora Validator Token VAL	$0.02552 ₿0.0000069	-18.24	$1.49M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$29.23K ₿0.82	$2.55M ₿695.25	$1.49M ₿486.34
3050	REVV REVV	$0.00143 ₿0.00000021	2.99	$1.45M ₿175.16	$0.00148 ₿0.00000022	$0.001293 ₿0.00000021	$25.43K ₿7.82	$4.29M ₿642.53	$1.45M ₿175.16
3051	She Rises AKA	$0.001438	-5.81	$1.44M	$0.001527	$0.001422	$38.76K	$1.44M	$1.44M
3052	Bifrost Voucher MANTA VMANTA	$0.2937	-2.59	$1.44M	$0.303	$0.2733	$342.89	$1.44M	$1.44M
3053	LockTrip LOC	$0.08738 ₿0.0000033	-0.91	$1.44M ₿54.8	$0.08842 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3054	Grape GRP	$0.3239 ₿0.00011	-0.02	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3055	MContent MCONTENT	$0.000000000391 ₿0.000000000000027	-32.42	$1.44M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$68.19K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3058	GOUT GOUT	$0.00000933	-4.87	$1.44M	$0.00000984	$0.000009279	$28.15K	$1.44M	$1.44M
3059	Koto KOTO	$0.001444	-12.15	$1.44M	$0.001698	$0.001434	$174.43K	$1.44M	$1.44M
3064	Mars MARS	$0.0000034	-4.79	$1.43M	$0.000003599	$0.00000331	$535.22K	$1.43M	$1.43M
3065	Sensi SENSI	$0.005967 ₿0.00000011	-7.10	$1.43M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.84K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3066	Linear LINA	$0.0001314 ₿0.00000018	-17.39	$1.31M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$417.31K ₿133.06	$1.31M ₿1.89K	$1.31M ₿1.15K
3069	Polkadex PDEX	$0.1913 ₿0.000011	-5.51	$1.45M ₿84.81	$0.2203 ₿0.000011	$0.1701 ₿0.000010	$40.2K ₿2.84	$1.45M ₿84.81	$1.45M ₿84.81
3070	DeBox BOX	$0.005728	-2.22	$1.43M	$0.005955	$0.005713	$165.89K	$5.74M	$1.43M
3073	K9 Finance DAO KNINE	$0.000002259 ₿0.0000000011	-0.97	$1.42M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$192.46K ₿12.44	$2.26M ₿1.18K	$1.42M ₿0
3075	Circuits of Value COVAL	$0.0007961 ₿0.00000043	-4.88	$1.42M ₿757.21	$0.0008379 ₿0.00000045	$0.0007486 ₿0.00000042	$20.62K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3076	Raini Studios Token RST	$0.002528 ₿0.00000098	8.61	$1.43M ₿557.39	$0.002652 ₿0.0000011	$0.002175 ₿0.00000098	$47.96K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
3077	Gleec Coin GLEEC	$0.007605 ₿0.00000015	-10.20	$1.42M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.33K ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3079	Wormhole Bridged USDC (Fantom) USDC	$1	0.06	$1.42M	$1.01	$0.9912	$170.84K	$1.42M	$1.42M
3080	I love puppies PUPPIES	$0.00000003373 ₿0.000000000010	-0.95	$1.42M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$486.37K ₿29.47	$1.42M	$1.42M ₿0
3082	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3083	Precipitate.ai RAIN	$0.001417 ₿0.00000016	12.81	$1.42M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.52K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3084	DEUS Finance DEUS	$10.1 ₿0.00051	6.09	$1.42M ₿76.17	$10.09 ₿0.00051	$9.05 ₿0.00049	$1.43K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3085	BSCPAD BSCPAD	$0.01786 ₿0.0000023	0.52	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$288.77K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02114 ₿0.00000022	$0.01515 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Inter Stable Token IST	$1 ₿0.000014	0.92	$1.41M ₿20.72	$1 ₿0.000014	$0.995 ₿0.000014	$13.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3088	TAO INU TAONU	$0.001521 ₿0.00000018	-7.33	$1.41M ₿0	$0.001651 ₿0.00000019	$0.001506 ₿0.00000015	$44.45K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3091	Dogami DOGA	$0.001798 ₿0.00000021	2.12	$1.41M ₿108.26	$0.001851 ₿0.00000022	$0.001735 ₿0.00000020	$132.45K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3092	Bonsai Token BONSAI	$0.003724 ₿0.00000098	9.62	$1.41M ₿0	$0.00381 ₿0.0000020	$0.003368 ₿0.00000083	$2.63K ₿4.45	$3.73M ₿986.08	$1.41M ₿0
3095	Orbofi AI OBI	$0.001256 ₿0.00000031	-0.31	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$127.83K ₿6.04	$2.51M ₿633.77	$1.41M ₿143.74
3098	Sekuya Multiverse SKYA	$0.003813	-3.50	$1.4M	$0.003952	$0.003706	$44.57K	$3.82M	$1.4M
3099	HUG HUG	$0.00001749 ₿0.0000000013	-6.65	$1.4M ₿0	$0.00001874 ₿0.0000000014	$0.0000172 ₿0.0000000012	$530.26 ₿0.21	$1.75M ₿133.79	$1.4M ₿0
3101	TRONKEY TRONKEY	$0.001393	0.60	$1.39M	$0.001393	$0.001359	$504.19	$1.39M	$1.39M
3102	COFFEE COFE	$0.0001735	-0.01*	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3103	DeMi DEMI	$0.6738 ₿0.000041	-0.27	$1.38M ₿0	$0.6797 ₿0.000041	$0.6712 ₿0.000040	$8.76 ₿0	$1.38M ₿13.21	$1.38M ₿0
3104	Big Data Protocol BDP	$0.05722 ₿0.0000037	-1.06	$1.38M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$113.87K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3105	ETHEREUM IS GOOD EBULL	$0.0001381	19.57	$1.39M	$0.0001982	$0.0001149	$404.77K	$1.39M	$1.39M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02172 ₿0.00000023	$0.02089 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Gains GAINS	$0.02518 ₿0.0000039	-2.62	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3113	State of Mika by Virtuals STATE	$0.001374	-8.96	$1.37M	$0.00151	$0.001264	$1.56K	$1.37M	$1.37M
3114	RUSSELL RUSSELL	$0.001413	-4.83	$1.37M	$0.001498	$0.001351	$18.59K	$1.37M	$1.37M
3115	Floppa Cat FLOPPA	$0.001371	-4.58	$1.37M	$0.001436	$0.001335	$1.69K	$1.37M	$1.37M
3117	Chasm CAI	$0.01372	-0.81	$1.37M	$0.01596	$0.01349	$32.64K	$13.73M	$1.37M
3118	Fold FLD	$0.001217 ₿0.000000071	0.83	$1.37M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.68K ₿0.72	$3.23M ₿188.47	$1.37M ₿56.61
3119	USK USK	$0.8098 ₿0.000014	0.76	$1.37M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$7.26K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3120	Simmi Token SIMMI	$0.00001368	-1.13	$1.37M	$0.00001389	$0.00001357	$84.84K	$1.37M	$1.37M
3121	MindAI MDAI	$1.48 ₿0.00015	-3.69	$1.37M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$3.84K ₿1.89	$1.48M ₿155.12	$1.37M ₿149.04
3122	Agents AI AGENT	$0.00136	-2.55	$1.36M	$0.001619	$0.0012	$46.99K	$1.36M	$1.36M
3124	DeFi Land DFL	$0.0001912 ₿0.000000024	1.86	$1.36M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$14.92K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3126	GEEQ GEEQ	$0.02499 ₿0.0000038	13.73	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$278.46K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3127	nomnom NOMNOM	$0.001357	-7.02	$1.36M	$0.001462	$0.001281	$54.95K	$1.36M	$1.36M
3128	Bridge Oracle BRG	$0.00017 ₿0.000000025	12.09	$1.36M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$49.93K ₿25.64	$1.7M ₿252.36	$1.36M ₿201.89
3130	Raptoreum RTM	$0.0002553 ₿0.000000019	-1.22	$1.35M ₿79.94	$0.0002804 ₿0.000000020	$0.0002546 ₿0.000000019	$32.57K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3131	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$553.86 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3133	Threshold USD THUSD	$0.9902	-0.11	$1.34M	$0.9913	$0.9902	$3.96K	$199.42M	$1.34M
3134	Troy TROY	$0.0001329 ₿0.000000045	24.80	$1.33M ₿458.24	$0.0001512 ₿0.000000047	$0.0000972 ₿0.000000045	$990.01K ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3136	Everest ID	$0.01222 ₿0.0000024	-6.76	$1.43M ₿283.51	$0.01325 ₿0.0000025	$0.01118 ₿0.0000024	$34.56K ₿2.61	$9.78M ₿1.94K	$1.43M ₿283.51
3137	Honk HONK	$0.001345 ₿0.000000090	11.55	$1.34M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$39.85K ₿2.16	$1.35M ₿89.52	$1.34M ₿86.83
3141	Gamer Arena GAU	$0.003963 ₿0.0000017	-0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003954 ₿0.0000016	$229.22K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3142	Tomb TOMB	$0.00435 ₿0.00000015	0.41	$1.33M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$2.05K ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3143	Shiba Predator QOM	$0.000000002217 ₿0.00000000000072	-0.56	$1.33M ₿435	$0.000000002237 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.24K ₿0.81	$1.33M ₿435	$1.33M ₿435
3144	SENATE SENATE	$0.01038 ₿0.0000016	-5.12	$1.33M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$21.74K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3145	Cyclix Games CYG	$0.09128	2.30	$1.33M	$0.09173	$0.08354	$11.26K	$1.33M	$1.33M
3148	Engines of Fury FURY	$0.02772	-13.35	$1.33M	$0.03213 ₿0.	$0.0275 ₿0.	$376.6K ₿0	$3.3M	$1.33M
3149	RIKO RIKO	$0.00229	2.73	$1.32M	$0.002335	$0.002218	$81.45K	$2.29M	$1.32M
3150	MOAI MOAI	$0.01316 ₿0.00000039	-3.64	$1.32M ₿0	$0.01368 ₿0.00000040	$0.01286 ₿0.00000035	$2.63K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3153	sudoswap SUDO	$0.05188 ₿0.0000030	0.33	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$17.84K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3155	Shieldeum SDM	$0.008582	-0.43	$1.32M	$0.008683	$0.008573	$266.39K	$8.58M	$1.32M
3157	Prism PRISM	$0.0007165 ₿0.000000051	-0.23	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$10.62K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03301 ₿0.00000035	$0.03159 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.35	$1.31M ₿439.89	$0.001363	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3160	SAD HAMSTER HAMMY	$0.001308 ₿0.000000034	-3.15	$1.31M ₿0	$0.001351 ₿0.000000059	$0.001241 ₿0.000000021	$370.64K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3161	Yoshi.exchange YOSHI	$0.008543 ₿0.00000064	-0.44	$1.31M ₿98.84	$0.008617 ₿0.00000066	$0.008444 ₿0.00000060	$33.79 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3163	Froge FROGE	$0.000000002012 ₿0.000000000000085	-7.12	$1.31M ₿0	$0.00000000217 ₿0.	$0.000000001904 ₿0.	$118.08K ₿0	$1.31M ₿59.1	$1.31M ₿0
3164	Hex Orange Address HOA	$0.008699 ₿0.00000043	1.79	$1.3M ₿64.64	$0.008982 ₿0.00000043	$0.008491 ₿0.00000039	$7.52K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}