25 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	코체인 GO	$0.001097 ₿0.000000089	0.78	$1.43M ₿112.62	$0.001101 ₿0.000000089	$0.001081 ₿0.000000076	$16.74K ₿0.82	$1.43M	$1.43M ₿112.62
2944	DUST Protocol DUST	$0.04296 ₿0.0000042	-6.96	$1.43M ₿141.44	$0.04637 ₿0.0000043	$0.04068 ₿0.0000040	$173.19K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2945	MicrovisionChain SPACE	$0.2384 ₿0.00027	-3.89	$1.43M ₿737.72	$0.2484 ₿0.00028	$0.2276 ₿0.00027	$46.91K ₿36.71	$5.06M ₿5.83K	$1.43M ₿737.72
2946	Common Wealth WLTH	$0.003689	-10.95	$1.43M	$0.004148	$0.003628	$86.28K	$3.63M	$1.43M
2947	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2948	Orbofi AI OBI	$0.001697 ₿0.00000031	-3.49	$1.42M ₿143.74	$0.001772 ₿0.00000032	$0.001695 ₿0.00000031	$97.68K ₿6.04	$3.4M ₿633.77	$1.42M ₿143.74
2949	Shieldeum SDM	$0.009747	-0.12	$1.42M	$0.009874	$0.009671	$624.76K	$9.75M	$1.42M
2950	I love puppies PUPPIES	$0.00000003382 ₿0.000000000010	-1.30	$1.42M ₿0	$0.00000003469 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$488.56K ₿29.47	$1.42M	$1.42M ₿0
2951	FRIC FRIC	$0.001417	-23.33	$1.42M	$0.00185	$0.001372	$1.09M	$1.42M	$1.42M
2952	Liquina LQNA	$1.32	-21.81	$1.41M	$1.69	$1.12	$38.36K	$1.41M	$1.41M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inter Stable Token IST	$1 ₿0.000014	0.41	$1.41M ₿20.72	$1 ₿0.000014	$0.9964 ₿0.000014	$31.42K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2954	NMKR $NMKR	$0.0007486 ₿0.000000043	-2.72	$1.41M ₿82.14	$0.0007738 ₿0.000000043	$0.0007201 ₿0.000000041	$95.58K ₿4.54	$7.48M	$1.41M ₿82.14
2955	Nasdaq420 NASDAQ420	$0.001409	4.21	$1.41M	$0.001419	$0.00112	$47.81K	$1.41M	$1.41M
2956	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2957	Based Chad CHAD	$0.00002029 ₿0.00000000074	-6.05	$1.41M ₿0	$0.0000219 ₿0.00000000081	$0.00001913 ₿0.00000000068	$9.56K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2958	Mars MARS	$0.00000335	-5.91	$1.41M	$0.00000361	$0.000003239	$1.35M	$1.41M	$1.41M
2959	DeFi Land DFL	$0.000197 ₿0.000000024	-5.82	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.51K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2960	3SPACE ART PACE	$0.02128 ₿0.00000048	-3.03	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.58K ₿2.49	$2.13M	$1.41M ₿0
2961	Joystream JOY	$0.001315 ₿0.00000026	-0.63	$1.4M ₿234.77	$0.001343 ₿0.00000026	$0.001314 ₿0.00000025	$14.96K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
2962	Vidya VIDYA	$0.03231 ₿0.0000010	6.43	$1.4M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$25.41K ₿4.91	$1.62M ₿52.3	$1.4M ₿43.26
2964	Grape GRP	$0.3144 ₿0.00011	-12.36	$1.4M ₿481.43	$0.3597 ₿0.00013	$0.3139 ₿0.00010	$116.8 ₿5.05	$3.14M ₿1.17K	$1.4M ₿481.43
2965	Project89 PROJECT89	$0.001407	-5.20	$1.4M	$0.001486	$0.001287	$151.55K	$1.4M	$1.4M
2966	Peng PENG	$0.01396 ₿0.0000040	-9.28	$1.4M ₿406.18	$0.01544 ₿0.0000045	$0.01328 ₿0.0000032	$193.96K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2967	Veno ETH VETH	$1,797.23	-3.42	$1.4M	$1,865.94	$1,756.01	$51.68K	$1.4M	$1.4M
2968	MCH Coin MCHC	$0.038 ₿0.0000012	-0.38	$1.39M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$3.22K ₿2.67	$1.43M ₿43.97	$1.39M ₿42.68
2970	SuiPad SUIP	$0.02021 ₿0.0000015	-9.70	$1.4M ₿105.35	$0.02238 ₿0.0000016	$0.01988 ₿0.0000015	$87.23K ₿1.96	$2.02M ₿159.56	$1.4M ₿105.35
2971	Probit Token PROB	$0.05032 ₿0.0000015	0.50	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.04798 ₿0.0000014	$145.9K ₿0.6	$9.56M ₿296.65	$1.39M ₿43.15
2972	OSCAR OSCAR	$0.001553	-1.52	$1.39M	$0.001661	$0.001448	$313.62K	$1.39M	$1.39M
2973	Shark Cat SC	$0.001396 ₿0.0000012	-15.35	$1.39M ₿0	$0.001649 ₿0.0000014	$0.001338 ₿0.0000010	$785.77K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2974	UNFK $UNFK	$0.00000001543	0.39	$1.39M	$0.00000001548	$0.00000001533	$2.62	$1.39M	$1.39M
2978	SENATE SENATE	$0.01132 ₿0.0000016	-2.65	$1.38M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$11.57K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
2979	HeadStarter HST	$0.007404 ₿0.00000047	-5.47	$1.38M ₿68.02	$0.007882 ₿0.00000048	$0.007042 ₿0.00000045	$5.27K ₿1.53	$18.51M ₿1.18K	$1.38M ₿68.02
2980	Lossless LSS	$0.02017 ₿0.0000032	-0.62	$1.38M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$51.76K ₿4.02	$2.02M ₿322.63	$1.38M ₿201.89
2981	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2982	Strategic Bitcoin Reserve SBR	$0.06562	-14.75	$1.38M	$0.07729	$0.06279	$417.27K	$1.38M	$1.38M
2983	Tema TEMA	$0.001365	-4.71	$1.38M	$0.001443	$0.001279	$345.9K	$1.38M	$1.38M
2986	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2987	Shutter SHU	$0.005728 ₿0.0000016	4.21	$1.37M ₿126.08	$0.006454 ₿0.0000019	$0.005461 ₿0.0000013	$31.91K ₿14.35	$5.73M ₿1.67K	$1.37M ₿126.08
2988	Dolos The Bully BULLY	$0.001426	-13.36	$1.37M	$0.001653	$0.001362	$1.62M	$1.37M	$1.37M
2992	SUI Agents SUIAI	$0.02045	-16.20	$1.37M	$0.0288	$0.02003	$161.24K	$1.37M	$1.37M
2993	Dedium DEDI	$0.02728	-0.92	$1.36M	$0.02777	$0.02547	$1.54K	$6.82M	$1.36M
2994	Bird Dog BIRDDOG	$0.000003239 ₿0.00000000025	-3.52	$1.36M ₿0	$0.00000336 ₿0.00000000033	$0.00000309 ₿0.00000000017	$6.28K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
2995	Delta Exchange Token DETO	$0.01442 ₿0.00000036	-0.42	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.82 ₿0	$7.21M ₿179.36	$1.36M ₿33.15
2996	Spore SPORE	$0.00136	-8.78	$1.36M	$0.001495	$0.001328	$3.16M	$1.36M	$1.36M
2997	Imaginary Ones BUBBLE	$0.0009747	8.45	$1.36M	$0.00128	$0.0008713	$812.9K	$9.74M	$1.36M
2999	LABEL Foundation LBL	$0.001186 ₿0.000000084	-2.36	$1.35M ₿97.17	$0.001231 ₿0.000000087	$0.001159 ₿0.000000083	$154.72K ₿9.44	$3.56M ₿255.4	$1.35M ₿97.17
3000	Lynex LYNX	$0.01751 ₿0.0000052	-5.35	$1.35M ₿142.56	$0.01858 ₿0.0000059	$0.01738 ₿0.0000050	$181.07K ₿6.29	$5.32M ₿702.48	$1.35M ₿142.56
3002	USK USK	$0.7808 ₿0.000014	-3.61	$1.35M ₿120.39	$0.8413 ₿0.000014	$0.7556 ₿0.000014	$14.08K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3006	DEUS Finance DEUS	$9.68 ₿0.00051	-3.76	$1.35M ₿76.17	$10.07 ₿0.00051	$9.57 ₿0.00049	$7.21K ₿0.77	$2.92M ₿154.2	$1.35M ₿76.17
3007	X Community X	$0.001358	-14.21	$1.35M	$0.001583	$0.001311	$71.81K	$1.35M	$1.35M
3009	GHOAD GHOAD	$0.0003367	4.99	$1.35M	$0.0003449	$0.0003105	$37.51K	$1.35M	$1.35M
3010	Bitcoin Pro BTCP	$10.42 ₿0.00037	-31.56	$1.34M ₿48.04	$15.26 ₿0.00055	$9.93 ₿0.00036	$4.26K ₿0.11	$21.89M ₿782	$1.34M ₿48.04
3011	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	FU FU	$0.00000757	-2.69	$1.34M	$0.00000793	$0.0000075	$309.26	$1.34M	$1.34M
3014	레드코인 RDD	$0.0000403 ₿0.0000000016	-10.75	$1.34M ₿52.36	$0.00004563 ₿0.0000000019	$0.00003745 ₿0.0000000016	$685.08 ₿0.04	$1.34M	$1.34M ₿52.36
3015	ritestream RITE	$0.007393 ₿0.00000069	-13.50	$1.34M ₿126.4	$0.008569 ₿0.00000072	$0.007371 ₿0.00000063	$462.31K ₿13.47	$7.39M ₿695.09	$1.34M ₿126.4
3017	Kimbo KIMBO	$0.00001894 ₿0.0000000046	-10.03	$1.34M ₿325.76	$0.00002122 ₿0.0000000048	$0.00001847 ₿0.0000000043	$153.76K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3018	Vesper Finance VSP	$0.157 ₿0.0000076	-11.82	$1.34M ₿65.42	$0.1807 ₿0.0000086	$0.1486 ₿0.0000068	$11.27K ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3019	State of Mika by Virtuals STATE	$0.001337	17.18	$1.34M	$0.001338	$0.0008662	$52.36K	$1.34M	$1.34M
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	Xido Finance XIDO	$0.04697 ₿0.000019	-4.61	$1.33M ₿551.99	$0.04937 ₿0.000020	$0.04694 ₿0.000018	$78.98 ₿0	$4.7M ₿1.95K	$1.33M ₿551.99
3025	Chappyz CHAPZ	$0.0002054 ₿0.000000063	-3.49	$1.32M ₿150.53	$0.0002128 ₿0.000000066	$0.0002002 ₿0.000000063	$17.16K ₿8.86	$2.05M ₿634.84	$1.32M ₿150.53
3029	Sallar ALL	$0.0004941	-21.53	$1.28M	$0.0006297	$0.0004952	$55.58K	$1.28M	$1.28M
3031	D-Drops DOP	$0.00748 ₿0.00000058	-4.67	$1.31M ₿103.1	$0.007863 ₿0.00000062	$0.0074 ₿0.00000058	$786.23 ₿0.41	$2.51M ₿197.56	$1.31M ₿103.1
3034	Brillion BRLN	$0.007043 ₿0.00000072	3.58	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.72K ₿2.2	$7.04M ₿718.53	$1.31M ₿146.45
3035	TON FISH MEMECOIN FISH	$0.000000004351 ₿0.0000000000013	-1.44	$1.31M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.0000000039 ₿0.0000000000013	$16.86K ₿17.97	$1.78M ₿563.71	$1.31M ₿414.95
3036	Atlas USV USV	$12.33 ₿0.000037	-5.26	$1.3M ₿3.94	$13.37 ₿0.00030	$12.35 ₿0.000035	$61.29 ₿0.01	$3.51M ₿10.64	$1.3M ₿3.94
3037	LEO LEO	$0.0001376 ₿0.000000022	-11.99	$1.31M ₿215.45	$0.0001564 ₿0.000000025	$0.0001301 ₿0.000000022	$48.4K ₿3.18	$1.38M ₿226.78	$1.31M ₿215.45
3038	Sabai Protocol SABAI	$0.002586 ₿0.00000028	3.09	$1.31M ₿9.4	$0.002591 ₿0.00000030	$0.002243 ₿0.00000028	$201.57K ₿1.95	$6.8M ₿764.11	$1.31M ₿9.4
3039	GEEQ GEEQ	$0.02399 ₿0.0000038	1.90	$1.31M ₿196.42	$0.02427 ₿0.0000040	$0.02286 ₿0.0000038	$257.22K ₿6.27	$2.39M ₿392.84	$1.31M ₿196.42
3040	FATCAT $FATCAT	$0.001434	-0.52	$1.31M	$0.001441	$0.001328	$7.26K	$1.43M	$1.31M
3041	PirateCash PIRATE	$0.02043 ₿0.00000036	-1.40	$1.3M ₿20.99	$0.02082 ₿0.00000036	$0.02039 ₿0.00000035	$104.37K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3388 ₿0.0000041	$0.3124 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Guacamole GUAC	$0.00000001313 ₿0.0000000000028	-16.93	$1.3M ₿281.4	$0.00000001632 ₿0.0000000000034	$0.00000001303 ₿0.0000000000027	$69.53K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3043	Jester JEST	$1.3	-2.11	$1.3M	$1.33	$1.27	$203.16	$1.3M	$1.3M
3045	BlockGames BLOCK	$0.001904	-9.30	$1.29M	$0.002109	$0.001874	$87.41K	$1.9M	$1.29M
3047	Lybra LBR	$0.01546 ₿0.0000052	-2.81	$1.29M ₿202.9	$0.0169 ₿0.0000055	$0.01521 ₿0.0000051	$220.18K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3048	Chudjak CHUD	$0.001388	-13.08	$1.29M	$0.001598	$0.001348	$29.5K	$1.29M	$1.29M
3049	Simmi Token SIMMI	$0.00001278	-12.40	$1.28M	$0.00001468	$0.00001257	$103.24K	$1.28M	$1.28M
3050	Circuits of Value COVAL	$0.0007219 ₿0.00000043	-1.26	$1.29M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.77K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3054	QuantixAI QAI	$89.46 ₿0.000016	3.82	$1.28M ₿0	$99.44 ₿0.000018	$83.74 ₿0.000015	$10.28M ₿0.34	$895.22M ₿1.09	$1.28M ₿0
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.3M	$1.28M
3056	Raptoreum RTM	$0.0002446 ₿0.000000019	2.50	$1.28M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$35.6K ₿0.3	$5.14M ₿419.79	$1.28M ₿79.94
3057	Mongol NFT MNFT	$0.00000896 ₿0.00000000018	3.40	$1.27M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$30.21K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3058	Obortech OBOT	$0.006436 ₿0.00000080	-4.30	$1.27M ₿158.49	$0.006743 ₿0.00000091	$0.006236 ₿0.00000076	$2.08K ₿2.35	$1.94M ₿240.74	$1.27M ₿158.49
3059	Connect Financial CNFI	$0.05094 ₿0.0000013	0.57	$1.27M ₿32.86	$0.05218	$0.05064	$643.45 ₿0	$5.53M ₿142.63	$1.27M ₿32.86
3060	NerveNetwork NVT	$0.003037 ₿0.00000025	-3.34	$1.27M ₿103.56	$0.003154 ₿0.00000025	$0.002991 ₿0.00000025	$53.97 ₿0	$6.38M ₿541.57	$1.27M ₿103.56
3064	zkSwap Finance ZF	$0.002372 ₿0.00000074	-6.13	$1.27M ₿250.31	$0.002538 ₿0.00000078	$0.00229 ₿0.00000073	$113.81K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3065	Kasper KASPER	$0.00004412	1.72	$1.27M	$0.00004445	$0.00004245	$145.26K	$1.27M	$1.27M
3066	Fold FLD	$0.001137 ₿0.000000071	-8.74	$1.27M ₿56.61	$0.001248 ₿0.000000072	$0.001128 ₿0.000000065	$11.09K ₿0.72	$3.03M ₿188.47	$1.27M ₿56.61
3067	Gora GORA	$0.03867 ₿0.0000075	-1.69	$1.27M ₿48.58	$0.03937 ₿0.0000081	$0.03695 ₿0.0000073	$9.06K ₿0.57	$3.87M ₿48.58	$1.27M ₿48.58
3069	Potcoin POT	$0.003009 ₿0.000000026	-26.81	$1.27M ₿6.04	$0.004138 ₿0.000000031	$0.002993 ₿0.000000026	$46.73K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3070	BVM BVM	$0.05097 ₿0.000068	-1.67	$1.27M ₿0	$0.05194 ₿0.000080	$0.04841 ₿0.000068	$4.57K ₿123.37	$5.08M ₿7.06K	$1.27M ₿0
3071	Hydra HYDRA	$0.1957 ₿0.000011	-1.21	$1.26M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$106.63K ₿3.85	$0	$1.26M ₿266.21
3074	HOLD EARN	$0.002975 ₿0.000000094	1.87	$1.26M ₿40.6	$0.003088 ₿0.000000095	$0.002745 ₿0.000000093	$285.5 ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3077	EDEN EDEN	$0.008331 ₿0.0000017	-4.35	$1.26M ₿253.21	$0.008716 ₿0.0000018	$0.008003 ₿0.0000016	$104.48K ₿3.08	$1.33M ₿263.15	$1.26M ₿253.21
3079	UX Chain UX	$0.0002826 ₿0.000000063	-6.58	$1.25M ₿281.48	$0.0003232 ₿0.000000064	$0.000281 ₿0.000000062	$7.26K ₿1.63	$3.47M ₿780.47	$1.25M ₿281.48
3080	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	-5.83	$1.25M ₿435	$0.000000002213 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$6.26K ₿0.81	$1.25M ₿435	$1.25M ₿435
3081	Satori Network SATORI	$3.13	-10.50	$1.25M	$3.52	$2.54	$3.86K	$1.25M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}