25 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	Spacemesh $SMH	$0.02225 ₿0.000048	-5.92	$1.6M ₿0	$0.02366 ₿0.000050	$0.02213 ₿0.000046	$576.9K ₿10.88	$1.6M	$1.6M ₿0
3100	Troy TROY	$0.0001598 ₿0.000000045	-4.51	$1.6M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.08M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3101	Veno ETH VETH	$2,373.07	-4.07	$1.6M	$2,568.53	$2,347.22	$48.15K	$1.6M	$1.6M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0238 ₿0.00000023	$0.02289 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01056 ₿0.00000043	-7.21	$1.59M ₿64.64	$0.0118 ₿0.00000043	$0.01056 ₿0.00000039	$7.17K ₿1.65	$1.59M ₿64.64	$1.59M ₿64.64
3108	BlockGames BLOCK	$0.002334	-4.95	$1.59M	$0.002467	$0.002238	$147.53K	$2.33M	$1.59M
3109	Globiance Exchange GBEX	$0.000000004302 ₿0.00000000000068	16.24	$1.58M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.24 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3110	Strategic Bitcoin Reserve SBR	$0.07527	-6.83	$1.58M	$0.0837	$0.07598	$55.58K	$1.58M	$1.58M
3111	888 888	$0.01781	-0.93	$1.58M	$0.01959	$0.0178	$18.51K	$1.58M	$1.58M
3112	Floppa Cat FLOPPA	$0.001582	-9.23	$1.58M	$0.001852	$0.001568	$12.27K	$1.58M	$1.58M
3113	Arcas ARCAS	$0.02278 ₿0.0000030	-0.09	$1.58M ₿303.68	$0.0248 ₿0.0000030	$0.02278 ₿0.0000029	$625.65 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3115	MindAI MDAI	$1.71 ₿0.00015	-6.84	$1.58M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$2.85K ₿1.89	$1.71M ₿155.12	$1.58M ₿149.04
3116	카드스택 CARD	$0.0005233 ₿0.000000010	5.49	$1.58M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.7K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3117	El Dorito DORITO	$0.04731	1.73	$1.58M	$0.05077	$0.04634	$3K	$1.58M	$1.58M
3118	HMX HMX	$0.3908 ₿0.00011	0.56	$1.58M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$30.13K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3119	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3120	XELS XELS	$0.08035 ₿0.0000054	-0.33	$1.57M ₿105.45	$0.08069 ₿0.0000054	$0.08014 ₿0.0000052	$139.63K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3121	FOREST FOREST	$0.001573	7.82	$1.57M	$0.001714	$0.001449	$31.84K	$1.57M	$1.57M
3124	sudoswap SUDO	$0.06182 ₿0.0000030	-1.41	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$34.17K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3125	Ramses Exchange RAM	$0.01008 ₿0.0000022	-3.51	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$4.66K ₿8.09	$8.22M ₿1.05K	$1.57M ₿123.89
3129	Anon ANON	$0.001564	-3.59	$1.57M	$0.001665	$0.001522	$582.61K	$1.57M	$1.57M
3130	Chappyz CHAPZ	$0.0002282 ₿0.000000063	-2.45	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.81K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3131	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3488 ₿0.0000033	$0.3406 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3133	Carnomaly CARR	$0.0008914 ₿0.000000068	-11.21	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$17.27K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3135	DORA AI by Virtuals DORA	$0.00182	8.62	$1.56M	$0.002203	$0.001675	$40.25K	$1.82M	$1.56M
3137	Meta MTA	$0.03106 ₿0.00000079	0.30	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.0301 ₿0.00000072	$26.27K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3138	Verida Token VDA	$0.005546	9.93	$1.55M	$0.006261	$0.005044	$44.48K	$5.55M	$1.55M
3139	Kinka XNK	$3,215.33 ₿0.034	0.41	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$91.01K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3141	Loky by Virtuals LOKY	$0.001729	24.17	$1.55M	$0.002116	$0.001392	$51.87K	$1.72M	$1.55M
3142	ONINO ONI	$0.0392 ₿0.0000053	-1.96	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.88K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3143	Aura Network AURA	$0.003897 ₿0.00000061	6.02	$1.55M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$60.07K ₿4.73	$3.9M ₿618.56	$1.55M ₿191.35
3144	Raptoreum RTM	$0.0002879 ₿0.000000019	-5.73	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.000288 ₿0.000000019	$34.29K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3145	Hemule HEMULE	$0.001578 ₿0.00000025	-3.90	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$254.03K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3146	Media Licensing Token MLT	$0.01052 ₿0.0000027	3.82	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$75.56K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3148	PsyDAO PSY	$0.04164	1.94	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3149	W Coin WCO	$0.0005301	-0.81	$1.54M	$0.0005554	$0.0005301	$111.69K	$5.3M	$1.54M
3150	Cakepie CKP	$0.3922 ₿0.00014	-14.48	$1.55M ₿295.73	$0.4602 ₿0.00014	$0.3891 ₿0.00014	$230.46K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3152	PlayZap PZP	$0.01855 ₿0.0000043	2.62	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$208.07K ₿13.46	$2.78M ₿657.1	$1.54M ₿172.93
3154	QBX QBX	$0.001112	-4.81	$1.54M	$0.001203	$0.001046	$35.37K	$1.54M	$1.54M
3156	STEAM STEAM	$0.008481	-1.01	$1.53M	$0.008928	$0.008476	$11.98K	$8.48M	$1.53M
3157	Fuzion FUZN	$0.008763 ₿0.00000050	-1.06	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03617 ₿0.00000035	$0.03461 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Neos Credits NCR	$0.0376 ₿0.0000030	-0.50	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$309.92 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3162	Potcoin POT	$0.003633 ₿0.000000026	-3.93	$1.53M ₿6.04	$0.003797 ₿0.000000031	$0.003599 ₿0.000000026	$39.04K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3164	Kite KITE	$1.82 ₿0.00024	-2.07	$1.52M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.32K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3165	Sphynx Labs SPHYNX	$0.001015 ₿0.00000012	-2.82	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3167	Big Data Protocol BDP	$0.06283 ₿0.0000037	2.42	$1.52M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$109.76K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3168	I love puppies PUPPIES	$0.00000003602 ₿0.000000000010	-6.89	$1.52M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$380.26K ₿29.47	$1.52M	$1.52M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BlackCardCoin BCCOIN	$0.1513	-7.67	$1.51M	$0.1731	$0.1469	$271.41K	$10.59M	$1.51M
3173	Yoshi.exchange YOSHI	$0.00985 ₿0.00000064	0.03	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$95.28 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3175	WAI Combinator by Virtuals WAI	$0.001502	10.00	$1.5M	$0.001762	$0.001365	$20.95K	$1.5M	$1.5M
3176	VOLT.WIN VOLT	$0.002669	-14.86	$1.5M	$0.003173	$0.002565	$97.32K	$1.5M	$1.5M
3178	Vibe Cat VIBE	$0.001526	3.04	$1.5M	$0.001838	$0.001455	$62.34K	$1.5M	$1.5M
3179	SEIYAN SEIYAN	$0.002338 ₿0.00000017	-5.76	$1.5M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$171.95K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3181	UBXS UBXS	$0.02767 ₿0.0000058	11.56	$1.5M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$152.53K ₿11.98	$2.71M ₿570.54	$1.5M ₿314.59
3183	DeFi DEFI	$0.004472 ₿0.0000020	-0.14	$1.49M ₿352.18	$0.004855 ₿0.0000022	$0.004465 ₿0.0000020	$287.83K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3185	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3188	Help HELP	$16.18	-3.88	$1.48M	$17.28	$15.74	$1.66K	$4.88M	$1.48M
3190	DeMi DEMI	$0.718 ₿0.000041	0.08	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3192	Mellow Man MELLOW	$0.02119	16.77	$1.47M	$0.02311	$0.01813	$16.86K	$1.47M	$1.47M
3193	CHONKY CHONKY	$0.00000295 ₿0.00000000068	2.70	$1.48M ₿0	$0.00000312 ₿0.00000000082	$0.000002849 ₿0.00000000066	$43.28K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3194	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3197	Brian BRIAN	$0.001512	-11.53	$1.47M	$0.001862	$0.001476	$25.08K	$1.47M	$1.47M
3198	Lybra LBR	$0.04508 ₿0.0000052	-2.00	$1.47M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$477.01K ₿27.95	$3.97M ₿304.75	$1.47M ₿202.9
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3004 ₿0.0000029	$0.283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Burrow BRRR	$0.002424 ₿0.00000012	-0.04	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.49K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3200	HeeeHeee HEEHEE	$0.001893	-5.83	$1.46M	$0.002117	$0.001886	$8.38K	$1.46M	$1.46M
3201	ritestream RITE	$0.008042 ₿0.00000069	-24.82	$1.46M ₿126.4	$0.01075 ₿0.00000072	$0.007613 ₿0.00000063	$565.8K ₿13.47	$8.04M ₿695.09	$1.46M ₿126.4
3203	BLOCX. BLOCX	$0.01273 ₿0.0000019	-3.94	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$256.33K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3204	XSL Labs SYL	$0.0001887 ₿0.0000000065	9.51	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001722 ₿0.0000000063	$32.51K ₿2.11	$1.85M ₿52.85	$1.46M ₿0
3206	DOGC DOGC	$0.00001455	-4.42	$1.46M	$0.00001559	$0.0000133	$53.5K	$1.46M	$1.46M
3207	REVV REVV	$0.001439 ₿0.00000021	0.08	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$197.52K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3209	Konan of Kaspa KONAN	$0.000005059	-7.42	$1.45M	$0.00000633	$0.00000501	$153.12K	$1.45M	$1.45M
3211	Woman Yelling At Cat WYAC	$0.001465	-1.59	$1.45M	$0.001702	$0.001462	$16.33K	$1.45M	$1.45M
3212	Crashout CRASHOUT	$0.001448	5.84	$1.45M	$0.001627	$0.001364	$49.34K	$1.45M	$1.45M
3213	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-3.26	$1.45M	$0.001506	$0.001443	$1.01K	$1.45M	$1.45M
3215	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.81	$1.44M	$1.04	$0.9851	$100.01K	$1.44M	$1.44M
3217	holoride RIDE	$0.001635 ₿0.00000019	-1.72	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.001625 ₿0.00000019	$26.22K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3221	EYWA EYWA	$0.01201	0.43	$1.43M	$0.01209	$0.01194	$1.46M	$12.01M	$1.43M
3224	Fold FLD	$0.00125 ₿0.000000071	-1.04	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$9.04K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3225	ICE Token ICE	$0.2112 ₿0.000012	0.59	$1.43M ₿84.16	$0.2202 ₿0.000013	$0.2096 ₿0.000012	$120.74 ₿0.02	$5.1M ₿308.84	$1.43M ₿84.16
3227	The Big Five BFT	$0.00001438 ₿0.0000000068	-7.42	$1.42M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001438 ₿0.0000000065	$117.02K ₿0.31	$1.44M ₿690.56	$1.42M ₿570.54
3228	TN100x TN100X	$0.0002138 ₿0.000000035	-3.35	$1.42M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$15.67K ₿3.07	$1.87M ₿356.37	$1.42M ₿0
3230	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007776 ₿0.00000000075	$0.00006718 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	X Community X	$0.001431	7.95	$1.42M	$0.001347	$0.001254	$30.75K	$1.42M	$1.42M
3233	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.26 ₿0.00013	$10.61 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3236	ElonRWA ELONRWA	$0.00004115	-20.34	$1.41M	$0.00005403	$0.00004124	$46.94K	$2.87M	$1.41M
3237	Shibwifhatcoin SHIB	$0.001418 ₿0.000000034	-0.60	$1.41M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.66K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3240	Inter Stable Token IST	$1 ₿0.000014	-0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3243	Ajna Protocol AJNA	$0.006679 ₿0.00000086	-6.94	$1.4M ₿7.23	$0.007178 ₿0.0000010	$0.006388 ₿0.00000075	$144.94K ₿0.27	$6.63M ₿864.36	$1.4M ₿7.23
3245	Gains GAINS	$0.02566 ₿0.0000039	-3.54	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.42K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3246	GUMMY GUMMY	$0.00177	1.88	$1.4M	$0.001851	$0.001736	$646.34K	$1.4M	$1.4M
3248	Black Dragon BLACKDRAGON	$0.00000001801 ₿0.0000000000014	4.36	$1.4M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$15.01K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3254	VoluMint VMINT	$0.002283 ₿0.00000067	-3.46	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3255	Welshare Health Token WEL	$0.005661	-6.37	$1.39M	$0.006099	$0.005003	$49.46K	$14.16M	$1.39M
3256	Vidya VIDYA	$0.03253 ₿0.0000010	-7.39	$1.39M ₿43.26	$0.03528 ₿0.0000010	$0.02959 ₿0.0000010	$34.44K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
3257	BSCPAD BSCPAD	$0.01753 ₿0.0000023	-0.87	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$305.31K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3259	SKI MASK CAT SKICAT	$0.001405	1.73	$1.39M	$0.001664	$0.001381	$64.79K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}