Ergebnisseite 25 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	SuiPad SUIP	$0.02095 ₿0.0000015	-0.54	$1.44M ₿105.35	$0.02136 ₿0.0000016	$0.01988 ₿0.0000015	$89.53K ₿1.96	$2.09M ₿159.56	$1.44M ₿105.35
2940	Reflexer Ungovernance Token FLX	$1.72 ₿0.00010	-8.56	$1.44M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$65.85K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2942	Sekuya Multiverse SKYA	$0.004041	-5.41	$1.44M	$0.004314	$0.004043	$70.61K	$4.04M	$1.44M
2944	3SPACE ART PACE	$0.02172 ₿0.00000048	-3.50	$1.43M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.44K ₿2.49	$2.17M	$1.43M ₿0
2946	DUST Protocol DUST	$0.04302 ₿0.0000042	-2.00	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04126 ₿0.0000040	$126.28K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2949	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2950	Shieldeum SDM	$0.009746	0.21	$1.43M	$0.009874	$0.009671	$615.91K	$9.75M	$1.43M
2951	FRIC FRIC	$0.001418	-7.95	$1.42M	$0.001614	$0.001372	$1.06M	$1.42M	$1.42M
2952	MicrovisionChain SPACE	$0.2389 ₿0.00027	-0.90	$1.42M ₿737.72	$0.249 ₿0.00028	$0.2276 ₿0.00027	$46.1K ₿36.71	$5.01M ₿5.83K	$1.42M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	NMKR $NMKR	$0.0007505 ₿0.000000043	-0.37	$1.41M ₿82.14	$0.0007589 ₿0.000000043	$0.0007201 ₿0.000000041	$97.73K ₿4.54	$7.5M	$1.41M ₿82.14
2954	Joystream JOY	$0.001328 ₿0.00000026	0.02	$1.42M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$15.94K ₿13	$1.44M ₿279.97	$1.42M ₿234.77
2955	Revain REV	$0.00001675 ₿0.0000000018	-4.83	$1.41M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.42M ₿78.69	$1.41M ₿78.22
2956	Orbofi AI OBI	$0.001687 ₿0.00000031	-3.85	$1.41M ₿143.74	$0.001772 ₿0.00000032	$0.001675 ₿0.00000031	$97.76K ₿6.04	$3.37M ₿633.77	$1.41M ₿143.74
2957	Inter Stable Token IST	$1.01 ₿0.000014	0.54	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2958	LockTrip LOC	$0.08542 ₿0.0000033	0.52	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08484 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2959	Common Wealth WLTH	$0.003652	-9.32	$1.41M	$0.004039	$0.003628	$89.32K	$3.6M	$1.41M
2962	Peng PENG	$0.01404 ₿0.0000040	-5.99	$1.4M ₿406.18	$0.01502 ₿0.0000045	$0.01328 ₿0.0000032	$149.27K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2964	Lossless LSS	$0.02032 ₿0.0000032	0.08	$1.39M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$48.68K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
2965	Strategic Bitcoin Reserve SBR	$0.06691	-9.36	$1.41M	$0.07651	$0.06279	$387.15K	$1.41M	$1.41M
2966	Probit Token PROB	$0.05025 ₿0.0000015	0.73	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.04959 ₿0.0000014	$135.51K ₿0.6	$9.55M ₿296.65	$1.39M ₿43.15
2968	UNFK $UNFK	$0.00000001543	0.40	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2969	LABEL Foundation LBL	$0.001218 ₿0.000000084	0.76	$1.39M ₿97.17	$0.001236 ₿0.000000087	$0.00116 ₿0.000000083	$126.36K ₿9.44	$3.65M ₿255.4	$1.39M ₿97.17
2970	SENATE SENATE	$0.01137 ₿0.0000016	-2.14	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$9.95K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2971	Project89 PROJECT89	$0.001373	-1.31	$1.37M	$0.001423	$0.001287	$144.45K	$1.37M	$1.37M
2972	DeFi Land DFL	$0.0001944 ₿0.000000024	-5.62	$1.39M ₿171.55	$0.000206 ₿0.000000025	$0.0001928 ₿0.000000023	$4.76K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
2974	Veno ETH VETH	$1,784.15	-2.26	$1.39M	$1,838.19	$1,756.01	$33.7K	$1.39M	$1.39M
2976	ritestream RITE	$0.007617 ₿0.00000069	-8.28	$1.38M ₿126.4	$0.008312 ₿0.00000072	$0.007371 ₿0.00000063	$470.08K ₿13.47	$7.61M ₿695.09	$1.38M ₿126.4
2977	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Raini Studios Token RST	$0.002434 ₿0.00000098	2.03	$1.37M ₿557.39	$0.002575 ₿0.0000011	$0.002205 ₿0.00000098	$20.76K ₿2.04	$2.24M ₿906.87	$1.37M ₿557.39
2983	Shark Cat SC	$0.0014 ₿0.0000012	-8.34	$1.37M ₿0	$0.001527 ₿0.0000014	$0.001338 ₿0.0000010	$571.78K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
2984	OSCAR OSCAR	$0.001534	-5.30	$1.37M	$0.001661	$0.001448	$312.3K	$1.37M	$1.37M
2985	Happy Cat HAPPY	$0.0004125	-4.58	$1.37M	$0.0004369	$0.0003825	$1.51M	$1.37M	$1.37M
2986	MCH Coin MCHC	$0.03731 ₿0.0000012	-1.76	$1.37M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$2.47K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2987	Lynex LYNX	$0.01778 ₿0.0000052	-3.35	$1.36M ₿142.56	$0.01858 ₿0.0000059	$0.01738 ₿0.0000050	$209.57K ₿6.29	$5.36M ₿702.48	$1.36M ₿142.56
2988	HeadStarter HST	$0.007381 ₿0.00000047	-2.04	$1.38M ₿68.02	$0.007586 ₿0.00000048	$0.007042 ₿0.00000045	$1.12K ₿1.53	$18.45M ₿1.18K	$1.38M ₿68.02
2989	Tema TEMA	$0.001369	0.79	$1.37M	$0.001409	$0.001279	$340.69K	$1.37M	$1.37M
2990	Build On BNB BOB	$0.000000003219	-10.16	$1.35M	$0.0000000038	$0.000000003122	$239.61K	$1.35M	$1.35M
2991	DEUS Finance DEUS	$9.82 ₿0.00051	0.58	$1.37M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$3.85K ₿0.77	$2.96M ₿154.2	$1.37M ₿76.17
2993	Imaginary Ones BUBBLE	$0.0009808	11.28	$1.36M	$0.00128	$0.0008786	$821.54K	$9.78M	$1.36M
2995	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.83 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
2996	Shutter SHU	$0.005681 ₿0.0000016	-1.13	$1.36M ₿126.08	$0.006469 ₿0.0000019	$0.005638 ₿0.0000013	$33.23K ₿14.35	$5.68M ₿1.67K	$1.36M ₿126.08
2998	Dedium DEDI	$0.02723	2.35	$1.36M	$0.02748	$0.02547	$1.42K	$6.81M	$1.36M
3000	Crashout CRASHOUT	$0.001358	-18.16	$1.36M	$0.001681	$0.001319	$41.46K	$1.36M	$1.36M
3002	FU FU	$0.000007669	-2.09	$1.36M	$0.00000793	$0.0000075	$258.34	$1.36M	$1.36M
3003	Mars MARS	$0.000003249	-5.86	$1.35M	$0.000003509	$0.00000322	$1.35M	$1.35M	$1.35M
3004	Based Chad CHAD	$0.00001951 ₿0.00000000074	-5.51	$1.35M ₿0	$0.00002122 ₿0.00000000081	$0.00001911 ₿0.00000000068	$9.02K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3005	USK USK	$0.7613 ₿0.000014	-7.00	$1.35M ₿120.39	$0.8189 ₿0.000014	$0.7556 ₿0.000014	$14.22K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3006	Bitcoin Pro BTCP	$10.43 ₿0.00037	-10.79	$1.34M ₿48.04	$11.98 ₿0.00055	$10.37 ₿0.00036	$2.33K ₿0.11	$21.89M ₿782	$1.34M ₿48.04
3007	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3008	HOLD EARN	$0.003184 ₿0.000000094	7.78	$1.35M ₿40.6	$0.003212 ₿0.000000095	$0.002843 ₿0.000000093	$258.31 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3010	Vesper Finance VSP	$0.1574 ₿0.0000076	-10.33	$1.34M ₿65.42	$0.1781 ₿0.0000086	$0.1473 ₿0.0000068	$7.85K ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3011	Litecoin Cash LCC	$0.001653 ₿0.000000099	-0.78	$1.34M ₿79.31	$0.002012 ₿0.000000099	$0.001651 ₿0.000000080	$13.5 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3013	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3014	State of Mika by Virtuals STATE	$0.001333	13.47	$1.33M	$0.001348	$0.0009657	$31.2K	$1.33M	$1.33M
3015	Bird Dog BIRDDOG	$0.00000317 ₿0.00000000025	-1.26	$1.33M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$1.74K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3016	Spore SPORE	$0.001327	-6.13	$1.33M	$0.001417	$0.001328	$2.96M	$1.33M	$1.33M
3017	X Community X	$0.001336	-9.82	$1.32M	$0.001499	$0.001311	$76.62K	$1.32M	$1.32M
3024	Reddcoin RDD	$0.00003974 ₿0.0000000016	-12.06	$1.32M ₿52.36	$0.00004563 ₿0.0000000019	$0.00003745 ₿0.0000000016	$675.66 ₿0.04	$1.32M	$1.32M ₿52.36
3025	Atlas USV USV	$12.47 ₿0.000037	-3.04	$1.32M ₿3.94	$13.29 ₿0.00030	$12.29 ₿0.000035	$21.57 ₿0.01	$3.56M ₿10.64	$1.32M ₿3.94
3026	Chappyz CHAPZ	$0.0002043 ₿0.000000063	-1.29	$1.32M ₿150.53	$0.0002096 ₿0.000000066	$0.0002002 ₿0.000000063	$12.28K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3029	SUI Agents SUIAI	$0.01972	-24.35	$1.32M	$0.0288	$0.01949	$111.23K	$1.32M	$1.32M
3030	Jester JEST	$1.32	-0.35	$1.32M	$1.33	$1.27	$1.34K	$1.32M	$1.32M
3032	Brillion BRLN	$0.007062 ₿0.00000072	6.58	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.44K ₿2.2	$7.06M ₿718.53	$1.31M ₿146.45
3034	Kimbo KIMBO	$0.00001913 ₿0.0000000046	-1.91	$1.31M ₿325.76	$0.00002002 ₿0.0000000048	$0.00001847 ₿0.0000000043	$157.46K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3035	Xido Finance XIDO	$0.04617 ₿0.000019	-6.33	$1.31M ₿551.99	$0.04931 ₿0.000020	$0.0461 ₿0.000018	$86.27 ₿0	$4.62M ₿1.95K	$1.31M ₿551.99
3039	SpaceCatch CATCH	$0.03554 ₿0.000029	1.74	$1.3M ₿0	$0.03654 ₿0.000030	$0.03313 ₿0.000028	$20.39K ₿9.36	$3.55M ₿2.92K	$1.3M ₿0
3040	D-Drops DOP	$0.007438 ₿0.00000058	0.24	$1.3M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$781.88 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3041	PirateCash PIRATE	$0.02051 ₿0.00000036	-0.83	$1.3M ₿20.99	$0.02076 ₿0.00000036	$0.02039 ₿0.00000035	$90.42K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.34 ₿0.0000041	$0.3135 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Connect Financial CNFI	$0.05189 ₿0.0000013	0.13	$1.3M ₿32.86	$0.05298	$0.05074	$7.98K ₿0	$5.62M ₿142.63	$1.3M ₿32.86
3043	FATCAT $FATCAT	$0.001416	4.83	$1.29M	$0.001447	$0.001328	$7K	$1.42M	$1.29M
3044	Lybra LBR	$0.01547 ₿0.0000052	-5.63	$1.29M ₿202.9	$0.01672 ₿0.0000055	$0.01521 ₿0.0000051	$185.77K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3045	Circuits of Value COVAL	$0.0007214 ₿0.00000043	-1.68	$1.29M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.65K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3048	Raptoreum RTM	$0.0002467 ₿0.000000019	-6.06	$1.29M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$6.22K ₿0.3	$5.18M ₿419.79	$1.29M ₿79.94
3049	NerveNetwork NVT	$0.003058 ₿0.00000025	-0.63	$1.28M ₿103.56	$0.003117 ₿0.00000025	$0.002991 ₿0.00000025	$15.74 ₿0	$6.42M ₿541.57	$1.28M ₿103.56
3050	Safe Haven SHA	$0.0001504 ₿0.0000000049	-2.30	$1.28M ₿41.98	$0.000155 ₿0.0000000056	$0.0001394 ₿0.0000000039	$129.15 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3051	GHOAD GHOAD	$0.0003199	-3.14	$1.28M	$0.0003416	$0.0003105	$85.61K	$1.28M	$1.28M
3053	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.3M	$1.28M
3054	QuantixAI QAI	$89.59 ₿0.000016	-5.17	$1.28M ₿0	$99.44 ₿0.000018	$84.2 ₿0.000015	$11.67M ₿0.34	$894.58M ₿1.09	$1.28M ₿0
3055	Grape GRP	$0.2871 ₿0.00011	-8.58	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.14 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3056	Simmi Token SIMMI	$0.00001276	-4.04	$1.28M	$0.00001355	$0.00001257	$92.63K	$1.28M	$1.28M
3057	Fold FLD	$0.001144 ₿0.000000071	-7.07	$1.27M ₿56.61	$0.001246 ₿0.000000072	$0.001128 ₿0.000000065	$9.6K ₿0.72	$3.04M ₿188.47	$1.27M ₿56.61
3060	Sallar ALL	$0.000497	-15.79	$1.29M	$0.0006051	$0.000488	$54.38K	$1.29M	$1.29M
3062	Hydra HYDRA	$0.1965 ₿0.000011	-0.10	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$98.84K ₿3.85	$0	$1.27M ₿266.21
3063	zkSwap Finance ZF	$0.002366 ₿0.00000074	-4.47	$1.27M ₿250.31	$0.0025 ₿0.00000078	$0.00229 ₿0.00000073	$128.38K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3064	GEEQ GEEQ	$0.02316 ₿0.0000038	-2.23	$1.27M ₿196.42	$0.02427 ₿0.0000040	$0.02284 ₿0.0000038	$244.31K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3065	Mongol NFT MNFT	$0.000009 ₿0.00000000018	5.04	$1.26M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$34.34K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3066	Satori Network SATORI	$3.16	-9.53	$1.26M	$3.49	$2.54	$5.01K	$1.26M	$1.26M
3068	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3070	Potcoin POT	$0.003014 ₿0.000000026	-15.30	$1.27M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$46.23K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3071	V.SYSTEMS VSYS	$0.0003742 ₿0.000000018	0.48	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.0003606 ₿0.000000017	$539.01K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3072	Sabai Protocol SABAI	$0.002454 ₿0.00000028	1.90	$1.25M ₿9.4	$0.002597 ₿0.00000030	$0.002243 ₿0.00000028	$182.33K ₿1.95	$6.51M ₿764.11	$1.25M ₿9.4
3074	Crypto-AI-Robo CAIR	$0.001413 ₿0.0000000058	-6.37	$1.25M ₿5.2	$0.001512 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.25M ₿0.89	$1.25M ₿5.4	$1.25M ₿5.2
3076	Dypius DYP	$0.007971 ₿0.00000097	10.71	$1.25M ₿82.04	$0.00799 ₿0.0000010	$0.006992 ₿0.00000071	$369.09K ₿11.68	$1.83M ₿220.32	$1.25M ₿82.04
3077	Rari Governance Token RGT	$0.111 ₿0.0000066	-0.26	$1.25M ₿74.59	$0.1114 ₿0.0000070	$0.111 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3078	Obortech OBOT	$0.006337 ₿0.00000080	-2.74	$1.25M ₿158.49	$0.006565 ₿0.00000091	$0.006236 ₿0.00000076	$2.13K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3079	UX Chain UX	$0.0002823 ₿0.000000063	-8.82	$1.25M ₿281.48	$0.0003109 ₿0.000000064	$0.000278 ₿0.000000062	$6.24K ₿1.63	$3.47M ₿780.47	$1.25M ₿281.48
3083	Bifrost Voucher MANTA VMANTA	$0.2527	-3.73	$1.25M	$0.2635	$0.2397	$129.1	$1.25M	$1.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}