Ergebnisseite 25 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3148	aaa cat AAA	$0.0001589	-5.24	$1.59M	$0.0001723	$0.0001537	$7.91K	$1.59M	$1.59M
3150	Chinese Doge Wow CHIDO	$0.001665	4.33	$1.58M	$0.001665	$0.001554	$6.1K	$1.58M	$1.58M
3151	PlayZap PZP	$0.01907 ₿0.0000043	0.80	$1.58M ₿172.93	$0.01948 ₿0.0000045	$0.01892 ₿0.0000042	$372.52K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3153	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3154	HMX HMX	$0.389 ₿0.00011	-0.03	$1.57M ₿177.22	$0.3894 ₿0.00011	$0.3888 ₿0.00011	$92.3K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3157	Toad (SOL) $TOAD	$0.000000003728	-3.33	$1.57M	$0.000000003882	$0.000000003589	$9.41K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03819 ₿0.00000035	$0.03654 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Honk HONK	$0.001583 ₿0.000000090	-7.22	$1.57M ₿86.83	$0.001707 ₿0.00000010	$0.001523 ₿0.000000088	$10.12K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3161	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.60	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3162	REVV REVV	$0.00141 ₿0.00000021	-0.38	$1.57M ₿175.16	$0.001446 ₿0.00000022	$0.001361 ₿0.00000021	$243.13K ₿7.82	$4.23M ₿642.53	$1.57M ₿175.16
3166	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08446 ₿0.00000077	$0.08075 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3167	CHONKY CHONKY	$0.00000314 ₿0.00000000068	0.84	$1.56M ₿0	$0.000003109 ₿0.00000000082	$0.00000287 ₿0.00000000066	$35.61K ₿5.62	$1.56M ₿339.51	$1.56M ₿0
3168	Yoshi.exchange YOSHI	$0.01018 ₿0.00000064	-0.25	$1.56M ₿98.84	$0.01022 ₿0.00000066	$0.009923 ₿0.00000060	$38.72 ₿0.01	$1.56M ₿98.02	$1.56M ₿98.84
3169	Troy TROY	$0.0001554 ₿0.000000045	-2.07	$1.55M ₿458.24	$0.0001621 ₿0.000000047	$0.0001534 ₿0.000000045	$1.1M ₿40.76	$1.55M ₿458.24	$1.55M ₿458.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	-0.06	$1.55M ₿243.25	$0.001037 ₿0.00000012	$0.001019 ₿0.00000011	$68.36 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3172	Torum XTM	$0.007986 ₿0.00000095	55.94	$1.55M ₿185.03	$0.007986 ₿0.00000095	$0.005034 ₿0.00000093	$56.53K ₿3.11	$6.37M ₿763.64	$1.55M ₿185.03
3173	Cakepie CKP	$0.394 ₿0.00014	-5.34	$1.55M ₿295.73	$0.4833 ₿0.00014	$0.3758 ₿0.00014	$251.54K ₿6.25	$3.94M ₿1.48K	$1.55M ₿295.73
3175	Big Data Protocol BDP	$0.06413 ₿0.0000037	-6.36	$1.55M ₿89.68	$0.06864 ₿0.0000039	$0.06328 ₿0.0000035	$177.38K ₿3.19	$4.16M ₿240.99	$1.55M ₿89.68
3178	Neos Credits NCR	$0.03812 ₿0.0000030	1.61	$1.55M ₿121.99	$0.03814 ₿0.0000047	$0.03732 ₿0.0000029	$148.41 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3181	Strategic Bitcoin Reserve SBR	$0.07339	-1.18	$1.54M	$0.07751	$0.0713	$367.83K	$1.54M	$1.54M
3188	VinuChain VC	$0.009294 ₿0.00000087	-2.55	$1.53M ₿121.79	$0.009537 ₿0.00000090	$0.00919 ₿0.00000086	$304.79K ₿20.28	$9.03M ₿868.41	$1.53M ₿121.79
3192	Meta MTA	$0.03053 ₿0.00000079	-1.41	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$96.7K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3193	Neiro NEIRO	$0.001538	-6.16	$1.53M	$0.001645	$0.001514	$3.22M	$1.53M	$1.53M
3195	HeeeHeee HEEHEE	$0.00198	-6.86	$1.53M	$0.002127	$0.001943	$3.23K	$1.53M	$1.53M
3197	Tema TEMA	$0.001528	3.64	$1.53M	$0.001541	$0.00136	$379.34K	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3172 ₿0.0000029	$0.2987 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	STEAM STEAM	$0.008417	-0.51	$1.53M	$0.008475	$0.008127	$6.01K	$8.42M	$1.53M
3200	DeMi DEMI	$0.7425 ₿0.000041	-0.50	$1.53M ₿0	$0.7463 ₿0.000041	$0.7401 ₿0.000040	$301.27 ₿0	$1.53M ₿13.21	$1.53M ₿0
3203	Donut DONUT	$0.006835 ₿0.00000025	0.73	$1.52M ₿57.33	$0.007164 ₿0.00000028	$0.006606 ₿0.00000026	$14.92K ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3204	Fold FLD	$0.001325 ₿0.000000071	-0.76	$1.52M ₿56.61	$0.001342 ₿0.000000072	$0.00129 ₿0.000000065	$3.2K ₿0.72	$3.51M ₿188.47	$1.52M ₿56.61
3205	Wisdomise AI WSDM	$0.003108	-0.16	$1.52M	$0.003116	$0.003057	$377.91K	$3.11M	$1.52M
3210	FOREST FOREST	$0.00151	-13.93	$1.51M	$0.001763	$0.001467	$34.8K	$1.51M	$1.51M
3212	BASED BASED	$0.001509	13.64	$1.51M	$0.001518	$0.001195	$29.54K	$1.51M	$1.51M
3214	Loky by Virtuals LOKY	$0.001637	1.91	$1.51M	$0.001627	$0.001521	$9.05K	$1.63M	$1.51M
3215	Sora Validator Token VAL	$0.0231 ₿0.0000069	-13.10	$1.5M ₿486.34	$0.02667 ₿0.0000070	$0.02204 ₿0.0000059	$28.39K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3216	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3217	ICE Token ICE	$0.2217 ₿0.000012	12.71	$1.5M ₿84.16	$0.2217 ₿0.000013	$0.1842 ₿0.000012	$577.44 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3218	Particl PART	$0.1 ₿0.0000053	0.01*	$1.5M ₿74.19	$0.1 ₿0.0000053	$0.1 ₿0.0000051	$115.85 ₿1.54	$1.5M	$1.5M ₿74.19
3219	Home3 HTS	$0.01885	-1.70	$1.5M	$0.01918	$0.01798	$4.57K	$1.82M	$1.5M
3225	Reddcoin RDD	$0.00004457 ₿0.0000000016	-1.54	$1.49M ₿52.36	$0.00004699 ₿0.0000000019	$0.00004207 ₿0.0000000016	$1.87K ₿0.04	$1.49M	$1.49M ₿52.36
3226	ONINO ONI	$0.03773 ₿0.0000053	-4.68	$1.49M ₿193.87	$0.03973 ₿0.0000054	$0.0367 ₿0.0000048	$9.23K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3228	Hacash Diamond HACD	$13.26 ₿0.0053	-15.87	$1.49M ₿0	$15.96 ₿0.0065	$12.34 ₿0.0054	$1.08K ₿1.31	$1.49M ₿482.7	$1.49M ₿0
3229	The Big Five BFT	$0.000015 ₿0.0000000068	-2.14	$1.48M ₿570.54	$0.00001533 ₿0.0000000082	$0.00001465 ₿0.0000000065	$66.46K ₿0.31	$1.5M ₿690.56	$1.48M ₿570.54
3230	Chappyz CHAPZ	$0.0002146 ₿0.000000063	-14.26	$1.48M ₿150.53	$0.0002541 ₿0.000000066	$0.0002079 ₿0.000000063	$148.57K ₿8.86	$2.15M ₿634.84	$1.48M ₿150.53
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000821 ₿0.00000000075	$0.00007093 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Catboy CATBOY	$0.007399 ₿0.0000014	-13.76	$1.48M ₿269.44	$0.009451 ₿0.0000017	$0.007335 ₿0.0000013	$261.8K ₿16.9	$1.48M ₿283.53	$1.48M ₿269.44
3234	Satori Network SATORI	$3.36	5.60	$1.48M	$3.81	$2.98	$3.89K	$1.51M	$1.48M
3235	EYWA EYWA	$0.0122	-0.81	$1.48M	$0.01233	$0.01217	$1.5M	$12.2M	$1.48M
3236	Mellow Man MELLOW	$0.02126	-12.32	$1.47M	$0.02566	$0.0195	$25.11K	$1.47M	$1.47M
3238	A3S AA	$0.006133 ₿0.0000097	-0.03	$1.47M ₿0	$0.006145 ₿0.000011	$0.006128 ₿0.0000092	$3.23M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3239	Orange ORNJ	$0.01623 ₿0.0000080	9.43	$1.47M ₿490.55	$0.01627 ₿0.0000087	$0.01474 ₿0.0000079	$995.46K ₿66.05	$1.62M ₿800.24	$1.47M ₿490.55
3241	GHOAD GHOAD	$0.0003671	-1.50	$1.47M	$0.0003816	$0.0003611	$33.79K	$1.47M	$1.47M
3242	HeadStarter HST	$0.007847 ₿0.00000047	-1.15	$1.47M ₿68.02	$0.007958 ₿0.00000048	$0.007608 ₿0.00000045	$1.07K ₿1.53	$19.62M ₿1.18K	$1.47M ₿68.02
3243	Max on ETH MAXETH	$0.0000015	0.78	$1.46M	$0.00000154	$0.00000145	$145.01K	$1.46M	$1.46M
3244	Nexus NXS	$0.01821 ₿0.00000046	-18.45	$1.46M ₿36.6	$0.0452 ₿0.00000046	$0.01818 ₿0.00000042	$90.72 ₿0.01	$1.46M ₿36.6	$1.46M ₿36.6
3245	holoride RIDE	$0.00166 ₿0.00000019	0.21	$1.46M ₿169.66	$0.001726 ₿0.00000020	$0.001601 ₿0.00000019	$92.02K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3250	ASX Capital ASX	$0.199 ₿0.0000038	1.02	$1.45M ₿0	$0.2 ₿0.0000039	$0.1927 ₿0.0000038	$318.5 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3254	El Dorito DORITO	$0.04337	-5.07	$1.45M	$0.04569	$0.04191	$807.35	$1.45M	$1.45M
3257	VEE VEE	$0.000239	3.81	$1.44M	$0.0002436	$0.0002248	$6.66K	$1.44M	$1.44M
3261	Obortech OBOT	$0.007198 ₿0.00000080	4.63	$1.42M ₿158.49	$0.007203 ₿0.00000091	$0.006687 ₿0.00000076	$5.15K ₿2.35	$2.16M ₿240.74	$1.42M ₿158.49
3263	Everclear NEXT	$0.01327 ₿0.0000033	-15.64	$1.42M ₿356.37	$0.01574 ₿0.0000033	$0.01326 ₿0.0000033	$46.64 ₿49.7	$13.28M ₿3.34K	$1.42M ₿356.37
3264	Nekocoin ((=ↀωↀ=))	$0.000788	-0.84	$1.36M	$0.0008093	$0.00077	$285.86	$2.09M	$1.36M
3265	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3266	Hex Orange Address HOA	$0.009435 ₿0.00000043	-3.37	$1.42M ₿64.64	$0.00985 ₿0.00000043	$0.009357 ₿0.00000039	$1.41K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3267	Unstake NSTK	$0.02174 ₿0.0000014	-0.38	$1.41M ₿95.82	$0.02182 ₿0.0000015	$0.01944 ₿0.0000012	$838.13 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3269	Ethos ETHOS	$0.0008673	-7.35	$1.41M	$0.00095	$0.0006171	$2.43K	$4.34M	$1.41M
3270	Wormhole Bridged USDC (Fantom) USDC	$0.9984	-0.34	$1.41M	$1.02	$0.9759	$101.71K	$1.41M	$1.41M
3271	PsyDAO PSY	$0.0381	-3.40	$1.41M	$0.03953	$0.03712	$1.98K	$3.9M	$1.41M
3272	Xfinance XFI	$59.25 ₿0.000012	-0.70	$1.41M ₿0.3	$59.68 ₿0.000013	$59.04 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3273	Inter Stable Token IST	$1 ₿0.000014	-0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.994 ₿0.000014	$9.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3274	ETHEREUM IS GOOD EBULL	$0.0001405	-3.67	$1.41M	$0.0001462	$0.0001321	$120.39K	$1.41M	$1.41M
3275	OneFinity ONE	$0.05542 ₿0.0000058	-5.53	$1.41M ₿116.62	$0.05866 ₿0.0000064	$0.05286 ₿0.0000058	$12.07K ₿0.28	$1.94M ₿148.82	$1.41M ₿116.62
3276	SatoshiVM SAVM	$0.1911 ₿0.00010	0.26	$1.41M ₿747.11	$0.1953 ₿0.00010	$0.1844 ₿0.000094	$150.72K ₿82.72	$4.01M ₿2.13K	$1.41M ₿747.11
3281	BSCPAD BSCPAD	$0.01765 ₿0.0000023	-1.71	$1.4M ₿191.95	$0.01798 ₿0.0000024	$0.01753 ₿0.0000018	$368.03K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3282	FUSION FSN	$0.01795 ₿0.0000026	-3.88	$1.4M ₿199.96	$0.01999 ₿0.0000028	$0.01598 ₿0.0000024	$950.48 ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3284	Ring AI RING	$0.01396 ₿0.0000045	0.51	$1.4M ₿0	$0.01397 ₿0.0000062	$0.01323 ₿0.0000038	$85.81K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3285	WeSendit WSI	$0.001911 ₿0.00000024	-0.47	$1.4M ₿62.92	$0.001968 ₿0.00000024	$0.001881 ₿0.00000023	$119.04K ₿1.99	$2.84M ₿359.2	$1.4M ₿62.92
3286	YouSim YOUSIM	$0.001395	-3.43	$1.39M	$0.001488	$0.001374	$24.79K	$1.39M	$1.39M
3288	DeFi DEFI	$0.004181 ₿0.0000020	-4.52	$1.39M ₿352.18	$0.004448 ₿0.0000022	$0.004111 ₿0.0000020	$578.04K ₿9.12	$4.17M ₿2.07K	$1.39M ₿352.18
3289	TypeAI TYPE	$0.1466 ₿0.000036	2.38	$1.39M ₿0	$0.1467 ₿0.000042	$0.1405 ₿0.000028	$2.26K ₿6.15	$1.47M ₿357.88	$1.39M ₿0
3291	Circuits of Value COVAL	$0.0007778 ₿0.00000043	-12.21	$1.39M ₿757.21	$0.0008868 ₿0.00000045	$0.0007776 ₿0.00000042	$95.9K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3292	QuantixAI QAI	$97.18 ₿0.000016	0.81	$1.39M ₿0	$97.18 ₿0.000018	$95.59 ₿0.000015	$6.79M ₿0.34	$971.82M ₿1.09	$1.39M ₿0
3293	Kava Lend HARD	$0.01029 ₿0.0000035	-8.76	$1.39M ₿473.65	$0.01143 ₿0.0000037	$0.0102 ₿0.0000035	$429.39K ₿23.81	$2.06M ₿702.78	$1.39M ₿473.65
3295	Crashout CRASHOUT	$0.001385	-15.37	$1.39M	$0.001636	$0.001245	$55.64K	$1.39M	$1.39M
3296	DeFi Land DFL	$0.0001938 ₿0.000000024	2.35	$1.38M ₿171.55	$0.0002055 ₿0.000000025	$0.0001862 ₿0.000000023	$94.54K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3300	DOLA Borrowing Right DBR	$0.0809 ₿0.0000024	0.13	$1.38M ₿19.39	$0.08097 ₿0.0000024	$0.08069 ₿0.0000023	$37.69K ₿0.13	$2.73M ₿62.97	$1.38M ₿19.39
3301	MetaCene MAK	$0.00719	-1.06	$1.38M	$0.00751	$0.007057	$1.76M	$7.2M	$1.38M
3302	Floppa Cat FLOPPA	$0.001377	-8.83	$1.38M	$0.001514	$0.001351	$6.47K	$1.38M	$1.38M
3303	sudoswap SUDO	$0.05415 ₿0.0000030	-4.55	$1.41M ₿77.34	$0.05673 ₿0.0000032	$0.05507 ₿0.0000029	$20.8K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002592 ₿0.000000023	$0.001887 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	LockTrip LOC	$0.08311 ₿0.0000033	-1.78	$1.37M ₿54.8	$0.08471 ₿0.0000033	$0.083 ₿0.0000033	$19.97 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3307	PKT PKT	$0.000387 ₿0.000000050	-0.44	$1.37M ₿218.24	$0.0003892 ₿0.000000056	$0.0003773 ₿0.000000048	$170.11 ₿1.35	$2.32M ₿304.35	$1.37M ₿218.24
3309	Datamall Coin DMC	$0.003569 ₿0.0000013	-7.95	$1.37M ₿518.16	$0.003927 ₿0.0000014	$0.003517 ₿0.0000013	$92.21K ₿3.82	$1.77M ₿672.06	$1.37M ₿518.16
3310	Black Dragon BLACKDRAGON	$0.00000001759 ₿0.0000000000014	-6.67	$1.37M ₿113.21	$0.00000001885 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$6.13K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3311	Unique Network UNQ	$0.005884 ₿0.00000011	3.68	$1.36M ₿35.32	$0.005892 ₿0.00000011	$0.005647 ₿0.00000010	$1.84K ₿2.03	$6.13M ₿117.19	$1.36M ₿35.32
3313	POPDOG POPDOG	$0.00137 ₿0.000000021	0.56	$1.36M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$127.49K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3319	Cashaa CAS	$0.00187 ₿0.000000060	-3.32	$1.36M ₿43.87	$0.001969 ₿0.000000060	$0.001869 ₿0.000000056	$122.98K ₿0.95	$1.87M ₿60.44	$1.36M ₿43.87
3320	Mystery MYSTERY	$0.000000003223	-5.63	$1.36M	$0.000000003529	$0.000000003174	$1.01M	$1.36M	$1.36M
3321	Agent YP by Virtuals AIYP	$0.001357	-1.03	$1.36M	$0.001382	$0.001259	$5.14K	$1.36M	$1.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}