2 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.32 ₿0.000055	-0.78	$747.6M ₿13.62K	$2.35 ₿0.000056	$2.3 ₿0.000054	$40.72M ₿1.32K	$857.51M ₿21.18K	$747.6M ₿13.62K
118	Marinade staked SOL MSOL	$200.24 ₿0.0028	2.31	$742.52M ₿15.18K	$200.27 ₿0.0030	$192.47 ₿0.0028	$5.77M ₿73.52	$742.54M ₿15.18K	$742.52M ₿15.18K
119	Gala GALA	$0.01653 ₿0.00000084	1.53	$740.6M ₿31.94K	$0.01655 ₿0.00000094	$0.01599 ₿0.00000083	$44.12M ₿3.63K	$740.6M ₿31.94K	$740.6M ₿31.94K
120	Lido DAO LDO	$0.8187 ₿0.000038	-0.24	$734.85M ₿34.59K	$0.83 ₿0.000040	$0.8059 ₿0.000037	$53.6M ₿1.22K	$819.1M ₿38.79K	$734.85M ₿34.59K
121	Ethereum Name Service ENS	$21 ₿0.00029	0.66	$696.55M ₿9.07K	$21.1 ₿0.00030	$20.54 ₿0.00028	$28.27M ₿687.08	$2.1B ₿29.25K	$696.55M ₿9.07K
123	IOTA IOTA	$0.182 ₿0.0000043	1.47	$693.92M ₿13.77K	$0.1836 ₿0.0000045	$0.1773 ₿0.0000042	$9.17M ₿326.49	$842.43M ₿19.74K	$693.92M ₿13.77K
125	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
126	The Sandbox SAND	$0.2805 ₿0.0000087	1.57	$686.16M ₿19.71K	$0.2811 ₿0.0000091	$0.2733 ₿0.0000086	$33.05M ₿1.56K	$841.61M ₿26.26K	$686.16M ₿19.71K
127	BitTorrent BTT	$0.0000006947 ₿0.000000000021	0.32	$685.11M ₿20.58K	$0.0000006968 ₿0.000000000021	$0.0000006872 ₿0.000000000021	$9.56M ₿622.74	$687.85M ₿21.04K	$685.11M ₿20.58K
128	Pyth Network PYTH	$0.1185 ₿0.000010	1.25	$681.52M ₿16.31K	$0.119 ₿0.000011	$0.1153 ₿0.000010	$12.93M ₿1.09K	$1.19B ₿108.72K	$681.52M ₿16.31K
130	Stables Labs USDX USDX	$0.9998	0.02	$671.28M	$1	$0.9985	$862.9K	$671.29M	$671.28M
131	Pendle PENDLE	$4.1 ₿0.000096	-0.24	$665.72M ₿9.16K	$4.12 ₿0.000098	$4.01 ₿0.000087	$39.38M ₿1.99K	$1.15B ₿24.43K	$665.72M ₿9.16K
132	Bitcoin SV BSV	$33.22 ₿0.0013	1.10	$660.34M ₿26.35K	$33.47 ₿0.0013	$32.53 ₿0.0013	$18.02M ₿597.4	$660.34M ₿28.11K	$660.34M ₿26.35K
133	Raydium RAY	$2.28 ₿0.000027	4.32	$656.22M ₿7.33K	$2.3 ₿0.000029	$2.13 ₿0.000027	$51.39M ₿352.53	$1.26B ₿15.49K	$656.22M ₿7.33K
135	Pudgy Penguins PENGU	$0.01013	1.19	$637.48M	$0.0102	$0.009807	$46.21M	$778.08M	$637.48M
136	Jito JTO	$1.87 ₿0.000052	2.05	$632.86M ₿6.2K	$1.88 ₿0.000058	$1.82 ₿0.000051	$14.69M ₿2.28K	$1.87B ₿52.91K	$632.86M ₿6.2K
137	Solv Protocol Staked BTC XSOLVBTC	$105,107	-0.01	$632.01M	$108,598	$104,781	$643K	$632.01M	$632.01M
138	Usual USD USD0	$0.9978	0.02	$630.86M	$0.9979	$0.9972	$6.76M	$630.77M	$630.86M
139	Kaia KAIA	$0.1072	0.23	$628.28M	$0.1075	$0.1062	$6.49M	$628.28M	$628.28M
140	Core CORE	$0.623 ₿0.000031	0.17	$624.94M ₿28.25K	$0.6308 ₿0.000035	$0.6045 ₿0.000031	$8.99M ₿1.6K	$1.31B ₿67.47K	$624.94M ₿28.25K
141	Polyhedra Network ZKJ	$2 ₿0.000036	-0.19	$618.19M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.19B ₿485.7	$2B ₿32.51K	$618.19M ₿0
142	테조스 XTZ	$0.5807 ₿0.000017	2.53	$607.83M ₿17.61K	$0.581 ₿0.000018	$0.5644 ₿0.000017	$14.22M ₿564.27	$619.52M ₿17.98K	$607.83M ₿17.61K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.65	$584M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$1.72M ₿1.42	$634.45M ₿1.69K	$584M ₿1.69K
145	Flow FLOW	$0.3676 ₿0.000017	1.03	$583.56M ₿26.23K	$0.3677 ₿0.000018	$0.3604 ₿0.000017	$8.37M ₿608.01	$583.56M ₿26.23K	$583.56M ₿26.23K
146	Thorchain RUNE	$1.65 ₿0.00010	1.46	$581.41M ₿34.56K	$1.65 ₿0.00010	$1.59 ₿0.00010	$81.67M ₿5.37K	$704.02M ₿42.91K	$581.41M ₿34.56K
147	L2 Standard Bridged WETH (Base) WETH	$2,534.97	0.55	$576.38M	$2,540.26	$2,494.77	$256.98M	$575.28M	$576.38M
148	DeXe DEXE	$10.03 ₿0.00022	-4.50	$573.7M ₿12.87K	$10.91 ₿0.00023	$10.01 ₿0.00022	$16.57M ₿211.75	$969.55M ₿21.76K	$573.7M ₿12.87K
150	Grass GRASS	$1.97	-7.75	$566.52M	$2.14	$1.97	$42.42M	$1.97B	$566.52M
151	APEcoin APE	$0.7054 ₿0.000023	1.36	$563.97M ₿14.95K	$0.7127 ₿0.000024	$0.6925 ₿0.000023	$42.59M ₿1.23K	$705.44M ₿23.81K	$563.97M ₿14.95K
152	Super OETH SUPEROETH	$2,534.54	0.55	$561.83M	$2,539.53	$2,493.94	$126.82K	$561.83M	$561.83M
153	Saros SAROS	$0.2134 ₿0.00000010	5.89	$561.63M ₿283.21	$0.217 ₿0.00000011	$0.1963 ₿0.00000010	$9.98M ₿55.72	$2.14B ₿1.08K	$561.63M ₿283.21
154	Helium HNT	$3 ₿0.000079	1.56	$549.66M ₿12.94K	$3 ₿0.000082	$2.93 ₿0.000078	$2.59M ₿718.39	$669.17M ₿17.65K	$549.66M ₿12.94K
155	디센트럴랜드 MANA	$0.2818 ₿0.0000086	0.70	$534.39M ₿16.16K	$0.2827 ₿0.0000091	$0.2773 ₿0.0000086	$15.7M ₿1.63K	$618.17M ₿19.02K	$534.39M ₿16.16K
158	Mantle Restaked ETH CMETH	$2,706.34	0.40	$521.66M	$2,708.48	$2,662.89	$1.38M	$521.66M	$521.66M
159	Brett BRETT	$0.05251 ₿0.0000011	-2.27	$520.73M ₿9.59K	$0.05491 ₿0.0000011	$0.0523 ₿0.0000011	$42.48M ₿196.34	$520.73M ₿11.28K	$520.73M ₿9.59K
160	Avalanche Bridged BTC (Avalanche) BTC.B	$106,105 ₿1.0019	0.49	$518.51M ₿3.48K	$106,393 ₿1.0076	$104,955 ₿0.99	$5.08M ₿290.49	$518.51M ₿3.48K	$518.51M ₿3.48K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,536.29	0.66	$502.68M	$2,539.27	$2,498.44	$139.64M	$502.68M	$502.68M
162	tBTC TBTC	$106,005 ₿1.00030	0.29	$501.61M ₿2.51K	$106,390 ₿1.010	$104,759 ₿0.99	$8.49M ₿11.52	$501.61M ₿2.51K	$501.61M ₿2.51K
163	Liquid Staked ETH LSETH	$2,739.06 ₿0.053	0.57	$499.55M ₿0	$2,744.78 ₿0.053	$2,695.05 ₿0.052	$620.5K ₿1.08	$499.55M ₿3.56K	$499.55M ₿0
164	트루USD TUSD	$0.9989 ₿0.000014	-0.01	$495.05M ₿7.28K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$19.04M ₿694.9	$495.05M ₿7.28K	$495.05M ₿7.28K
165	Onyxcoin XCN	$0.01449 ₿0.000000035	-1.76	$491.06M ₿980.01	$0.01491 ₿0.000000036	$0.01424 ₿0.000000034	$20.58M ₿84.72	$701.69M ₿1.7K	$491.06M ₿980.01
166	Kava KAVA	$0.4495 ₿0.000013	1.28	$486.71M ₿14.44K	$0.4498 ₿0.000014	$0.44 ₿0.000013	$11.01M ₿342.64	$486.71M ₿14.44K	$486.71M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1857 ₿0.0000026	1.30	$476.37M ₿0	$0.186 ₿0.0000027	$0.1814 ₿0.0000026	$1.3M ₿54.74	$476.37M	$476.37M ₿0
168	Beldex BDX	$0.06596 ₿0.00000057	4.30	$472.06M ₿3.73K	$0.06752 ₿0.00000057	$0.06258 ₿0.00000056	$2.86M ₿23.95	$656.25M ₿5.75K	$472.06M ₿3.73K
169	USDD USDD	$1 ₿0.000014	0.04	$450.46M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.8M ₿73.99	$450.46M	$450.46M ₿10.71K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$450.29M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.91M ₿354.6	$450.31M ₿4.72K	$450.29M ₿0
171	Maple Finance SYRUP	$0.4154	-1.86	$447.09M	$0.4269	$0.3995	$49.64M	$496.81M	$447.09M
172	Dog (Bitcoin) DOG	$0.004455	0.72	$444.52M	$0.004455	$0.004264	$7.67M	$444.52M	$444.52M
173	Starknet STRK	$0.1325 ₿0.000026	0.62	$444.38M ₿19.46K	$0.1334 ₿0.000027	$0.1296 ₿0.000026	$18.95M ₿2.04K	$1.33B ₿267.26K	$444.38M ₿19.46K
174	Aethir ATH	$0.04851	-4.42	$440.74M	$0.05125	$0.04843	$18.81M	$2.04B	$440.74M
175	Elrond EGLD	$15.28 ₿0.00076	-0.26	$432.65M ₿20.46K	$15.43 ₿0.00079	$15.03 ₿0.00075	$10.91M ₿398.24	$432.65M ₿20.46K	$432.65M ₿20.46K
176	Eigenlayer EIGEN	$1.41 ₿0.00015	1.16	$432.52M	$1.43	$1.34	$69.98M	$2.44B ₿258.73K	$432.52M
177	eCash XEC	$0.00002165 ₿0.0000000010	1.68	$430.48M ₿19.98K	$0.00002175 ₿0.0000000010	$0.00002116 ₿0.0000000010	$5.68M ₿358.24	$430.48M ₿21.31K	$430.48M ₿19.98K
178	Aerodrome Finance AERO	$0.5129 ₿0.000027	-0.55	$425.79M ₿10.52K	$0.5202 ₿0.000027	$0.5038 ₿0.000026	$8.99M ₿618.19	$844.98M ₿26.04K	$425.79M ₿10.52K
179	pumpBTC PUMPBTC	$103,818	0.72	$425.77M	$103,834	$102,228	$11.81K	$425.77M	$425.77M
180	네오 NEO	$6.03 ₿0.00028	0.50	$425.66M ₿20.14K	$6.07 ₿0.00029	$5.97 ₿0.00027	$14.21M ₿2.25K	$603.51M ₿28.56K	$425.66M ₿20.14K
181	이오스 EOS	$0.583 ₿0.000015	-0.99	$425.36M ₿17.23K	$0.6389 ₿0.000015	$0.5707 ₿0.000014	$566.1K ₿2.6K	$1.22B	$425.36M ₿17.23K
182	Compound Governance Token COMP	$46.46 ₿0.0010	2.34	$422.3M ₿7K	$47.56 ₿0.0010	$44.35 ₿0.0010	$73.28M ₿632.52	$464.94M ₿10.21K	$422.3M ₿7K
183	Arweave AR	$6.45 ₿0.00044	2.58	$422.13M ₿28.72K	$6.46 ₿0.00046	$6.22 ₿0.00043	$18.22M ₿462.18	$422.13M ₿28.72K	$422.13M ₿28.72K
184	dYdX DYDX	$0.5361 ₿0.000043	-0.07	$421M ₿20.31K	$0.5412 ₿0.000045	$0.5314 ₿0.000043	$10.31M ₿167.09	$480.74M ₿31.1K	$421M ₿20.31K
185	APENFT NFT	$0.0000004215 ₿0.0000000000077	0.16	$417.4M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004208 ₿0.0000000000076	$21.96M ₿353.29	$421.56M ₿7.69K	$417.4M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Conflux Token CFX	$0.0821 ₿0.0000050	-0.05	$417.13M ₿19.35K	$0.0834 ₿0.0000050	$0.08066 ₿0.0000046	$26.59M ₿1.96K	$464.17M ₿27.57K	$417.13M ₿19.35K
187	Circle USYC USYC	$1.09	0.01*	$409.02M	$1.09	$1.09	$1.31K	$409.02M	$409.02M
188	USDB USDB	$0.9988 ₿0.000014	0.23	$405.59M ₿0	$1 ₿0.000014	$0.9848 ₿0.000014	$416.25K ₿645.01	$405.59M	$405.59M ₿0
189	MimbleWimbleCoin MWC	$36.88 ₿0.00019	-0.93	$405.08M ₿2.15K	$37.26 ₿0.00020	$36.88 ₿0.00018	$169.13K ₿0.11	$405.09M ₿2.15K	$405.08M ₿2.15K
191	ether.fi Staked ETH EETH	$2,532.97 ₿0.051	0.57	$397.95M ₿20.76K	$2,534.26 ₿0.051	$2,496.02 ₿0.050	$40.86K ₿2.15	$7.01B ₿54.93K	$397.95M ₿20.76K
193	Reserve Rights Token RSR	$0.00685 ₿0.00000012	-0.09	$395.76M ₿6.58K	$0.006961 ₿0.00000014	$0.00672 ₿0.00000012	$9.54M ₿521.07	$685.33M ₿13.01K	$395.76M ₿6.58K
194	Morpho MORPHO	$1.4	1.19	$394.38M	$1.41	$1.37	$7.98M	$1.4B	$394.38M
195	AIOZ Network AIOZ	$0.3348 ₿0.000011	0.81	$392.66M ₿12.29K	$0.3365 ₿0.000012	$0.3247 ₿0.000011	$8.49M ₿99.58	$395.82M ₿12.3K	$392.66M ₿12.29K
196	Axie Infinity AXS	$2.43 ₿0.00013	-0.35	$392.94M ₿19.8K	$2.46 ₿0.00014	$2.39 ₿0.00013	$20.7M ₿785.98	$655.25M ₿37.36K	$392.94M ₿19.8K
197	Ether.fi ETHFI	$1.17 ₿0.000079	-0.77	$385.32M ₿9.18K	$1.18 ₿0.000085	$1.13 ₿0.000078	$70.14M ₿4.62K	$1.17B ₿79.7K	$385.32M ₿9.18K
198	Ripple USD RLUSD	$0.9995	-0.04	$381.58M	$1	$0.9995	$22.27M	$381.58M	$381.58M
199	텔코인 TEL	$0.004137 ₿0.000000057	-0.12	$380.45M ₿4.47K	$0.004175 ₿0.000000061	$0.004067 ₿0.000000057	$1.01M ₿31.48	$413.99M ₿5.75K	$380.45M ₿4.47K
200	Stader ETHx ETHX	$2,689.77 ₿0.051	0.59	$378.23M ₿6.4K	$2,696.78 ₿0.052	$2,649.67 ₿0.051	$2.15K ₿15.05	$378.23M ₿6.4K	$378.23M ₿6.4K
201	DeepBook DEEP	$0.151	-0.15	$377.47M	$0.1512	$0.1469	$9.68M	$1.51B	$377.47M
202	Mantle Bridged USDT (Mantle) USDT	$0.9998 ₿0.000014	-0.08	$375.15M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$320.52K ₿215.65	$375.15M	$375.15M ₿0
203	Sun Token SUN	$0.01936 ₿0.00000022	-0.48	$373.11M ₿2.18K	$0.01964 ₿0.00000022	$0.01936 ₿0.00000021	$15.62M ₿387.46	$385.39M ₿4.41K	$373.11M ₿2.18K
204	Chiliz CHZ	$0.03845 ₿0.0000020	1.05	$370.99M ₿18.72K	$0.03858 ₿0.0000022	$0.03757 ₿0.0000020	$35.48M ₿1.44K	$371M ₿18.72K	$370.99M ₿18.72K
205	Movement MOVE	$0.1451	1.29	$370.25M	$0.146	$0.142	$18.88M	$1.45B	$370.25M
207	Popcat POPCAT	$0.3667 ₿0.0000031	4.50	$359.55M ₿3.11K	$0.37 ₿0.0000035	$0.3454 ₿0.0000031	$49.12M ₿192.09	$359.55M ₿3.11K	$359.55M ₿3.11K
208	Ronin RON	$0.5482 ₿0.000053	2.17	$358.52M ₿16.63K	$0.5488 ₿0.000055	$0.5365 ₿0.000053	$6.35M ₿319.75	$548M ₿53.35K	$358.52M ₿16.63K
209	Zebec Network ZBCN	$0.004327	-12.09	$350.17M	$0.00506	$0.004327	$40.66M	$432.78M	$350.17M
210	Coinbase Wrapped Staked ETH CBETH	$2,793.43 ₿0.053	0.54	$348.83M ₿9.54K	$2,800.48 ₿0.054	$2,747.3 ₿0.053	$4.43M ₿151.43	$1.04B ₿78.73K	$348.83M ₿9.54K
211	Akash Network AKT	$1.28 ₿0.000058	1.06	$346.35M ₿13.59K	$1.31 ₿0.000060	$1.26 ₿0.000058	$8.78M ₿109.29	$347.79M ₿13.7K	$346.35M ₿13.59K
212	Wormhole W	$0.07431 ₿0.000011	-0.26	$343.13M ₿21.52K	$0.07455 ₿0.000012	$0.07192 ₿0.000011	$29.14M ₿4.68K	$743.31M ₿119.53K	$343.13M ₿21.52K
213	Mog Coin MOG	$0.0000008726 ₿0.0000000000085	-0.02	$341.27M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008428 ₿0.0000000000081	$13.14M ₿80.89	$341.27M ₿3.35K	$341.27M ₿3.35K
214	Ether.fi Staked BTC EBTC	$105,934	0.76	$340.12M	$105,955	$104,286	$307.43K	$340.13M	$340.12M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$106,244	0.54	$339.44M	$106,281	$105,054	$2.83M	$339.44M	$339.44M
216	JUST JST	$0.0341 ₿0.00000055	0.24	$337.6M ₿4.98K	$0.03457 ₿0.00000057	$0.034 ₿0.00000055	$19.02M ₿453.18	$337.6M ₿5.54K	$337.6M ₿4.98K
217	Swell Ethereum SWETH	$2,769.99 ₿0.053	0.75	$336.11M ₿11.03K	$2,770.97 ₿0.054	$2,726.16 ₿0.052	$299.83K ₿54.8	$336.12M ₿11.03K	$336.11M ₿11.03K
218	Beam BEAM	$0.00641 ₿0.00000044	2.42	$335.95M ₿23.51K	$0.006413 ₿0.00000045	$0.00612 ₿0.00000042	$9.14M ₿389.45	$379.45M ₿27.79K	$335.95M ₿23.51K
219	Trust Wallet Token TWT	$0.7971 ₿0.000017	0.81	$332.15M ₿7.38K	$0.8034 ₿0.000018	$0.7907 ₿0.000017	$6.04M ₿283.36	$797.18M ₿17.71K	$332.15M ₿7.38K
220	AMP Token AMP	$0.003941 ₿0.00000013	-0.03	$332M ₿7.37K	$0.003949 ₿0.00000013	$0.003869 ₿0.00000012	$6.31M ₿218.59	$392.85M ₿13.06K	$332M ₿7.37K
221	Livepeer LPT	$7.91 ₿0.00022	5.30	$326.75M ₿7.03K	$8.35 ₿0.00024	$7.48 ₿0.00022	$199.62M ₿341.58	$326.75M ₿7.03K	$326.75M ₿7.03K
222	Terra LUNC	$0.00005942 ₿0.0000000018	-0.21	$324.92M ₿10.87K	$0.00005975 ₿0.0000000019	$0.0000589 ₿0.0000000018	$6.07M ₿588.86	$386.11M ₿12.69K	$324.92M ₿10.87K
223	Wrapped AVAX WAVAX	$21.29 ₿0.00067	2.30	$324.67M ₿0	$21.3 ₿0.00069	$20.27 ₿0.00066	$27.7M ₿255.78	$324.67M	$324.67M ₿0
224	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,534.82	0.59	$319.36M	$2,539.98	$2,494.18	$6.46M	$319.36M	$319.36M
225	노시스 GNO	$120.99 ₿0.0051	-4.05	$319.39M ₿13.49K	$126.27 ₿0.0053	$120.31 ₿0.0052	$13.25M ₿76.52	$363M ₿15.63K	$319.39M ₿13.49K
226	Bybit Staked SOL BBSOL	$167.72	2.31	$319.11M	$167.69	$161.18	$508.88K	$319.11M	$319.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}