Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$118.69B
Volume totale
BTC 61.28%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Mantle Staked Ether  METH $1,882.61
₿0.051
-1.02 $710.68M
₿25.31K
$1,932.56
₿0.052
$1,875.76
₿0.051
$3.41M
₿159.95
$710.68M
₿25.31K
$710.68M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
113 Onyxcoin  XCN $0.02126
₿0.000000035
13.40 $708.38M
₿980.01
$0.02413
₿0.000000036
$0.01864
₿0.000000034
$200.96M
₿84.72
$1.03B
₿1.7K
$708.38M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
114 The Sandbox  SAND $0.2883
₿0.0000087
-2.90 $705.37M
₿19.71K
$0.303
₿0.0000091
$0.2829
₿0.0000086
$97.19M
₿1.56K
$865.19M
₿26.26K
$705.37M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 Usual USD  USD0 $0.9978
0.01* $671.8M
$0.9982
$0.9973
$12.3M
$671.8M
$671.8M
Previsione del prezzo di Usual USD(usd0)
116 Theta Network  THETA $0.6701
₿0.000039
-3.12 $671.29M
₿39.59K
$0.7063
₿0.000042
$0.6701
₿0.000039
$57.55M
₿2.97K
$671.29M
₿39.59K
$671.29M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Kaia  KAIA $0.1137
-4.17 $666.38M
$0.121
$0.1137
$21.01M
$666.38M
$666.38M
Previsione del prezzo di Kaia(kaia)
118 Core  CORE $0.6608
₿0.000031
-1.64 $661.63M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$27.93M
₿1.6K
$1.39B
₿67.47K
$661.63M
₿28.25K
Previsione del prezzo di Core(core)
119 FLOKI  FLOKI $0.00006802
₿0.0000000027
0.13 $659.07M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006734
₿0.0000000027
$155M
₿2.39K
$681.99M
₿27.61K
$659.07M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Helium  HNT $3.58
₿0.000079
-7.46 $650.55M
₿12.94K
$3.89
₿0.000082
$3.52
₿0.000078
$10.69M
₿718.39
$799.59M
₿17.65K
$650.55M
₿12.94K
Previsione del prezzo di Helium(hnt)
122 BitTorrent  BTT $0.0000006378
₿0.000000000021
-0.19 $629.07M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006369
₿0.000000000021
$28.71M
₿622.74
$631.58M
₿21.04K
$629.07M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Stables Labs USDX  USDX $0.9985
-0.07 $625.6M
$1
$0.9977
$162.56K
$625.6M
$625.6M
Previsione del prezzo di Stables Labs USDX(usdx)
125 PancakeSwap Token  CAKE $1.97
₿0.000055
-3.59 $616.59M
₿13.62K
$2.05
₿0.000056
$1.95
₿0.000054
$115.53M
₿1.32K
$733.94M
₿21.18K
$616.59M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Flow  FLOW $0.3874
₿0.000017
-1.97 $611.56M
₿26.23K
$0.4037
₿0.000018
$0.3846
₿0.000017
$28.31M
₿608.01
$611.56M
₿26.23K
$611.56M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Bitcoin SV  BSV $30.41
₿0.0013
-1.72 $604.53M
₿26.35K
$31.06
₿0.0013
$30.24
₿0.0013
$29.93M
₿597.4
$604.54M
₿28.11K
$604.53M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.37 $584.97M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.33M
₿1.42
$585.07M
₿1.69K
$584.97M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3082
₿0.0000086
-1.07 $576.3M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$72.97M
₿1.63K
$676.63M
₿19.02K
$576.3M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Movement  MOVE $0.2311
-5.89 $567.05M
$0.2519
$0.2307
$156.17M
$2.31B
$567.05M
Previsione del prezzo di Movement(move)
131 Renzo Restaked ETH  EZETH $1,855.95
₿0.051
-1.14 $565.86M
₿0
$1,899.26
₿0.051
$1,844.44
₿0.050
$2M
₿585.21
$565.93M
$565.86M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
132 Ethereum Name Service  ENS $16.78
₿0.00029
-0.81 $556.9M
₿9.07K
$17.39
₿0.00030
$16.53
₿0.00028
$82.87M
₿687.08
$1.68B
₿29.25K
$556.9M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Jito  JTO $1.74
₿0.000052
-7.86 $556.24M
₿6.2K
$1.89
₿0.000058
$1.72
₿0.000051
$41.02M
₿2.28K
$1.74B
₿52.91K
$556.24M
₿6.2K
Previsione del prezzo di Jito(jto)
134 Tezos  XTZ $0.5315
₿0.000017
-2.14 $553.99M
₿17.61K
$0.5463
₿0.000018
$0.5304
₿0.000017
$31.82M
₿564.27
$564.76M
₿17.98K
$553.99M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Pyth Network  PYTH $0.1487
₿0.000010
-4.12 $539.66M
₿16.31K
$0.1551
₿0.000011
$0.1477
₿0.000010
$34.02M
₿1.09K
$1.49B
₿108.72K
$539.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 dogwifhat  WIF $0.5323
₿0.000049
-3.57 $532.52M
₿49.99K
$0.5804
₿0.000056
$0.5151
₿0.000049
$363.74M
₿7.3K
$532.52M
₿49.99K
$532.52M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
137 Telcoin  TEL $0.005771
₿0.000000057
-10.41 $530.43M
₿4.47K
$0.006505
₿0.000000061
$0.005705
₿0.000000057
$3.46M
₿31.48
$577.18M
₿5.75K
$530.43M
₿4.47K
Previsione del prezzo di Telcoin(tel)
138 Zcash  ZEC $32.84
₿0.00039
-1.08 $526.12M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$29.14M
₿470.48
$526.12M
₿8.23K
$526.12M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Pendle  PENDLE $3.18
₿0.000096
-9.46 $513.98M
₿9.16K
$3.53
₿0.000098
$3.14
₿0.000087
$108.26M
₿1.99K
$894.67M
₿24.43K
$513.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 MANTRA DAO  OM $0.5293
₿0.000011
-6.44 $506.89M
₿9.66K
$0.5668
₿0.000012
$0.5234
₿0.000010
$197.97M
₿1.2K
$962.12M
₿10.59K
$506.89M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
141 Brett  BRETT $0.0505
₿0.0000011
11.24 $501.62M
₿9.59K
$0.05759
₿0.0000011
$0.04453
₿0.0000011
$120.9M
₿196.34
$501.62M
₿11.28K
$501.62M
₿9.59K
Previsione del prezzo di Brett(brett)
142 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.98M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.78M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
144 pumpBTC  PUMPBTC $90,078
0.47 $483.37M
$93,117
$88,747
$58.41K
$483.37M
$483.37M
Previsione del prezzo di pumpBTC(pumpbtc)
145 dYdX  DYDX $0.6301
₿0.000043
-2.13 $482.89M
₿20.31K
$0.6534
₿0.000045
$0.6258
₿0.000043
$18.63M
₿167.09
$555.62M
₿31.1K
$482.89M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Beldex  BDX $0.06698
₿0.00000057
0.20 $479.01M
₿3.73K
$0.06833
₿0.00000057
$0.0668
₿0.00000056
$3.34M
₿23.95
$665.95M
₿5.75K
$479.01M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Reserve Rights Token  RSR $0.008423
₿0.00000012
-4.39 $478.82M
₿6.58K
$0.00881
₿0.00000014
$0.008314
₿0.00000012
$48.85M
₿521.07
$843.75M
₿13.01K
$478.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
148 Kava  KAVA $0.4375
₿0.000013
-1.86 $473.89M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$18.05M
₿342.64
$473.89M
₿14.44K
$473.89M
₿14.44K
Previsione del prezzo di Kava(kava)
150 SPX6900  SPX $0.5063
₿0.000000054
-9.02 $471.81M
₿50.44
$0.567
₿0.000000070
$0.501
₿0.000000054
$35.9M
₿2.04
$471.81M
₿50.44
$471.81M
₿50.44
Previsione del prezzo di SPX6900(spx)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $92,828
₿1.0019
-0.85 $470.23M
₿3.48K
$94,355
₿1.0076
$91,872
₿0.99
$28.98M
₿290.49
$470.23M
₿3.48K
$470.23M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.03 $464.83M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.53M
₿354.6
$464.83M
₿4.72K
$464.83M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
154 Grass  GRASS $1.67
-1.34 $461.18M
$1.74
$1.64
$72.58M
$1.67B
$461.18M
Previsione del prezzo di Grass(grass)
155 Thorchain  RUNE $1.29
₿0.00010
-1.90 $454M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$113.56M
₿5.37K
$549.7M
₿42.91K
$454M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.6956
₿0.0000025
-10.11 $453.81M
₿2.47K
$0.8343
₿0.0000026
$0.6787
₿0.0000023
$240.76M
₿22.06
$696.29M
₿2.47K
$453.81M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
157 StakeWise Staked ETH  OSETH $1,848.55
₿0.051
-0.06 $449.72M
₿1.48K
$1,899.25
₿0.052
$1,839.24
₿0.051
$355.34K
₿4.13
$449.72M
₿1.48K
$449.72M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
158 Binance-Peg Dogecoin  DOGE $0.1733
₿0.0000026
-4.96 $444.4M
₿0
$0.1848
₿0.0000027
$0.1725
₿0.0000026
$1.85M
₿54.74
$444.4M
$444.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Starknet  STRK $0.1511
₿0.000026
1.93 $439.67M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.31M
₿2.04K
$1.51B
₿267.26K
$439.67M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 eCash  XEC $0.00002163
₿0.0000000010
-1.89 $429.82M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002148
₿0.0000000010
$28.68M
₿358.24
$429.82M
₿21.31K
$429.82M
₿19.98K
Previsione del prezzo di eCash(xec)
161 Elrond  EGLD $15.19
₿0.00076
-2.27 $427.86M
₿20.46K
$15.74
₿0.00079
$14.99
₿0.00075
$24.76M
₿398.24
$427.86M
₿20.46K
$427.86M
₿20.46K
Previsione del prezzo di Elrond(egld)
162 NEO  NEO $6.03
₿0.00028
0.77 $425.73M
₿20.14K
$6.18
₿0.00029
$5.91
₿0.00027
$60.22M
₿2.25K
$603.62M
₿28.56K
$425.73M
₿20.14K
Previsione del prezzo di NEO(neo)
163 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
164 DeepBook  DEEP $0.1675
-16.04 $422.78M
$0.2214
$0.1595
$440.69M
$1.69B
$422.78M
Previsione del prezzo di DeepBook(deep)
165 tBTC  TBTC $92,130
₿1.00030
-1.54 $420.34M
₿2.51K
$94,302
₿1.010
$91,858
₿0.99
$17.09M
₿11.52
$420.34M
₿2.51K
$420.34M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 ether.fi Staked ETH  EETH $1,774.09
₿0.051
-1.27 $420.19M
₿20.76K
$1,816.19
₿0.051
$1,763.17
₿0.050
$36.37K
₿2.15
$4.34B
₿54.93K
$420.19M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
167 APENFT  NFT $0.0000004221
₿0.0000000000077
-1.79 $417.94M
₿7.61K
$0.0000004298
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$32.82M
₿353.29
$422.12M
₿7.69K
$417.94M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Aerodrome Finance  AERO $0.5153
₿0.000027
6.47 $416.57M
₿10.52K
$0.5426
₿0.000027
$0.4788
₿0.000026
$56.99M
₿618.19
$823.52M
₿26.04K
$416.57M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
169 Arweave  AR $6.28
₿0.00044
-3.47 $411.19M
₿28.72K
$6.59
₿0.00046
$6.23
₿0.00043
$37.79M
₿462.18
$411.19M
₿28.72K
$411.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 APEcoin  APE $0.5114
₿0.000023
0.75 $409.43M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.31M
₿1.23K
$512.14M
₿23.81K
$409.43M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 Hashnote USYC  USYC $1.08
0.03 $407.07M
$1.08
$1.08
$538.7K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
172 USDB  USDB $0.9985
₿0.000014
-1.07 $405.47M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.58M
₿645.01
$405.47M
$405.47M
₿0
Previsione del prezzo di USDB(usdb)
173 Axie Infinity  AXS $2.47
₿0.00013
-1.97 $397.32M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$34.04M
₿785.98
$667.57M
₿37.36K
$397.32M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 Pudgy Penguins  PENGU $0.006316
-8.20 $397.13M
$0.007388
$0.006273
$119.13M
$484.72M
$397.13M
Previsione del prezzo di Pudgy Penguins(pengu)
175 Conflux Token  CFX $0.0774
₿0.0000050
-0.21 $396.8M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$50.14M
₿1.96K
$435.27M
₿27.57K
$396.8M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Mantle Restaked ETH  CMETH $1,883.31
-1.00 $388.35M
$1,936.85
$1,875.49
$13.75M
$388.35M
$388.35M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
177 L2 Standard Bridged WETH (Base)  WETH $1,770.36
-1.18 $388.29M
$1,818.12
$1,762.4
$535.92M
$388.29M
$388.29M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
178 Chiliz  CHZ $0.04064
₿0.0000020
-0.16 $388.18M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$80.38M
₿1.44K
$388.18M
₿18.72K
$388.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Matic Network  MATIC $0.2218
₿0.000012
0.07 $383.67M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.7M
₿5.85K
$2.22B
₿127.96K
$383.67M
₿118.78K
Previsione del prezzo di Matic Network(matic)
180 Super OETH  SUPEROETHB $1,771.2
-1.06 $382.96M
$1,820.06
$1,764.38
$93.31K
$382.96M
$382.96M
Previsione del prezzo di Super OETH(superoethb)
181 Compound Governance Token  COMP $42.3
₿0.0010
-2.49 $378.3M
₿7K
$43.83
₿0.0010
$42.11
₿0.0010
$34.01M
₿632.52
$423.14M
₿10.21K
$378.3M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3231
₿0.000011
-3.79 $376.94M
₿12.29K
$0.3516
₿0.000012
$0.3179
₿0.000011
$22.31M
₿99.58
$378.56M
₿12.3K
$376.94M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $0.9999
₿0.000014
-0.03 $370.37M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.42M
₿73.99
$369.94M
$370.37M
₿10.71K
185 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.73
-1.28 $361.78M
$1,818.53
$1,763.67
$436.3M
$361.91M
$361.78M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Wormhole  W $0.07924
₿0.000011
-4.45 $360.92M
₿21.52K
$0.0834
₿0.000012
$0.07862
₿0.000011
$58.36M
₿4.68K
$793.11M
₿119.53K
$360.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
188 Beam  BEAM $0.006857
₿0.00000044
-4.34 $359.53M
₿23.51K
$0.007526
₿0.00000045
$0.006776
₿0.00000042
$38.66M
₿389.45
$406.08M
₿27.79K
$359.53M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Resolv USR  USR $0.9996
-0.01* $357.04M
$1
$0.999
$16.59M
$356.94M
$357.04M
Previsione del prezzo di Resolv USR(usr)
190 Olympus  OHM $21.68
₿0.00018
-0.32 $354.99M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$575.41K
₿12.82
$384.52M
₿4K
$354.99M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006428
₿0.0000000018
0.71 $349.72M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$23.88M
₿588.86
$418.13M
₿12.69K
$349.72M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.19 $349.59M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$956.66K
₿215.65
$349.59M
$349.59M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Ronin  RON $0.5491
₿0.000053
-5.06 $340.47M
₿16.63K
$0.5785
₿0.000055
$0.5437
₿0.000053
$11.56M
₿319.75
$549.69M
₿53.35K
$340.47M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Trust Wallet Token  TWT $0.8151
₿0.000017
-2.60 $339.64M
₿7.38K
$0.8369
₿0.000018
$0.8103
₿0.000017
$13.07M
₿283.36
$815.17M
₿17.71K
$339.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 AMP Token  AMP $0.004014
₿0.00000013
-2.71 $338.17M
₿7.37K
$0.004294
₿0.00000013
$0.004011
₿0.00000012
$30.42M
₿218.59
$400.15M
₿13.06K
$338.17M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Sun Token  SUN $0.01715
₿0.00000022
-1.80 $330.12M
₿2.18K
$0.01748
₿0.00000022
$0.01709
₿0.00000021
$39.28M
₿387.46
$341.51M
₿4.41K
$330.12M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.35 $323.55M
₿0
$1
₿0.000014
$0.996
₿0.000014
$4.75M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
199 Popcat  POPCAT $0.329
₿0.0000031
-5.59 $322.65M
₿3.11K
$0.3928
₿0.0000035
$0.3188
₿0.0000031
$212.92M
₿192.09
$322.65M
₿3.11K
$322.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
200 Frax  FRAX $0.9995
₿0.000014
-0.03 $319.73M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.24M
₿607.03
$319.73M
₿9.54K
$319.73M
₿9.54K
201 Creditcoin  CTC $0.7033
₿0.000011
9.21 $316.37M
₿3.77K
$0.7251
₿0.000012
$0.6328
₿0.000011
$61.13M
₿123.77
$422.37M
₿6.95K
$316.37M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
202 Saros  SAROS $0.1186
₿0.00000010
-3.53 $311.48M
₿283.21
$0.123
₿0.00000011
$0.1182
₿0.00000010
$9.54M
₿55.72
$1.19B
₿1.08K
$311.48M
₿283.21
Previsione del prezzo di Saros(saros)
203 JUST  JST $0.03144
₿0.00000055
-1.25 $311.33M
₿4.98K
$0.03184
₿0.00000057
$0.03145
₿0.00000055
$20.04M
₿453.18
$311.33M
₿5.54K
$311.33M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Axelar  AXL $0.3224
₿0.000019
-2.51 $304.83M
₿12.44K
$0.3363
₿0.000022
$0.3178
₿0.000019
$11.1M
₿619.31
$386.6M
₿22.79K
$304.83M
₿12.44K
Previsione del prezzo di Axelar(axl)
205 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
0.82 $304.39M
₿0
$0.000001639
₿0.00000000000076
$0.000001469
₿0.00000000000058
$8.05M
₿0.49
$304.39M
$304.39M
₿0
Previsione del prezzo di Cheems Token(cheems)
206 LayerZero  ZRO $2.7
-0.45 $300.84M
$2.78
$2.65
$71.69M
$2.71B
$300.84M
Previsione del prezzo di LayerZero(zro)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $92,414
-1.14 $297.42M
$94,164
$92,049
$3.2M
$297.42M
$297.42M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Wemix Token  WEMIX $0.7036
₿0.000028
3.31 $295.59M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$3.03M
₿115.52
$379.74M
₿27.64K
$295.59M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
209 Turbo  TURBO $0.004268
₿0.000000011
6.29 $294.69M
₿772.11
$0.005427
₿0.000000011
$0.00399
₿0.000000010
$609.19M
₿111.06
$294.69M
₿772.11
$294.69M
₿772.11
Previsione del prezzo di Turbo(turbo)
210 AI Companions  AIC $0.2939
2.13 $294.29M
$0.3473
$0.2306
$5.13M
$294.29M
$294.29M
Previsione del prezzo di AI Companions(aic)
211 Ripple USD  RLUSD $1
-0.06 $294.12M
$1
$0.9986
$114.72M
$294.12M
$294.12M
Previsione del prezzo di Ripple USD(rlusd)
212 MimbleWimbleCoin  MWC $26.78
₿0.00019
1.04 $293.97M
₿2.15K
$27.09
₿0.00020
$26.45
₿0.00018
$204.38K
₿0.11
$293.98M
₿2.15K
$293.97M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
213 Mina Protocol  MINA $0.2351
₿0.000014
-2.31 $288.76M
₿16.15K
$0.2431
₿0.000015
$0.2332
₿0.000014
$18.18M
₿546.62
$288.76M
₿17.07K
$288.76M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
214 Gnosis  GNO $111.45
₿0.0051
-2.99 $288.67M
₿13.49K
$115.03
₿0.0053
$111.47
₿0.0052
$28.02M
₿76.52
$334.42M
₿15.63K
$288.67M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Akash Network  AKT $1.16
₿0.000058
-1.99 $287.39M
₿13.59K
$1.24
₿0.000060
$1.16
₿0.000058
$12.5M
₿109.29
$288.37M
₿13.7K
$287.39M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Venom  VENOM $0.1387
₿0.0000077
-1.66 $286.78M
₿0
$0.141
₿0.0000078
$0.1378
₿0.0000075
$1.21M
₿310.98
$1.01B
₿292.92
$286.78M
₿0
Previsione del prezzo di Venom(venom)
217 SuperFarm  SUPER $0.6321
₿0.000015
-3.96 $285.54M
₿7.2K
$0.6794
₿0.000017
$0.6299
₿0.000015
$21.23M
₿170.02
$632.14M
₿15.93K
$285.54M
₿7.2K
Previsione del prezzo di SuperFarm(super)
218 Ether.fi Staked BTC  EBTC $92,352
0.16 $283.56M
$95,646
$91,560
$134.88K
$283.56M
$283.56M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui