Pagina dei risultati 2 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.39 ₿0.000055	3.51	$769.18M ₿13.62K	$2.39 ₿0.000056	$2.27 ₿0.000054	$63.66M ₿1.32K	$882.35M ₿21.18K	$769.18M ₿13.62K
118	Kaia KAIA	$0.1296	21.13	$757.9M	$0.1314	$0.1066	$121.34M	$757.9M	$757.9M
119	Marinade staked SOL MSOL	$203.2 ₿0.0028	2.19	$757.55M ₿15.18K	$203.43 ₿0.0030	$194.54 ₿0.0028	$22.33M ₿73.52	$757.55M ₿15.18K	$757.55M ₿15.18K
120	Lido DAO LDO	$0.8382 ₿0.000038	2.08	$752M ₿34.59K	$0.8433 ₿0.000040	$0.8035 ₿0.000037	$67.49M ₿1.22K	$838.21M ₿38.79K	$752M ₿34.59K
121	Gala GALA	$0.01674 ₿0.00000084	1.42	$750.33M ₿31.94K	$0.01676 ₿0.00000094	$0.01601 ₿0.00000083	$57.78M ₿3.63K	$750.33M ₿31.94K	$750.33M ₿31.94K
123	IOTA IOTA	$0.1857 ₿0.0000043	1.74	$707.19M ₿13.77K	$0.1854 ₿0.0000045	$0.1791 ₿0.0000042	$10.87M ₿326.49	$858.5M ₿19.74K	$707.19M ₿13.77K
126	Ethereum Name Service ENS	$21.08 ₿0.00029	0.42	$699.15M ₿9.07K	$21.17 ₿0.00030	$20.21 ₿0.00028	$42.05M ₿687.08	$2.11B ₿29.25K	$699.15M ₿9.07K
127	BitTorrent BTT	$0.0000007043 ₿0.000000000021	1.40	$694.52M ₿20.58K	$0.0000007042 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.41M ₿622.74	$697.29M ₿21.04K	$694.52M ₿20.58K
128	Pyth Network PYTH	$0.1207 ₿0.000010	1.77	$693.84M ₿16.31K	$0.1213 ₿0.000011	$0.1148 ₿0.000010	$19.17M ₿1.09K	$1.21B ₿108.72K	$693.84M ₿16.31K
129	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
130	Raydium RAY	$2.39 ₿0.000027	5.68	$688.82M ₿7.33K	$2.41 ₿0.000029	$2.22 ₿0.000027	$108.66M ₿352.53	$1.32B ₿15.49K	$688.82M ₿7.33K
131	The Sandbox SAND	$0.2814 ₿0.0000087	0.46	$688.2M ₿19.71K	$0.2825 ₿0.0000091	$0.273 ₿0.0000086	$42.4M ₿1.56K	$844.12M ₿26.26K	$688.2M ₿19.71K
132	Pendle PENDLE	$4.21 ₿0.000096	2.66	$684.09M ₿9.16K	$4.24 ₿0.000098	$3.91 ₿0.000087	$81.23M ₿1.99K	$1.19B ₿24.43K	$684.09M ₿9.16K
133	Stables Labs USDX USDX	$1	0.01*	$670.99M	$1	$0.9973	$1.38M	$670.99M	$670.99M
134	Bitcoin SV BSV	$33.68 ₿0.0013	1.51	$668.96M ₿26.35K	$33.68 ₿0.0013	$32.73 ₿0.0013	$23.5M ₿597.4	$668.97M ₿28.11K	$668.96M ₿26.35K
135	Pudgy Penguins PENGU	$0.01058	5.14	$665.71M	$0.01062	$0.009814	$71.38M	$812.53M	$665.71M
136	Solv Protocol Staked BTC XSOLVBTC	$106,446	0.77	$645.9M	$107,402	$104,390	$488.47K	$645.9M	$645.9M
137	Core CORE	$0.6405 ₿0.000031	3.41	$641.95M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$13.89M ₿1.6K	$1.34B ₿67.47K	$641.95M ₿28.25K
138	Jito JTO	$1.89 ₿0.000052	1.13	$637.81M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$17.04M ₿2.28K	$1.89B ₿52.91K	$637.81M ₿6.2K
139	Usual USD USD0	$0.9974	0.01*	$620.39M	$0.9979	$0.9972	$10.89M	$620.39M	$620.39M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.05	$619.41M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.9B ₿485.7	$2.01B ₿32.51K	$619.41M ₿0
141	Tezos XTZ	$0.5802 ₿0.000017	0.44	$607.27M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.1M ₿564.27	$618.95M ₿17.98K	$607.27M ₿17.61K
142	Saros SAROS	$0.2278 ₿0.00000010	5.24	$599.6M ₿283.21	$0.2324 ₿0.00000011	$0.2093 ₿0.00000010	$11.65M ₿55.72	$2.28B ₿1.08K	$599.6M ₿283.21
143	Thorchain RUNE	$1.7 ₿0.00010	3.27	$596.78M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$142.94M ₿5.37K	$722.63M ₿42.91K	$596.78M ₿34.56K
144	Grass GRASS	$2.04	2.56	$590M	$2.05	$1.89	$65.71M	$2.05B	$590M
145	Flow FLOW	$0.3705 ₿0.000017	1.15	$588.16M ₿26.23K	$0.3713 ₿0.000018	$0.3573 ₿0.000017	$12.06M ₿608.01	$588.16M ₿26.23K	$588.16M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.29	$584.76M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.04M ₿1.42	$635.27M ₿1.69K	$584.76M ₿1.69K
147	APEcoin APE	$0.7192 ₿0.000023	2.65	$574.95M ₿14.95K	$0.723 ₿0.000024	$0.6846 ₿0.000023	$63.39M ₿1.23K	$719.17M ₿23.81K	$574.95M ₿14.95K
149	L2 Standard Bridged WETH (Base) WETH	$2,572.34	1.99	$571.13M	$2,574.72	$2,482.65	$537.57M	$571.13M	$571.13M
150	Super OETH SUPEROETH	$2,570.29	1.85	$569.96M	$2,575.89	$2,482.29	$221.43K	$569.96M	$569.96M
154	Helium HNT	$3 ₿0.000079	0.09	$549.71M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.56M ₿718.39	$669.05M ₿17.65K	$549.71M ₿12.94K
155	Decentraland MANA	$0.2852 ₿0.0000086	1.26	$540.63M ₿16.16K	$0.2852 ₿0.0000091	$0.2748 ₿0.0000086	$23.49M ₿1.63K	$625.39M ₿19.02K	$540.63M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,743.87	1.73	$530.79M	$2,747.86	$2,650.13	$2.43M	$530.79M	$530.79M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$108,384 ₿1.0019	2.13	$526.33M ₿3.48K	$108,407 ₿1.0076	$105,326 ₿0.99	$15.78M ₿290.49	$526.33M ₿3.48K	$526.33M ₿3.48K
159	Brett BRETT	$0.05312 ₿0.0000011	-0.25	$524.18M ₿9.59K	$0.05338 ₿0.0000011	$0.04928 ₿0.0000011	$50.69M ₿196.34	$524.18M ₿11.28K	$524.18M ₿9.59K
160	Onyxcoin XCN	$0.01534 ₿0.000000035	6.35	$521.05M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$42.71M ₿84.72	$744.47M ₿1.7K	$521.05M ₿980.01
161	tBTC TBTC	$107,850 ₿1.00030	2.15	$510.51M ₿2.51K	$108,204 ₿1.010	$104,814 ₿0.99	$10.3M ₿11.52	$510.51M ₿2.51K	$510.51M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,574	1.94	$509.81M	$2,576.06	$2,484.3	$219.44M	$509.81M	$509.81M
163	Liquid Staked ETH LSETH	$2,780.32 ₿0.053	2.00	$506.61M ₿0	$2,780.32 ₿0.053	$2,679.71 ₿0.052	$999.69K ₿1.08	$506.61M ₿3.56K	$506.61M ₿0
164	DeXe DEXE	$8.86 ₿0.00022	-11.96	$505.21M ₿12.87K	$10.11 ₿0.00023	$8.72 ₿0.00022	$53.41M ₿211.75	$853.8M ₿21.76K	$505.21M ₿12.87K
165	TrueUSD TUSD	$0.9979 ₿0.000014	-0.09	$494.88M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$10.7M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
166	Kava KAVA	$0.4492 ₿0.000013	-0.12	$485.1M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$11.68M ₿342.64	$485.1M ₿14.44K	$485.1M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.187 ₿0.0000026	0.85	$479.6M ₿0	$0.1874 ₿0.0000027	$0.1804 ₿0.0000026	$1.79M ₿54.74	$479.6M	$479.6M ₿0
168	Eigenlayer EIGEN	$1.52 ₿0.00015	8.45	$466.8M	$1.52	$1.36	$96.96M	$2.63B ₿258.73K	$466.8M
169	Starknet STRK	$0.1366 ₿0.000026	3.34	$457.59M ₿19.46K	$0.1374 ₿0.000027	$0.1284 ₿0.000026	$19.95M ₿2.04K	$1.37B ₿267.26K	$457.59M ₿19.46K
170	Dog (Bitcoin) DOG	$0.004562	3.25	$456.75M	$0.00462	$0.004325	$12.93M	$456.75M	$456.75M
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.29M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.03M ₿354.6	$449.29M ₿4.72K	$449.29M ₿0
172	USDD USDD	$1 ₿0.000014	0.08	$445.37M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$43.56M ₿73.99	$445.37M	$445.37M ₿10.71K
173	Maple Finance SYRUP	$0.4165	0.17	$445.26M	$0.4208	$0.3894	$64.88M	$494.79M	$445.26M
174	Aethir ATH	$0.0488	0.47	$443.91M	$0.04891	$0.0474	$21.61M	$2.05B	$443.91M
175	Beldex BDX	$0.06194 ₿0.00000057	-7.12	$442.45M ₿3.73K	$0.06752 ₿0.00000057	$0.06184 ₿0.00000056	$3.34M ₿23.95	$615.09M ₿5.75K	$442.45M ₿3.73K
176	Aerodrome Finance AERO	$0.5276 ₿0.000027	3.42	$438M ₿10.52K	$0.5305 ₿0.000027	$0.5004 ₿0.000026	$15.36M ₿618.19	$869.27M ₿26.04K	$438M ₿10.52K
177	eCash XEC	$0.0000219 ₿0.0000000010	1.01	$435.43M ₿19.98K	$0.0000219 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.48M ₿358.24	$435.43M ₿21.31K	$435.43M ₿19.98K
178	Elrond EGLD	$15.35 ₿0.00076	0.81	$434.45M ₿20.46K	$15.39 ₿0.00079	$14.87 ₿0.00075	$15.75M ₿398.24	$434.45M ₿20.46K	$434.45M ₿20.46K
179	NEO NEO	$6.17 ₿0.00028	2.36	$434.78M ₿20.14K	$6.17 ₿0.00029	$5.83 ₿0.00027	$23.82M ₿2.25K	$616.44M ₿28.56K	$434.78M ₿20.14K
180	Arweave AR	$6.58 ₿0.00044	2.11	$430.96M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$23.58M ₿462.18	$430.96M ₿28.72K	$430.96M ₿28.72K
181	pumpBTC PUMPBTC	$104,736	1.14	$429.45M	$104,801	$101,587	$4.12K	$429.45M	$429.45M
182	dYdX DYDX	$0.5454 ₿0.000043	2.01	$429.17M ₿20.31K	$0.5459 ₿0.000045	$0.5209 ₿0.000043	$13.96M ₿167.09	$488.51M ₿31.1K	$429.17M ₿20.31K
183	Conflux Token CFX	$0.08369 ₿0.0000050	2.50	$424.99M ₿19.35K	$0.08365 ₿0.0000050	$0.08043 ₿0.0000046	$27.31M ₿1.96K	$472.91M ₿27.57K	$424.99M ₿19.35K
184	AIOZ Network AIOZ	$0.3572 ₿0.000011	7.06	$423.89M ₿12.29K	$0.3647 ₿0.000012	$0.3252 ₿0.000011	$15.04M ₿99.58	$423.89M ₿12.3K	$423.89M ₿12.29K
185	Compound Governance Token COMP	$46.45 ₿0.0010	-0.24	$422.18M ₿7K	$46.73 ₿0.0010	$45.12 ₿0.0010	$73.62M ₿632.52	$464.8M ₿10.21K	$422.18M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	EOS EOS	$0.5784 ₿0.000015	-1.27	$422.03M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$3.33M ₿2.6K	$1.21B	$422.03M ₿17.23K
189	APENFT NFT	$0.0000004224 ₿0.0000000000077	0.11	$418.24M ₿7.61K	$0.0000004228 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$31.83M ₿353.29	$422.42M ₿7.69K	$418.24M ₿7.61K
190	Circle USYC USYC	$1.09	-0.01*	$408.86M	$1.09	$1.09	$11.98	$408.86M	$408.86M
191	Morpho MORPHO	$1.44	4.05	$407.2M	$1.44	$1.38	$8.63M	$1.44B	$407.2M
192	ether.fi Staked ETH EETH	$2,571.06 ₿0.051	1.74	$406.75M ₿20.76K	$2,570.96 ₿0.051	$2,481.52 ₿0.050	$12.2K ₿2.15	$7.11B ₿54.93K	$406.75M ₿20.76K
193	Reserve Rights Token RSR	$0.00703 ₿0.00000012	2.77	$406.56M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$14.31M ₿521.07	$704.03M ₿13.01K	$406.56M ₿6.58K
194	MimbleWimbleCoin MWC	$36.95 ₿0.00019	-0.34	$406.15M ₿2.15K	$37.08 ₿0.00020	$36.68 ₿0.00018	$157.05K ₿0.11	$406.15M ₿2.15K	$406.15M ₿2.15K
195	USDB USDB	$0.9989 ₿0.000014	0.55	$405.61M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$718.17K ₿645.01	$405.61M	$405.61M ₿0
196	Ether.fi ETHFI	$1.22 ₿0.000079	4.83	$403.39M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$102.87M ₿4.62K	$1.22B ₿79.7K	$403.39M ₿9.18K
197	Axie Infinity AXS	$2.48 ₿0.00013	2.64	$400.37M ₿19.8K	$2.48 ₿0.00014	$2.37 ₿0.00013	$33.8M ₿785.98	$667.57M ₿37.36K	$400.37M ₿19.8K
198	Movement MOVE	$0.1546	6.86	$394.86M	$0.1577	$0.1438	$48.93M	$1.55B	$394.86M
199	Mog Coin MOG	$0.0000009999 ₿0.0000000000085	15.29	$389.64M ₿3.35K	$0.0000009999 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$26.25M ₿80.89	$389.64M ₿3.35K	$389.64M ₿3.35K
200	Telcoin TEL	$0.004229 ₿0.000000057	2.60	$388.96M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.32M ₿31.48	$423.24M ₿5.75K	$388.96M ₿4.47K
201	DeepBook DEEP	$0.1544	3.09	$386.15M	$0.1547	$0.1429	$17.62M	$1.54B	$386.15M
202	Stader ETHx ETHX	$2,731.67 ₿0.051	1.89	$384.83M ₿6.4K	$2,734.43 ₿0.052	$2,638.24 ₿0.051	$15.34K ₿15.05	$384.83M ₿6.4K	$384.83M ₿6.4K
203	Ripple USD RLUSD	$0.9996	-0.04	$381.6M	$1	$0.999	$31.75M	$381.6M	$381.6M
204	Popcat POPCAT	$0.3912 ₿0.0000031	7.76	$380.68M ₿3.11K	$0.3919 ₿0.0000035	$0.3503 ₿0.0000031	$66.41M ₿192.09	$380.68M ₿3.11K	$380.68M ₿3.11K
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.34	$375.68M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$617.95K ₿215.65	$375.68M	$375.68M ₿0
206	Sun Token SUN	$0.0194 ₿0.00000022	-0.16	$373.91M ₿2.18K	$0.01944 ₿0.00000022	$0.0192 ₿0.00000021	$12.87M ₿387.46	$386.21M ₿4.41K	$373.91M ₿2.18K
207	Chiliz CHZ	$0.03852 ₿0.0000020	0.60	$371.57M ₿18.72K	$0.03866 ₿0.0000022	$0.03731 ₿0.0000020	$45.05M ₿1.44K	$371.57M ₿18.72K	$371.57M ₿18.72K
208	Ronin RON	$0.5555 ₿0.000053	1.74	$363.26M ₿16.63K	$0.5557 ₿0.000055	$0.53 ₿0.000053	$7.53M ₿319.75	$555.23M ₿53.35K	$363.26M ₿16.63K
209	Coinbase Wrapped Staked ETH CBETH	$2,835.3 ₿0.053	1.92	$354.34M ₿9.54K	$2,836.52 ₿0.054	$2,735.75 ₿0.053	$2.77M ₿151.43	$1.06B ₿78.73K	$354.34M ₿9.54K
210	Akash Network AKT	$1.3 ₿0.000058	2.24	$353.75M ₿13.59K	$1.3 ₿0.000060	$1.23 ₿0.000058	$10.24M ₿109.29	$355.31M ₿13.7K	$353.75M ₿13.59K
211	Zebec Network ZBCN	$0.004279	-4.02	$346.99M	$0.004671	$0.004276	$40.22M	$428.85M	$346.99M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$108,202	2.02	$345.22M	$108,239	$105,328	$4.36M	$345.22M	$345.22M
214	Wormhole W	$0.07462 ₿0.000011	1.26	$344.35M ₿21.52K	$0.07487 ₿0.000012	$0.07108 ₿0.000011	$28.5M ₿4.68K	$745.73M ₿119.53K	$344.35M ₿21.52K
215	Beam BEAM	$0.00653 ₿0.00000044	3.26	$341.92M ₿23.51K	$0.006536 ₿0.00000045	$0.006227 ₿0.00000042	$11.12M ₿389.45	$386.19M ₿27.79K	$341.92M ₿23.51K
216	Swell Ethereum SWETH	$2,809.54 ₿0.053	1.86	$340.7M ₿11.03K	$2,809.83 ₿0.054	$2,712.03 ₿0.052	$113.23K ₿54.8	$340.71M ₿11.03K	$340.7M ₿11.03K
217	Ether.fi Staked BTC EBTC	$107,854	2.01	$339.82M	$107,891	$104,189	$363.68K	$339.82M	$339.82M
218	AMP Token AMP	$0.00398 ₿0.00000013	1.25	$335.38M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11.16M ₿218.59	$396.85M ₿13.06K	$335.38M ₿7.37K
219	JUST JST	$0.03377 ₿0.00000055	-1.63	$334.59M ₿4.98K	$0.03433 ₿0.00000057	$0.03352 ₿0.00000055	$21.33M ₿453.18	$334.59M ₿5.54K	$334.59M ₿4.98K
220	Trust Wallet Token TWT	$0.7999 ₿0.000017	0.11	$333.46M ₿7.38K	$0.8015 ₿0.000018	$0.7824 ₿0.000017	$6.19M ₿283.36	$800.33M ₿17.71K	$333.46M ₿7.38K
221	Wrapped AVAX WAVAX	$21.41 ₿0.00067	2.11	$331.33M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$3.8M ₿255.78	$331.33M	$331.33M ₿0
222	Terra LUNC	$0.00006038 ₿0.0000000018	1.49	$330.08M ₿10.87K	$0.00006061 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.42M ₿588.86	$392.22M ₿12.69K	$330.08M ₿10.87K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,570.9	1.84	$323.69M	$2,573.11	$2,482.23	$11.81M	$323.69M	$323.69M
224	Bybit Staked SOL BBSOL	$169.97	1.86	$323.69M	$170.62	$162.78	$597.51K	$323.69M	$323.69M
225	Olympus OHM	$19.7 ₿0.00018	2.74	$322.65M ₿2.96K	$19.77 ₿0.00017	$19.17 ₿0.00017	$1.12M ₿12.82	$406.97M ₿4K	$322.65M ₿2.96K
226	Matic Network MATIC	$0.2136 ₿0.000012	1.08	$320.93M ₿118.78K	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$1.2M ₿5.85K	$2.14B ₿127.96K	$320.93M ₿118.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}