$3.8T
Capitalizzazione totale
$132.67B
Volume totale
BTC 57.86%     ETH 12.32%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Optimism  OP $0.4061
₿0.000043
1.86 $770.26M
₿43.94K
$0.407
₿0.000045
$0.3895
₿0.000043
$96.27M
₿3.82K
$1.74B
₿187.55K
$770.26M
₿43.94K
Previsione del prezzo di Optimism(op)
130 Blockstack  STX $0.4261
₿0.000044
4.73 $770.7M
₿64.91K
$0.4278
₿0.000047
$0.405
₿0.000044
$18.51M
₿1.27K
$770.7M
₿81.26K
$770.7M
₿64.91K
Previsione del prezzo di Blockstack(stx)
131 Injective Protocol  INJ $7.83
₿0.00047
1.57 $764.84M
₿42.51K
$7.84
₿0.00048
$7.43
₿0.00046
$82.14M
₿1.86K
$782.63M
₿47.21K
$764.84M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
132 Fasttoken  FTN $1.75
₿0.000026
-4.78 $760.63M
₿8.11K
$2.01
₿0.000026
$1.73
₿0.000025
$1.33M
₿317.53
$1.53B
₿22.98K
$760.63M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
134 L2 Standard Bridged WETH (Base)  WETH $3,872.3
0.69 $692.98M
$3,893.8
$3,812.14
$748.06M
$692.98M
$692.98M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.25 $688.63M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.33M
₿1.42
$689.13M
₿1.69K
$688.63M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
136 Curve DAO Token  CRV $0.4815
₿0.0000088
-1.66 $684.42M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$94.72M
₿806.97
$1.12B
₿18.58K
$684.42M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Stables Labs USDX  USDX $0.9978
-0.07 $683.3M
$0.9994
$0.9946
$255.1K
$683.3M
$683.3M
Previsione del prezzo di Stables Labs USDX(usdx)
138 FLOKI  FLOKI $0.0000705
₿0.0000000027
3.24 $681.65M
₿26.82K
$0.00007074
₿0.0000000029
$0.00006768
₿0.0000000027
$60.61M
₿2.39K
$705.76M
₿27.61K
$681.65M
₿26.82K
Previsione del prezzo di FLOKI(floki)
140 The Graph  GRT $0.06307
₿0.0000046
2.85 $666.5M
₿44.46K
$0.06332
₿0.0000049
$0.06047
₿0.0000046
$21.74M
₿1.35K
$681.42M
₿50.71K
$666.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
141 tBTC  TBTC $109,965
₿1.00030
0.13 $656.88M
₿2.51K
$110,480
₿1.010
$108,391
₿0.99
$7.57M
₿11.52
$656.88M
₿2.51K
$656.88M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Fetch.ai  FET $0.2451
₿0.000036
2.05 $637.3M
₿37.87K
$0.2449
₿0.000037
$0.2319
₿0.000036
$70.55M
₿3.18K
$664.1M
₿41.85K
$637.3M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
144 Pyth Network  PYTH $0.109
₿0.000010
6.13 $626.92M
₿16.31K
$0.1093
₿0.000011
$0.1027
₿0.000010
$23.75M
₿1.09K
$1.09B
₿108.72K
$626.92M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Tezos  XTZ $0.581
₿0.000017
1.80 $618.27M
₿17.61K
$0.586
₿0.000018
$0.5667
₿0.000017
$15.92M
₿564.27
$629.93M
₿17.98K
$618.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,874.08
0.70 $613.39M
$3,895.61
$3,813.37
$312.72M
$613.39M
$613.39M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
147 Kaia  KAIA $0.1043
1.10 $611.03M
$0.1043
$0.1018
$16.77M
$611.03M
$611.03M
Previsione del prezzo di Kaia(kaia)
148 Stader ETHx  ETHX $4,156.31
₿0.051
0.77 $597.1M
₿6.4K
$4,180.5
₿0.052
$4,090.28
₿0.051
$263.31K
₿15.05
$597.1M
₿6.4K
$597.1M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
150 Beldex  BDX $0.07955
₿0.00000057
-1.05 $595.16M
₿3.73K
$0.08221
₿0.00000057
$0.07956
₿0.00000056
$10.86M
₿23.95
$791.04M
₿5.75K
$595.16M
₿3.73K
Previsione del prezzo di Beldex(bdx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.85M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$8.94M
₿354.6
$578.85M
₿4.72K
$578.85M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1393
₿0.0000043
1.27 $573.85M
₿13.77K
$0.1408
₿0.0000045
$0.1353
₿0.0000042
$11.66M
₿326.49
$660.01M
₿19.74K
$573.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
154 Ether.fi  ETHFI $0.9993
₿0.000079
6.48 $563.74M
₿9.18K
$1.01
₿0.000085
$0.9211
₿0.000078
$108.35M
₿4.62K
$997.87M
₿79.7K
$563.74M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $564M
$1
$0.9996
$52.98M
$564M
$564M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
157 Usual USD  USD0 $0.9983
0.02 $541.79M
$1
$0.9974
$4.72M
$541.79M
$541.79M
Previsione del prezzo di Usual USD(usd0)
158 Sonic  S $0.1422
1.88 $538.63M
$0.1432
$0.135
$60.99M
$552.96M
$538.63M
Previsione del prezzo di Sonic(s)
159 Pendle  PENDLE $3.17
₿0.000096
3.45 $535.84M
₿9.16K
$3.18
₿0.000098
$2.99
₿0.000087
$34.24M
₿1.99K
$893.97M
₿24.43K
$535.84M
₿9.16K
Previsione del prezzo di Pendle(pendle)
160 Coinbase Wrapped Staked ETH  CBETH $4,259.99
₿0.053
0.78 $531.97M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.4M
₿151.43
$1.59B
₿78.73K
$531.97M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
161 Conflux Token  CFX $0.103
₿0.0000050
1.23 $530.53M
₿19.35K
$0.1034
₿0.0000050
$0.1005
₿0.0000046
$17.31M
₿1.96K
$589.55M
₿27.57K
$530.53M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 dogwifhat  WIF $0.5272
₿0.000049
5.81 $526.72M
₿49.99K
$0.5285
₿0.000056
$0.4981
₿0.000049
$130.86M
₿7.3K
$526.72M
₿49.99K
$526.72M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
163 Trust Wallet Token  TWT $1.26
₿0.000017
2.68 $525.63M
₿7.38K
$1.27
₿0.000018
$1.21
₿0.000017
$27.38M
₿283.36
$1.26B
₿17.71K
$525.63M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
165 Swell Ethereum  SWETH $4,274.08
₿0.053
0.97 $518.65M
₿11.03K
$4,299.86
₿0.054
$4,206.81
₿0.052
$207.5K
₿54.8
$518.67M
₿11.03K
$518.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $110,110
₿1.0019
0.07 $514.93M
₿3.48K
$110,803
₿1.0076
$108,684
₿0.99
$36.45M
₿290.49
$514.93M
₿3.48K
$514.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
167 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.10 $508.85M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$1.41M
₿215.65
$508.85M
$508.85M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
169 The Sandbox  SAND $0.2075
₿0.0000087
3.87 $508.05M
₿19.71K
$0.2078
₿0.0000091
$0.1983
₿0.0000086
$38.98M
₿1.56K
$623.16M
₿26.26K
$508.05M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
170 Theta Network  THETA $0.4971
₿0.000039
2.20 $497.12M
₿39.59K
$0.4974
₿0.000042
$0.4791
₿0.000039
$13.93M
₿2.97K
$497.12M
₿39.59K
$497.12M
₿39.59K
Previsione del prezzo di Theta Network(theta)
171 Maple Finance  SYRUP $0.443
4.88 $496.62M
$0.4516
$0.4144
$38.52M
$540.4M
$496.62M
Previsione del prezzo di Maple Finance(syrup)
172 Ethereum Name Service  ENS $14.93
₿0.00029
1.50 $495.26M
₿9.07K
$14.96
₿0.00030
$14.49
₿0.00028
$29.5M
₿687.08
$1.49B
₿29.25K
$495.26M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 TrueUSD  TUSD $0.9962
₿0.000014
-0.20 $492.67M
₿7.28K
$0.9989
₿0.000014
$0.9955
₿0.000014
$7.21M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
175 Starknet  STRK $0.1076
₿0.000026
-0.73 $491.03M
₿19.46K
$0.1098
₿0.000027
$0.1025
₿0.000026
$35.24M
₿2.04K
$1.08B
₿267.26K
$491.03M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Binance-Peg Dogecoin  DOGE $0.1872
₿0.0000026
1.22 $480.46M
₿0
$0.1876
₿0.0000027
$0.1832
₿0.0000026
$2.15M
₿54.74
$480.46M
$480.46M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
178 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $478.43M
$1.11
$1.11
$0
$478.43M
$478.43M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
179 Gala  GALA $0.01027
₿0.00000084
2.62 $476.82M
₿31.94K
$0.01031
₿0.00000094
$0.009801
₿0.00000083
$53.91M
₿3.63K
$476.82M
₿31.94K
$476.82M
₿31.94K
Previsione del prezzo di Gala(gala)
180 ether.fi Staked ETH  EETH $3,871.26
₿0.051
0.67 $472.9M
₿20.76K
$3,892.74
₿0.051
$3,808.87
₿0.050
$8.24K
₿2.15
$10.78B
₿54.93K
$472.9M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 BitTorrent  BTT $0.0000004786
₿0.000000000021
1.00 $472.06M
₿20.58K
$0.0000004784
₿0.000000000021
$0.000000472
₿0.000000000021
$8.92M
₿622.74
$473.94M
₿21.04K
$472.06M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Helium  HNT $2.51
₿0.000079
3.30 $469.07M
₿12.94K
$2.59
₿0.000082
$2.39
₿0.000078
$17.62M
₿718.39
$561.41M
₿17.65K
$469.07M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 Raydium  RAY $1.67
₿0.000027
0.73 $448.26M
₿7.33K
$1.69
₿0.000029
$1.61
₿0.000027
$30.87M
₿352.53
$927.42M
₿15.49K
$448.26M
₿7.33K
Previsione del prezzo di Raydium(ray)
184 Bitcoin SV  BSV $22.46
₿0.0013
3.18 $447.45M
₿26.35K
$22.54
₿0.0013
$21.66
₿0.0013
$6.87M
₿597.4
$447.45M
₿28.11K
$447.45M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 Decentraland  MANA $0.2318
₿0.0000086
2.38 $444.99M
₿16.16K
$0.2323
₿0.0000091
$0.2225
₿0.0000086
$21.31M
₿1.63K
$508.53M
₿19.02K
$444.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
187 USDD  USDD $0.9996
₿0.000014
-0.01* $437.76M
₿10.71K
$1
₿0.000014
$0.9972
₿0.000014
$2.64M
₿73.99
$437.76M
$437.76M
₿10.71K
188 BENQI Liquid Staked AVAX  SAVAX $22.87
₿0.00077
1.78 $434.13M
₿5.14K
$22.92
₿0.00078
$21.96
₿0.00076
$2M
₿25.86
$434.13M
₿5.14K
$434.13M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
190 GHO  GHO $0.9993
₿0.000014
0.01 $427.62M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$11.13M
₿59.52
$427.62M
₿676.45
$427.62M
₿676.45
Previsione del prezzo di GHO(gho)
191 Sun Token  SUN $0.02227
₿0.00000022
1.08 $427.13M
₿2.18K
$0.02231
₿0.00000022
$0.02196
₿0.00000021
$18.96M
₿387.46
$443.28M
₿4.41K
$427.13M
₿2.18K
Previsione del prezzo di Sun Token(sun)
192 Flow  FLOW $0.2631
₿0.000017
0.69 $425.92M
₿26.23K
$0.2655
₿0.000018
$0.2571
₿0.000017
$11.96M
₿608.01
$425.92M
₿26.23K
$425.92M
₿26.23K
Previsione del prezzo di Flow(flow)
194 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,873.36
0.77 $420.06M
$3,894.33
$3,812.34
$10.4M
$420.06M
$420.06M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
195 Mantle Restaked ETH  CMETH $4,177.52
0.86 $416.45M
$4,200.57
$4,101.39
$5.01M
$416.45M
$416.45M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
196 DeXe  DEXE $7.25
₿0.00022
10.62 $413.5M
₿12.87K
$7.31
₿0.00023
$6.55
₿0.00022
$16.39M
₿211.75
$698.8M
₿21.76K
$413.5M
₿12.87K
Previsione del prezzo di DeXe(dexe)
197 SwissBorg  BORG $0.4188
₿0.0000036
-4.26 $411.26M
₿3.62K
$0.4395
₿0.0000038
$0.4079
₿0.0000035
$932.6K
₿25.58
$411.26M
₿3.62K
$411.26M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
199 USDB  USDB $0.9923
₿0.000014
0.08 $402.95M
₿0
$1
₿0.000014
$0.9815
₿0.000014
$382.99K
₿645.01
$402.95M
$402.95M
₿0
Previsione del prezzo di USDB(usdb)
200 EigenCloud (prev. EigenLayer)  EIGEN $0.923
₿0.00015
-0.39 $401.17M
$0.9521
$0.8948
$72.74M
$1.63B
₿258.73K
$401.17M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
203 Aethir  ATH $0.02807
5.67 $399.72M
$0.02846
$0.0261
$28.71M
$1.18B
$399.72M
Previsione del prezzo di Aethir(ath)
204 APENFT  NFT $0.0000004034
₿0.0000000000077
-0.49 $399.49M
₿7.61K
$0.0000004059
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$42.87M
₿353.29
$399.49M
₿7.69K
$399.49M
₿7.61K
Previsione del prezzo di APENFT(nft)
207 Frax Ether  FRXETH $3,827.37
₿0.051
0.74 $394.74M
₿13K
$3,848.2
₿0.051
$3,765.9
₿0.050
$1.41M
₿97.69
$394.74M
₿13K
$394.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.22 $377.24M
$1.21
$1.2
$0
$377.24M
$377.24M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
210 Jito  JTO $0.934
₿0.000052
3.92 $369.41M
₿6.2K
$0.9362
₿0.000058
$0.8738
₿0.000051
$26.47M
₿2.28K
$934.29M
₿52.91K
$369.41M
₿6.2K
Previsione del prezzo di Jito(jto)
212 APEcoin  APE $0.4031
₿0.000023
2.04 $366.3M
₿14.95K
$0.4059
₿0.000024
$0.3929
₿0.000023
$19.95M
₿1.23K
$403.12M
₿23.81K
$366.3M
₿14.95K
Previsione del prezzo di APEcoin(ape)
213 Olympus  OHM $22.34
₿0.00018
-0.38 $365.81M
₿2.96K
$22.46
₿0.00017
$22.19
₿0.00017
$218.88K
₿12.82
$468.42M
₿4K
$365.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 NEO  NEO $5.06
₿0.00028
2.11 $356.76M
₿20.14K
$5.07
₿0.00029
$4.88
₿0.00027
$16.91M
₿2.25K
$505.83M
₿28.56K
$356.76M
₿20.14K
Previsione del prezzo di NEO(neo)
218 ETHPlus  ETH+ $4,093.51
0.90 $353.21M
$4,115.99
$4,031.71
$418.14K
$353.21M
$353.21M
Previsione del prezzo di ETHPlus(eth+)
219 Horizen  ZEN $20.15
₿0.00016
62.70 $355.38M
₿2.44K
$20.42
₿0.00016
$11.91
₿0.00016
$378.2M
₿215.31
$424.83M
₿2.44K
$355.38M
₿2.44K
Previsione del prezzo di Horizen(zen)
220 Zebec Network  ZBCN $0.003686
-1.17 $349.64M
$0.003884
$0.003635
$12.97M
$368.71M
$349.64M
Previsione del prezzo di Zebec Network(zbcn)
221 Synthetix Network Token  SNX $1.01
₿0.000055
1.15 $348.29M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$45.69M
₿676.8
$348.72M
₿18.23K
$348.29M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
222 Gnosis  GNO $131.24
₿0.0051
1.19 $346.53M
₿13.49K
$131.49
₿0.0053
$127.07
₿0.0052
$6.08M
₿76.52
$393.84M
₿15.63K
$346.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Reserve Rights Token  RSR $0.005658
₿0.00000012
11.00 $344.55M
₿6.58K
$0.005766
₿0.00000014
$0.005097
₿0.00000012
$32.44M
₿521.07
$565.64M
₿13.01K
$344.55M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
224 Treehouse ETH  TETH $4,729.97
0.68 $344.09M
$4,760.51
$4,650.66
$184.14K
$344.09M
$344.09M
Previsione del prezzo di Treehouse ETH(teth)
225 JUST  JST $0.0347
₿0.00000055
-0.90 $343.32M
₿4.98K
$0.03526
₿0.00000057
$0.03466
₿0.00000055
$19.9M
₿453.18
$343.32M
₿5.54K
$343.32M
₿4.98K
Previsione del prezzo di JUST(jst)
226 Compound Governance Token  COMP $35.59
₿0.0010
2.22 $343.22M
₿7K
$35.64
₿0.0010
$34.29
₿0.0010
$23.61M
₿632.52
$356.06M
₿10.21K
$343.22M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 Instadapp  FLUID $4.36
₿0.000028
0.13 $339.24M
₿512.01
$4.43
₿0.000029
$4.29
₿0.000028
$4.23M
₿0.61
$436.3M
₿2.85K
$339.24M
₿512.01
Previsione del prezzo di Instadapp(fluid)
228 Merlin Chain  MERL $0.3206
-2.12 $337.09M
$0.3418
$0.3204
$70.71M
$672.92M
$337.09M
Previsione del prezzo di Merlin Chain(merl)
229 Bybit Staked SOL  BBSOL $207.89
0.07 $335.43M
$211.57
$205.89
$884.5K
$335.43M
$335.43M
Previsione del prezzo di Bybit Staked SOL(bbsol)
230 Wrapped AVAX  WAVAX $18.56
₿0.00067
1.78 $334.99M
₿0
$18.59
₿0.00069
$17.82
₿0.00066
$173.1M
₿255.78
$334.99M
$334.99M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
232 Fartcoin  FARTCOIN $0.3315
-0.57 $331.71M
$0.3446
$0.3024
$93.91M
$331.71M
$331.71M
Previsione del prezzo di Fartcoin(fartcoin)
234 Wormhole  W $0.06662
₿0.000011
4.46 $325.68M
₿21.52K
$0.06692
₿0.000012
$0.0631
₿0.000011
$33.99M
₿4.68K
$666.27M
₿119.53K
$325.68M
₿21.52K
Previsione del prezzo di Wormhole(w)
235 Mantle Bridged WETH (Mantle)  WETH $3,874.89
₿0.050
0.86 $318.61M
₿0
$3,905.55
₿0.051
$3,799.86
₿0.050
$2.18M
₿272.2
$318.61M
$318.61M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
237 Concordium  CCD $0.02713
₿0.000000080
7.80 $318.07M
₿754.66
$0.02714
₿0.000000081
$0.02443
₿0.000000077
$1.34M
₿16.29
$384.34M
₿1.06K
$318.07M
₿754.66
Previsione del prezzo di Concordium(ccd)
238 Telcoin  TEL $0.003342
₿0.000000057
-0.86 $317.65M
₿4.47K
$0.00345
₿0.000000061
$0.003338
₿0.000000057
$1.45M
₿31.48
$334.09M
₿5.75K
$317.65M
₿4.47K
Previsione del prezzo di Telcoin(tel)
241 Chiliz  CHZ $0.03123
₿0.0000020
2.28 $314.61M
₿18.72K
$0.0313
₿0.0000022
$0.03038
₿0.0000020
$42.52M
₿1.44K
$314.61M
₿18.72K
$314.61M
₿18.72K
Previsione del prezzo di Chiliz(chz)
243 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01 $312.62M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$6.54M
₿133.07
$312.62M
₿6.23K
$312.62M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
244 OriginTrail  TRAC $0.6237
₿0.000016
-0.48 $311.62M
₿6.61K
$0.6614
₿0.000016
$0.6236
₿0.000015
$2.91M
₿71.98
$311.9M
₿8.19K
$311.62M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
247 crvUSD  CRVUSD $1
₿0.000014
0.01 $306.16M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$31.1M
₿330.85
$306.16M
₿2.1K
$306.16M
₿2.1K
248 Solv Protocol Staked BTC  XSOLVBTC $108,492
-0.65 $304.47M
$110,286
$107,110
$46.67K
$304.47M
$304.47M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
249 Decred  DCR $17.76
₿0.00036
10.38 $303.69M
₿5.82K
$17.89
₿0.00037
$15.81
₿0.00036
$4.5M
₿45.63
$303.69M
₿7.65K
$303.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Thorchain  RUNE $0.8555
₿0.00010
1.41 $300.46M
₿34.56K
$0.857
₿0.00010
$0.8343
₿0.00010
$42.62M
₿5.37K
$363.82M
₿42.91K
$300.46M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 eCash  XEC $0.00001501
₿0.0000000010
0.12 $299.59M
₿19.98K
$0.00001517
₿0.0000000010
$0.00001472
₿0.0000000010
$8.59M
₿358.24
$299.59M
₿21.31K
$299.59M
₿19.98K
Previsione del prezzo di eCash(xec)
253 Onyxcoin  XCN $0.008188
₿0.000000035
-3.08 $294.44M
₿980.01
$0.008451
₿0.000000036
$0.008058
₿0.000000034
$15.13M
₿84.72
$395.99M
₿1.7K
$294.44M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
254 Toshi  TOSHI $0.000696
₿0.0000000083
-0.70 $292.99M
₿3.59K
$0.0007149
₿0.0000000096
$0.0006782
₿0.0000000083
$21.04M
₿66.19
$292.99M
₿3.59K
$292.99M
₿3.59K
Previsione del prezzo di Toshi(toshi)
255 Frax  FRAX $0.9953
₿0.000014
-0.02 $290.73M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.4M
₿607.03
$290.73M
₿9.54K
$290.73M
₿9.54K
258 Staked Frax Ether  SFRXETH $4,367.77
₿0.054
1.06 $281.6M
₿8.67K
$4,385.88
₿0.055
$4,288.57
₿0.054
$220.34K
₿11.36
$281.6M
₿8.67K
$281.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Polygon Bridged WBTC (Polygon POS)  WBTC $110,178
0.15 $277.77M
$110,774
$108,855
$6.47M
$277.77M
$277.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
260 EURC  EURC $1.15
₿0.000015
-0.20 $277.66M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$25.58M
₿24.04
$277.66M
₿765.5
$277.66M
₿765.5
Previsione del prezzo di EURC(eurc)
261 Brett  BRETT $0.02791
₿0.0000011
3.04 $276.69M
₿9.59K
$0.02803
₿0.0000011
$0.026
₿0.0000011
$18.31M
₿196.34
$276.69M
₿11.28K
$276.69M
₿9.59K
Previsione del prezzo di Brett(brett)
262 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-2.50 $275.75M
₿0
$0.000001399
₿0.00000000000076
$0.000001349
₿0.00000000000058
$1.51M
₿0.49
$275.75M
$275.75M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀