6 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	PayProtocol Paycoin PCI	$0.0687 ₿0.0000036	-0.71	$70.21M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.19M ₿26.77	$130.45M ₿14.39K	$70.21M ₿0
566	ジェミニドル GUSD	$1 ₿0.000014	-0.04	$70.07M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$28.19M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
567	Xai XAI	$0.06067 ₿0.000014	-5.34	$69.84M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.4M ₿322.43	$114.1M ₿14.6K	$69.84M ₿4.11K
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.317 ₿0.000018	-13.85	$69.57M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.47M ₿355.07	$79.4M ₿3.51K	$69.57M ₿3.61K
570	Taiko TAIKO	$0.6738	-0.44	$69.4M	$0.7231	$0.666	$17.75M	$673.09M	$69.4M
571	Solend SLND	$0.3815 ₿0.000019	-1.49	$69.36M ₿724.83	$0.3873 ₿0.000020	$0.318 ₿0.000018	$21.65K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Zentry ZENT	$0.01023	0.83	$69.05M	$0.01091	$0.01015	$6.42M	$99.73M	$69.05M
573	TARS AI TAI	$0.1169	13.92	$69.02M	$0.1385	$0.09932	$89.17M	$105.29M	$69.02M
575	Morphware XMW	$0.08779	13.05	$68.53M	$0.09356	$0.07714	$573.34K	$108.24M	$68.53M
576	Neiro on ETH NEIRO	$0.06812	-8.03	$67.96M	$0.07931	$0.06266	$15.33M	$67.96M	$67.96M
577	L2 Standard Bridged WETH (Blast) WETH	$1,801.91	-0.26	$67.79M	$1,846.53	$1,788.51	$176.76K	$67.79M	$67.79M
578	Hey Anon ANON	$5.17	-0.52	$67.66M	$5.34	$5.11	$2.5M	$108.51M	$67.66M
581	Avail AVAIL	$0.03256	-4.54	$67.09M	$0.03436	$0.03254	$4.34M	$338.14M	$67.09M
583	DevvE DEVVE	$0.7625 ₿0.000010	-0.24	$66.65M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$460.39K ₿19.33	$91.51M ₿205.32	$66.65M ₿0
584	PONKE PONKE	$0.1198 ₿0.00000082	-1.97	$66.56M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.33M ₿46.19	$66.57M ₿458.12	$66.56M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003832	-0.72	$66.54M	$0.003912	$0.003818	$6.35M	$82.1M	$66.54M
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.27	$66.16M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$725.02 ₿0.7	$66.16M	$66.16M ₿0
587	Ocean Protocol OCEAN	$0.3208 ₿0.000015	-3.57	$65.68M ₿9.44K	$0.3432 ₿0.000016	$0.321 ₿0.000015	$493.73K ₿693.8	$304.03M ₿21.92K	$65.68M ₿9.44K
588	USUALx USUALX	$0.1887	-3.20	$65.68M	$0.2053	$0.1818	$145.76K	$65.68M	$65.68M
589	Apu Apustaja APU	$0.0001943 ₿0.0000000056	-4.66	$65.63M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.7M ₿82.68	$65.63M ₿2.42K	$65.63M ₿0
590	SECRET SCRT	$0.2137 ₿0.0000083	-3.53	$65.51M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.27M ₿60.07	$68.89M ₿2.44K	$65.51M ₿2.27K
591	ANDY ETH ANDY	$0.00006553 ₿0.00000000068	0.45	$65.45M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.41M ₿126.37	$65.45M ₿680.75	$65.45M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.68	$65.26M	$95,880	$93,133	$37.66K	$65.26M	$65.26M
593	Decentralized Social DESO	$6.14 ₿0.00043	-2.21	$64.64M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$817.72K ₿144.79	$66.33M ₿4.68K	$64.64M ₿4.56K
594	Vanar Chain VANRY	$0.03333 ₿0.0000031	-5.96	$64.53M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.22M ₿277.07	$66.37M ₿4.38K	$64.53M ₿4.38K
595	Kyber Network Crystal KNC	$0.3786 ₿0.000010	-1.16	$64.41M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.45M ₿261.84	$90.84M ₿2.59K	$64.41M ₿1.85K
596	Magic MAGIC	$0.2061 ₿0.000014	-1.42	$64.33M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.71M ₿857.34	$71.59M ₿4.99K	$64.33M ₿3.86K
597	SaaSGo SAAS	$0.07957	-1.92	$63.74M	$0.08154	$0.07863	$191.01K	$79.67M	$63.74M
598	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.09	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.09K ₿13.66	$214.1M ₿1.3K	$63.55M ₿1.02K
599	Ergo ERG	$0.7886 ₿0.000024	-1.72	$63.5M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$89.87K ₿6	$77.02M ₿2.41K	$63.5M ₿1.84K
600	Infinitar Governance Token IGT	$0.2535	-4.07	$62.95M	$0.2643	$0.2524	$7.21M	$253.65M	$62.95M
601	Purr PURR	$0.1053	-1.53	$62.57M	$0.1087	$0.104	$1.25M	$62.57M	$62.57M
602	Access Protocol ACS	$0.001514 ₿0.000000046	-17.55	$62.35M ₿1.6K	$0.001858 ₿0.000000047	$0.001498 ₿0.000000045	$9.38M ₿26.63	$134.25M ₿4.02K	$62.35M ₿1.6K
603	Tokamak Network TON	$1.2 ₿0.000040	-0.95	$62.14M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$660.78K ₿779.26	$111.91M ₿2.61K	$62.14M ₿1.87K
604	Puff The Dragon PUFF	$0.07002 ₿0.0000034	-2.05	$62.11M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$111.3K ₿18.02	$62.11M ₿3.11K	$62.11M ₿1.51K
605	Crypto Trading Fund CTF	$0.5155	-3.25	$61.78M	$0.5345	$0.5008	$1.78K	$61.78M	$61.78M
608	Bit2Me B2M	$0.01245 ₿0.00000013	0.01*	$61.67M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.36K ₿1.26	$62.3M ₿678.59	$61.67M ₿663.89
609	GRIFFAIN GRIFFAIN	$0.0617	-2.27	$61.61M	$0.0729	$0.05997	$23.55M	$61.61M	$61.61M
610	DIAdata DIA	$0.5143 ₿0.0000088	0.42	$61.55M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.92M ₿123.45	$86.83M ₿1.49K	$61.55M ₿977.29
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06133 ₿0.0000013	0.06	$61.32M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.23M ₿3.98	$61.32M ₿1.3K	$61.32M ₿1.3K
612	Resolv RLP RLP	$1.17	-0.17	$61.3M	$1.18	$1.17	$127.7K	$61.23M	$61.3M
614	L2 Standard Bridged WETH (Optimism) WETH	$1,803.28	-0.22	$60.65M	$1,861.2	$1,787.55	$23.02M	$60.42M	$60.65M
615	Relend USDC REUSDC	$1.05	0.05	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
616	Daku DAKU	$0.06021	-0.59	$60.35M	$0.06071	$0.05998	$138.62K	$60.35M	$60.35M
617	AI Rig Complex ARC	$0.06034	-4.25	$60.34M	$0.06825	$0.05634	$17.19M	$60.34M	$60.34M
619	Balancer BAL	$0.9577 ₿0.000068	-3.35	$60.3M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.51M ₿131.23	$65.04M ₿4.3K	$60.3M ₿3.85K
620	Moonriver MOVR	$6.27 ₿0.00025	-3.36	$59.87M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.34M ₿150.56	$74.4M ₿2.9K	$59.87M ₿2.3K
621	ファンフェア FUN	$0.005643 ₿0.00000010	-1.95	$59.8M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.32M ₿113.44	$62.06M ₿1.16K	$59.8M ₿1.12K
622	PepeCoin PEPECOIN	$0.5532 ₿0.000097	2.24	$59.65M ₿0	$0.5812 ₿0.00010	$0.5409 ₿0.000090	$958.72K ₿141.64	$59.65M ₿12.9K	$59.65M ₿0
623	Oasys OAS	$0.01465 ₿0.0000011	0.01*	$59.39M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.75M ₿16.86	$146.33M ₿11.65K	$59.39M ₿2.17K
624	Ski Mask Dog SKI	$0.05937	-6.13	$59.43M	$0.06489	$0.05883	$826.1K	$59.43M	$59.43M
625	Sundog SUNDOG	$0.05937	5.88	$59.26M	$0.06308	$0.05564	$32.34M	$59.26M	$59.26M
626	クオークチェーン QKC	$0.008277 ₿0.00000019	5.69	$59.12M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.14M ₿25.59	$83.09M ₿1.94K	$59.12M ₿1.35K
627	AI Analysis Token AIAT	$0.5355 ₿0.0000077	0.23	$59.1M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$200.7K ₿16.83	$267.78M ₿3.89K	$59.1M ₿0
628	Fwog FWOG	$0.06037	12.81	$58.95M	$0.06049	$0.05107	$16.77M	$58.95M	$58.95M
629	Cartesi CTSI	$0.06783 ₿0.0000038	-3.22	$58.84M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.95M ₿150.18	$67.83M ₿3.91K	$58.84M ₿3.07K
630	Coin98 C98	$0.06127 ₿0.0000059	-3.82	$58.23M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.18M ₿403.72	$61.27M ₿5.3K	$58.23M ₿3.89K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.25	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.41M ₿1.19K	$58.15M ₿238.03
632	BENQI QI	$0.008729 ₿0.00000033	-1.49	$58.09M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.58M ₿42.87	$62.83M ₿2.38K	$58.09M ₿1.48K
633	セラーネットワーク CELR	$0.01025 ₿0.00000050	-2.73	$57.87M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.92M ₿373.3	$102.5M ₿5.03K	$57.87M ₿2.84K
634	ECOMI OMI	$0.0002133 ₿0.0000000099	0.53	$57.77M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.7M ₿7.27	$66.28M ₿3.11K	$57.77M ₿2.71K
635	Binance USD BUSD	$0.9983 ₿0.000014	-0.54	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$641.02 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
636	Oraichain Token ORAI	$3.13 ₿0.00020	-2.32	$57.65M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$773.37K ₿99.69	$59.21M ₿3.64K	$57.65M ₿3.27K
638	Scroll SCR	$0.3021	-2.92	$57.33M	$0.317	$0.2968	$9.45M	$301.74M	$57.33M
639	dForce Token DF	$0.05722 ₿0.00000088	-1.42	$57.19M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.98M ₿55.38	$57.19M ₿882.78	$57.19M ₿617.93
640	dYdX ETHDYDX	$0.6405 ₿0.000043	-3.73	$57.16M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.21M ₿825.9	$137.47M ₿22.51K	$57.16M ₿13.49K
641	Undeads Games UDS	$0.7955	-1.01	$57.14M	$0.8054	$0.7933	$506.21K	$198.78M	$57.14M
642	Cookie DAO COOKIE	$0.126	-8.41	$56.76M	$0.1378	$0.1238	$15.39M	$125.95M	$56.76M
643	MetFi METFI	$0.2326 ₿0.000021	-5.35	$56.44M ₿90.19	$0.2464 ₿0.000022	$0.2283 ₿0.000020	$375.84K ₿5.05	$112.04M ₿17.02K	$56.44M ₿90.19
644	フォビトークン HT	$0.3537 ₿0.000011	6.01	$56.39M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.63K ₿27.72	$71.12M ₿2.32K	$56.39M ₿1.84K
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.33 ₿0.059	-0.18	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$315.72K ₿38.74	$56.33M	$56.33M ₿0
646	PinLink PIN	$0.7035	1.66	$56.12M	$0.7244	$0.6787	$1.25M	$70.14M	$56.12M
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.03M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.31M ₿423.61	$56.03M	$56.03M ₿0
648	Aurora AURORA	$0.09363 ₿0.0000045	-3.55	$55.87M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$530.15K ₿23.52	$93.56M ₿4.53K	$55.87M ₿2K
649	Islamic Coin ISLM	$0.03149 ₿0.00000076	-0.39	$55.83M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$565.35K ₿21.5	$636.27M ₿15.33K	$55.83M ₿0
650	Alethea Artificial Liquid Intelligence Token ALI	$0.00681 ₿0.00000034	3.47	$55.82M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$959.4K ₿31.77	$67.28M ₿3.39K	$55.82M ₿1.19K
651	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Rei REI	$0.05515	7.35	$55.15M	$0.06493	$0.05059	$899.35K	$55.15M	$55.15M
654	SuperRare RARE	$0.06617 ₿0.0000024	6.65	$55.09M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$73.13M ₿176.72	$66.4M ₿2.42K	$55.09M ₿1.66K
657	Fuel Network FUEL	$0.01166	-6.96	$54.48M	$0.01258	$0.01145	$1.73M	$117.52M	$54.48M
660	WINk WIN	$0.00005428 ₿0.0000000022	-1.23	$53.94M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.65M ₿117.77	$54.23M ₿2.21K	$53.94M ₿2.13K
661	HUNT Platform HUNT	$0.2691 ₿0.0000075	-0.14	$53.52M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.52M ₿1.51K	$53.52M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-1.54	$53.48M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$232.9K ₿45.77	$122.48M ₿6.52K	$53.48M ₿986.55
663	Concordium CCD	$0.004648 ₿0.000000080	1.37	$53.43M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$337.83K ₿16.29	$64.52M ₿1.06K	$53.43M ₿754.66
664	Humanscape HPO	$0.0512 ₿0.0000014	1.35	$52.98M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.33M ₿42.74	$55.54M ₿1.56K	$52.98M ₿1.42K
665	BounceBit BB	$0.1291	-5.27	$52.85M	$0.1382	$0.1278	$9.66M	$271.03M	$52.85M
666	Act I The AI Prophecy ACT	$0.05564	-9.31	$52.67M	$0.06203	$0.05442	$54.45M	$52.67M	$52.67M
667	Shuffle SHFL	$0.1884 ₿0.0000048	2.67	$52.55M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$674.38K ₿23.02	$179.19M ₿4.83K	$52.55M ₿505.93
668	Cobak Token CBK	$0.56 ₿0.000014	-1.24	$52.37M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
669	Merlin Chain MERL	$0.09958	-15.37	$52.38M	$0.118	$0.09975	$6.24M	$209.52M	$52.38M
672	バンコール BNT	$0.4525 ₿0.000012	-0.49	$52M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$203.99K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.10	$51.68M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.3K ₿4.98	$61.2M ₿1.3K	$51.68M ₿774.21
675	Wilder World WILD	$0.1586 ₿0.000014	-2.90	$51.45M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$737.91K ₿32.35	$79.33M ₿7.14K	$51.45M ₿3.98K
676	Tensor TNSR	$0.1536 ₿0.000023	-5.03	$51.44M ₿2.94K	$0.1618 ₿0.000028	$0.1519 ₿0.000022	$5.94M ₿5.59K	$153.74M ₿23.48K	$51.44M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	-0.01*	$51.38M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.45M ₿22.34	$157.13M ₿15.38K	$51.38M ₿0
678	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	2.04	$51.05M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$22.39K ₿6.96	$55.35M ₿11.81K	$51.05M ₿10.89K
679	MESSIER M87	$0.00005742 ₿0.000000000099	3.11	$50.81M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005569 ₿0.000000000088	$1.5M ₿0.61	$50.81M ₿88.18	$50.81M ₿88.18
680	Escoin Token ELG	$0.2762 ₿0.000017	0.77	$50.77M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$397.07K ₿12.24	$68.9M ₿4.29K	$50.77M ₿2.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}