6 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Smooth Love Potion SLP	$0.001488 ₿0.000000076	-2.22	$61.22M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$5.92M ₿254.16	$61.22M	$61.22M ₿3.18K
553	Kamino KMNO	$0.04502	-1.02	$60.82M	$0.04606	$0.04411	$9.93M	$450.49M	$60.82M
554	AI Analysis Token AIAT	$0.5496 ₿0.0000077	1.18	$60.65M ₿0	$0.5501 ₿0.0000077	$0.5422 ₿0.0000073	$110.76K ₿16.83	$274.81M ₿3.89K	$60.65M ₿0
555	Medibloc MED	$0.006323 ₿0.00000024	-0.23	$60.36M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$151.17K ₿459.55	$65.37M ₿2.31K	$60.36M ₿1.99K
556	シンギュラリティネット AGIX	$0.1906 ₿0.000014	-0.77	$60.14M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$31.64K ₿2.42K	$90.88M ₿20.84K	$60.14M ₿19.06K
558	Alchemist AI ALCH	$0.07019	-5.92	$59.64M	$0.0755	$0.06364	$45.69M	$70.16M	$59.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Taiko TAIKO	$0.5799	-1.56	$59.65M	$0.5975	$0.5727	$9M	$579.47M	$59.65M
560	PinLink PIN	$0.7412	-2.55	$59.3M	$0.8019	$0.7365	$1.13M	$74.12M	$59.3M
561	Renzo Restaked SOL EZSOL	$141.24	-3.27	$59.19M	$147.07	$139.18	$3.24K	$59.19M	$59.19M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,785.27	-1.94	$58.72M	$1,827.66	$1,776.02	$9.84M	$58.72M	$58.72M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Banana Gun BANANA	$16.67 ₿0.00068	-4.50	$58.08M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$16.73M ₿49.26	$140.8M ₿6.9K	$58.08M ₿1.66K
564	Ergo ERG	$0.7215 ₿0.000024	-2.13	$57.97M ₿1.84K	$0.7383 ₿0.000026	$0.7213 ₿0.000024	$47.26K ₿6	$70.53M ₿2.41K	$57.97M ₿1.84K
565	Liquity LQTY	$0.5953 ₿0.000021	-2.31	$57.93M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.21M ₿536.98	$59.5M ₿2.2K	$57.93M ₿2.1K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Binance USD BUSD	$0.9957 ₿0.000014	-0.35	$57.65M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.19K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
568	Banana For Scale BANANAS31	$0.005747	2.08	$57.43M	$0.005854	$0.005565	$13.99M	$57.43M	$57.43M
569	メタルコイン MTL	$0.6771 ₿0.000030	-0.95	$57.32M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$626.73K ₿154.98	$57.32M ₿2.02K	$57.32M ₿1.96K
570	Numeraire NMR	$7.14 ₿0.00046	-2.36	$57.19M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.64M ₿121.21	$76.25M ₿4.95K	$57.19M ₿2.9K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,141.43 ₿0.059	-1.61	$56.95M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$60.8K ₿38.74	$56.95M	$56.95M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.8M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$585.07K ₿423.61	$56.8M	$56.8M ₿0
573	Comedian BAN	$0.05664	-0.30	$56.59M	$0.05717	$0.05553	$14.16M	$56.59M	$56.59M
574	Degen DEGEN	$0.002508 ₿0.00000050	-3.87	$55.85M ₿6.24K	$0.002616 ₿0.00000053	$0.002497 ₿0.00000048	$10.78M ₿843.4	$92.69M ₿18.47K	$55.85M ₿6.24K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.006812 ₿0.00000034	-2.28	$55.8M ₿1.19K	$0.007247 ₿0.00000035	$0.006806 ₿0.00000033	$811.31K ₿31.77	$67.26M ₿3.39K	$55.8M ₿1.19K
576	アークブロック ABT	$0.5661 ₿0.000040	-10.39	$55.81M ₿4.03K	$0.6373 ₿0.000043	$0.5659 ₿0.000039	$1.31M ₿141.83	$105.3M ₿7.6K	$55.81M ₿4.03K
577	GameBuild GAME	$0.003236	-4.01	$55.57M	$0.003411	$0.003196	$5.84M	$69.3M	$55.57M
578	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	CorgiAI CORGIAI	$0.0001603 ₿0.000000031	-3.19	$54.88M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$28.25K ₿6.96	$59.51M ₿11.81K	$54.88M ₿10.89K
580	アーク ARK	$0.2949 ₿0.000013	0.62	$54.78M ₿2.42K	$0.3035 ₿0.000014	$0.2923 ₿0.000013	$2.99M ₿89.65	$55.39M	$54.78M ₿2.42K
581	QANplatform QANX	$0.03208 ₿0.0000013	3.55	$54.58M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$155.15K ₿16.63	$67.41M ₿2.75K	$54.58M ₿2.23K
582	Concordium CCD	$0.004734 ₿0.000000080	-3.56	$54.34M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$246.15K ₿16.29	$65.59M ₿1.06K	$54.34M ₿754.66
583	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.16	$54.21M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.31M ₿156.91	$269.78M ₿1.19K	$54.21M ₿238.03
584	ChainGPT CGPT	$0.06722 ₿0.0000045	-2.65	$54.2M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.41M ₿126.9	$67.01M ₿4.56K	$54.2M ₿1.99K
585	DODO DODO	$0.05395 ₿0.0000032	-1.38	$53.96M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.32M ₿187.8	$53.96M ₿3.26K	$53.96M ₿2.15K
586	Renzo Restaked LST PZETH	$2,143.02	-1.00	$53.9M	$2,177.28	$2,129.05	$8.85K	$53.9M	$53.9M
587	Apu Apustaja APU	$0.0001594 ₿0.0000000056	-2.70	$53.9M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.62M ₿82.68	$53.9M ₿2.42K	$53.9M ₿0
588	SECRET SCRT	$0.1762 ₿0.0000083	-1.99	$53.71M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.88M ₿60.07	$56.5M ₿2.44K	$53.71M ₿2.27K
589	Access Protocol ACS	$0.001309 ₿0.000000046	4.40	$53.67M ₿1.6K	$0.001418 ₿0.000000047	$0.00125 ₿0.000000045	$915.91K ₿26.63	$116.11M ₿4.02K	$53.67M ₿1.6K
590	Daku DAKU	$0.05368	8.82	$53.86M	$0.05407	$0.04912	$152.38K	$53.86M	$53.86M
592	PepeCoin PEPECOIN	$0.4955 ₿0.000097	-2.14	$53.47M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$784.38K ₿141.64	$53.47M ₿12.9K	$53.47M ₿0
593	SuperRare RARE	$0.06406 ₿0.0000024	-8.66	$53.16M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$123.35M ₿176.72	$64.07M ₿2.42K	$53.16M ₿1.66K
596	USUALx USUALX	$0.1606	-11.71	$53.1M	$0.182	$0.1484	$265.73K	$53.1M	$53.1M
597	Kyber Network Crystal KNC	$0.3114 ₿0.000010	-1.51	$53.01M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.4M ₿261.84	$74.76M ₿2.59K	$53.01M ₿1.85K
598	Bella Protocol BEL	$0.6595 ₿0.000031	-2.53	$52.74M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.4M ₿1.5K	$65.93M ₿3.16K	$52.74M ₿1.88K
600	ジェミニドル GUSD	$1 ₿0.000014	-0.31	$52.54M ₿1.8K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$883.37K ₿20.99	$52.54M ₿1.8K	$52.54M ₿1.8K
601	ALEO ALEO	$0.1457 ₿0.0022	-19.15	$52.59M ₿0	$0.1841 ₿0.	$0.143 ₿0.	$7.73M ₿0	$248.42M	$52.59M ₿0
602	Kelp Gain AGETH	$1,833.96	-1.77	$52.21M	$1,876.81	$1,827.96	$14.36K	$52.21M	$52.21M
603	Avail AVAIL	$0.02542	-3.05	$52.24M	$0.02646	$0.02537	$11.9M	$264.05M	$52.24M
604	Xai XAI	$0.04879 ₿0.000014	-4.20	$51.87M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$25.01M ₿322.43	$91.24M ₿14.6K	$51.87M ₿4.11K
605	Goldfinch GFI	$0.5596 ₿0.000055	-0.53	$51.68M ₿4K	$0.5799 ₿0.000062	$0.5593 ₿0.000054	$505.65K ₿206.72	$63.93M ₿6.38K	$51.68M ₿4K
606	Coin98 C98	$0.05505 ₿0.0000059	-2.08	$51.41M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.62M ₿403.72	$55.05M ₿5.3K	$51.41M ₿3.89K
607	Wilder World WILD	$0.1572 ₿0.000014	-1.69	$51.02M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$676.17K ₿32.35	$78.66M ₿7.14K	$51.02M ₿3.98K
608	Hey Anon ANON	$3.88	-2.67	$50.85M	$4.02	$3.88	$1.67M	$81.58M	$50.85M
609	Tokamak Network TON	$0.9876 ₿0.000040	-1.74	$50.68M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$491.6K ₿779.26	$91.16M ₿2.61K	$50.68M ₿1.87K
610	Act I The AI Prophecy ACT	$0.05341	-6.53	$50.66M	$0.06599	$0.05278	$166.08M	$50.66M	$50.66M
611	Autonolas OLAS	$0.3138 ₿0.000056	-1.53	$50.18M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$246.73K ₿48.92	$146.24M ₿30.31K	$50.18M ₿2.46K
612	NetMind Token NMT	$1.09 ₿0.00013	-1.91	$50.14M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.89M ₿22.34	$156.42M ₿15.38K	$50.14M ₿0
613	Scroll SCR	$0.2635	1.93	$50.11M	$0.2812	$0.2566	$21.6M	$263.73M	$50.11M
614	dForce Token DF	$0.04982 ₿0.00000088	8.00	$49.82M ₿617.93	$0.05108 ₿0.00000090	$0.04574 ₿0.00000087	$17.86M ₿55.38	$49.82M ₿882.78	$49.82M ₿617.93
615	The Root Network ROOT	$0.00752 ₿0.00000097	-4.25	$49.64M ₿0	$0.00788 ₿0.0000010	$0.007518 ₿0.00000093	$881.57K ₿212.3	$90.25M ₿11.54K	$49.64M ₿0
616	Nosana NOS	$0.5949 ₿0.000042	-3.45	$49.61M ₿3.53K	$0.623 ₿0.000044	$0.5948 ₿0.000041	$367.25K ₿23.57	$59.49M ₿4.24K	$49.61M ₿3.53K
618	Layer3 L3	$0.08496	18.89	$49.48M	$0.0866	$0.07125	$22.54M	$283.96M	$49.48M
619	Moonriver MOVR	$5.15 ₿0.00025	-1.66	$49.08M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.03M ₿150.56	$60.96M ₿2.9K	$49.08M ₿2.3K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Merlin Chain MERL	$0.09336	5.64	$49M	$0.09538	$0.08658	$13.47M	$195.99M	$49M
622	Binance-Peg EOS EOS	$0.7644 ₿0.000015	-3.11	$48.8M ₿0	$0.8095 ₿0.000015	$0.7634 ₿0.000014	$1.17M ₿0.34	$48.8M	$48.8M ₿0
626	Renzo REZ	$0.01807 ₿0.0000055	-4.30	$48.11M	$0.0204	$0.01801	$55.6M	$180.82M	$48.11M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.1M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$127.89K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
628	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.03	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$594.06K ₿17.3	$48M ₿1.19K	$48M ₿0
629	Vanar Chain VANRY	$0.02475 ₿0.0000031	-2.58	$47.91M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.68M ₿277.07	$49.27M ₿4.38K	$47.91M ₿4.38K
630	BENQI QI	$0.007314 ₿0.00000033	1.62	$47.95M ₿1.48K	$0.00734 ₿0.00000034	$0.007197 ₿0.00000033	$1.92M ₿42.87	$52.69M ₿2.38K	$47.95M ₿1.48K
631	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,901	-2.36	$47.7M	$84,351	$81,826	$59.05K	$47.7M	$47.7M
634	WINk WIN	$0.00004775 ₿0.0000000022	-0.35	$47.46M ₿2.13K	$0.000048 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.44M ₿117.77	$47.72M ₿2.21K	$47.46M ₿2.13K
637	Shuffle SHFL	$0.1764 ₿0.0000048	7.05	$46.81M ₿505.93	$0.177 ₿0.0000052	$0.1648 ₿0.0000043	$646.14K ₿23.02	$166.76M ₿4.83K	$46.81M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009441 ₿0.00000011	$0.008672 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	セラーネットワーク CELR	$0.008239 ₿0.00000050	-3.46	$46.51M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.8M ₿373.3	$82.38M ₿5.03K	$46.51M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	BounceBit BB	$0.1125	-3.54	$46.1M	$0.1171	$0.1106	$7.07M	$236.4M	$46.1M
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.997 ₿0.000014	-0.12	$46.05M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.07M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
646	Purr PURR	$0.07701	-2.91	$46M	$0.0801	$0.07367	$1.24M	$46M	$46M
647	deBridge DBR	$0.02556	-3.37	$46.07M	$0.02658	$0.02544	$8.53M	$255.96M	$46.07M
648	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	Aurora AURORA	$0.07768 ₿0.0000045	-0.86	$45.89M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$270.68K ₿23.52	$77.66M ₿4.53K	$45.89M ₿2K
650	PONKE PONKE	$0.08266 ₿0.00000082	-2.78	$45.43M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.72M ₿46.19	$46.02M ₿458.12	$45.43M ₿412.31
652	Sundog SUNDOG	$0.04534	-2.86	$45.3M	$0.04702	$0.04493	$12.31M	$45.3M	$45.3M
653	Ronin Bridged WETH (Ronin) WETH	$1,787.72	-1.63	$45.25M	$1,827.46	$1,780.24	$356.75K	$644.74M	$45.25M
654	HydraDX HDX	$0.01174 ₿0.00000028	-3.93	$45.12M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$54.64K ₿4.98	$53.54M ₿1.3K	$45.12M ₿774.21
655	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04512 ₿0.0000013	2.89	$45.18M ₿1.3K	$0.0466 ₿0.0000014	$0.04376 ₿0.0000012	$2.19M ₿3.98	$45.18M ₿1.3K	$45.18M ₿1.3K
656	クアンタムレジスタントレジャー QRL	$0.575 ₿0.0000048	-1.88	$45.08M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$84.87K ₿14.22	$45.08M ₿512.23	$45.08M ₿380.5
658	CertiK CTK	$0.3113 ₿0.000013	1.32	$44.98M ₿1.73K	$0.3161 ₿0.000013	$0.3005 ₿0.000012	$2.01M ₿32.93	$45.04M ₿1.74K	$44.98M ₿1.73K
659	バンコール BNT	$0.3878 ₿0.000012	-1.41	$44.75M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$305.07K ₿152.69	$44.75M ₿1.59K	$44.75M ₿1.59K
660	MESSIER M87	$0.00005055 ₿0.000000000099	-3.22	$44.71M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.71M ₿88.18	$44.71M ₿88.18
661	AxonDAO Governance Token AXGT	$0.1029 ₿0.0000066	2.10	$44.57M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$239.65K ₿45.77	$103M ₿6.52K	$44.57M ₿986.55
662	Energy Web Token EWT	$0.7381 ₿0.000035	-0.80	$44.34M ₿1.78K	$0.7445 ₿0.000035	$0.7282 ₿0.000034	$83.66K ₿17.65	$50.95M ₿2.43K	$44.34M ₿1.78K
663	Tensor TNSR	$0.1323 ₿0.000023	-4.37	$44.28M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$4.69M ₿5.59K	$132.33M ₿23.48K	$44.28M ₿2.94K
666	Cartesi CTSI	$0.05103 ₿0.0000038	-3.55	$44.06M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.84M ₿150.18	$51.04M ₿3.91K	$44.06M ₿3.07K
667	BTUプロトコル BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
668	Goatseus Maximus GOAT	$0.04383	-2.72	$43.82M	$0.04558	$0.04352	$7.08M	$43.82M	$43.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}