6 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Marlin POND	$0.009662 ₿0.00000044	0.95	$79.15M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.39M ₿83.75	$96.66M ₿3.62K	$79.15M ₿3.62K
569	Bone ShibaSwap BONE	$0.3133 ₿0.000010	-0.01*	$78.29M ₿2.52K	$0.3142 ₿0.000010	$0.298 ₿0.000010	$9.5M ₿135.83	$78.33M ₿2.52K	$78.29M ₿2.52K
570	Auction AUCTION	$11.85 ₿0.00031	1.42	$78.08M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$12.77M ₿245.71	$90.53M ₿2.4K	$78.08M ₿2.04K
571	アーク ARK	$0.4143 ₿0.000013	2.24	$78.03M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.31M ₿89.65	$78.21M	$78.03M ₿2.42K
572	Fwog FWOG	$0.07968	-0.32	$77.85M	$0.08194	$0.07374	$13.78M	$77.85M	$77.85M
573	Renzo Restaked LST PZETH	$3,088.27	7.78	$77.68M	$3,091.29	$2,858.16	$3.92K	$77.68M	$77.68M
574	Zentry ZENT	$0.01123	2.85	$77.6M	$0.01143	$0.01077	$8.97M	$109.05M	$77.6M
575	Mil.k Alliance MLK	$0.1682 ₿0.0000055	-0.30	$77.54M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.52M ₿25.65	$165.89M ₿5.61K	$77.54M ₿2K
577	ALEO ALEO	$0.2131 ₿0.0022	0.68	$77.5M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.31M ₿0	$363.57M	$77.5M ₿0
578	Taiko TAIKO	$0.7467	8.84	$77.14M	$0.7487	$0.6678	$22.71M	$746.89M	$77.14M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$77.12M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.22M ₿13.66	$183.9M ₿1.3K	$77.12M ₿1.02K
580	スチーム STEEM	$0.1501 ₿0.0000045	0.24	$77.01M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$22.22M ₿87.05	$77.1M	$77.01M ₿2.1K
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,093.68 ₿0.059	7.46	$76.07M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.68M ₿38.74	$76.07M	$76.07M ₿0
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07594 ₿0.0000013	4.32	$75.95M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$4.05M ₿3.98	$75.95M ₿1.3K	$75.95M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1907 ₿0.000011	0.85	$75.95M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.25M ₿381.33	$95.33M ₿5.65K	$75.95M ₿3.86K
585	APF coin APFC	$0.4447 ₿0.0000060	-29.69	$75.82M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.66M ₿8.9	$111.32M ₿1.51K	$75.82M ₿124.15
586	ANDY ETH ANDY	$0.00007456 ₿0.00000000068	-1.11	$74.56M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.88M ₿126.37	$74.56M ₿680.75	$74.56M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,491	3.09	$74.55M	$106,498	$101,261	$3.22K	$74.55M	$74.55M
588	BounceBit BB	$0.1815	5.60	$74.3M	$0.1916	$0.1656	$51.58M	$381M	$74.3M
589	Avail AVAIL	$0.03601	2.11	$74.18M	$0.03627	$0.03424	$7.44M	$373.92M	$74.18M
590	Smooth Love Potion SLP	$0.0018 ₿0.000000076	2.51	$74.05M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.49M ₿254.16	$74.05M	$74.05M ₿3.18K
591	Numeraire NMR	$9.22 ₿0.00046	2.23	$73.86M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.93M ₿121.21	$98.43M ₿4.95K	$73.86M ₿2.9K
592	Balancer BAL	$1.16 ₿0.000068	2.21	$73.85M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.95M ₿131.23	$79.64M ₿4.3K	$73.85M ₿3.85K
594	Diverge Loop DLC	$0.08276 ₿0.0000022	0.42	$73.66M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$47.29K ₿1.16	$82.77M ₿2.2K	$73.66M ₿211.56
595	PayProtocol Paycoin PCI	$0.0719 ₿0.0000036	-0.70	$73.52M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$561.43K ₿26.77	$136.61M ₿14.39K	$73.52M ₿0
596	Medibloc MED	$0.00729 ₿0.00000024	-1.85	$73.62M ₿1.99K	$0.007427 ₿0.00000025	$0.007184 ₿0.00000023	$371.91K ₿459.55	$79.39M ₿2.31K	$73.62M ₿1.99K
598	TerraUSD USTC	$0.0129 ₿0.00000035	1.74	$72.23M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.74M ₿160.98	$78.69M ₿3.51K	$72.23M ₿3.21K
599	SaaSGo SAAS	$0.0897	2.65	$71.76M	$0.08976	$0.08723	$236.07K	$89.7M	$71.76M
600	Scroll SCR	$0.3756	3.54	$71.4M	$0.3786	$0.3548	$16.26M	$375.78M	$71.4M
601	パクソス USDP	$0.9989 ₿0.000014	-0.12	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.63M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
602	Kujira KUJI	$0.5772 ₿0.000032	11.71	$70.7M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$61.18K ₿16.02	$70.71M ₿4.01K	$70.7M ₿4.01K
603	Sundog SUNDOG	$0.07041	1.91	$70.41M	$0.07135	$0.0657	$29.7M	$70.41M	$70.41M
604	Moonriver MOVR	$7.24 ₿0.00025	0.70	$70.28M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$3.1M ₿150.56	$86.23M ₿2.9K	$70.28M ₿2.3K
606	メタルコイン MTL	$0.8237 ₿0.000030	2.07	$69.79M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.53M ₿154.98	$69.79M ₿2.02K	$69.79M ₿1.96K
609	ResearchCoin RSC	$0.6018 ₿0.000010	7.06	$68.89M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$266.84K ₿4.35	$601.55M ₿10.77K	$68.89M ₿1.02K
610	Kelp Gain AGETH	$2,647.85	7.73	$68.84M	$2,656.51	$2,425.76	$17.25K	$68.84M	$68.84M
612	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.12	$68.77M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$46.24 ₿0.7	$68.77M	$68.77M ₿0
613	ロックヴィー VEE	$0.01847 ₿0.00000012	1.68	$67.37M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$57.56K ₿0.16	$67.37M ₿449.58	$67.37M ₿407.06
614	SSV Network SSV	$9.66 ₿0.00076	7.08	$68.42M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.32M ₿676.96	$122.78M ₿8.58K	$68.42M ₿5.39K
615	Vanar Chain VANRY	$0.03534 ₿0.0000031	-0.23	$68.55M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.92M ₿277.07	$70.5M ₿4.38K	$68.55M ₿4.38K
616	Geodnet GEOD	$0.2153 ₿0.0000029	0.32	$68.29M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$261.65K ₿1.18	$213M ₿2.93K	$68.29M ₿270.28
618	LOFI LOFI	$0.06821	2.59	$68.35M	$0.07091	$0.06149	$4.96M	$68.35M	$68.35M
619	Iagon IAG	$0.1803 ₿0.0000027	-4.00	$67.85M ₿1.08K	$0.1878 ₿0.0000029	$0.1741 ₿0.0000027	$387.96K ₿6.92	$180.44M ₿2.77K	$67.85M ₿1.08K
620	Nosana NOS	$0.8128 ₿0.000042	-4.16	$67.83M ₿3.53K	$0.848 ₿0.000044	$0.8125 ₿0.000041	$672.95K ₿23.57	$81.33M ₿4.24K	$67.83M ₿3.53K
621	Ocean Protocol OCEAN	$0.333 ₿0.000015	1.58	$67.57M ₿9.44K	$0.333 ₿0.000016	$0.3187 ₿0.000015	$151.18K ₿693.8	$314.55M ₿21.92K	$67.57M ₿9.44K
622	USUALx USUALX	$0.192	5.52	$67.13M	$0.1972	$0.1759	$318.52K	$67.13M	$67.13M
623	SECRET SCRT	$0.2163 ₿0.0000083	-0.60	$66.69M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$3.03M ₿60.07	$70.13M ₿2.44K	$66.69M ₿2.27K
626	Wilder World WILD	$0.2054 ₿0.000014	4.80	$66.59M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.33M ₿32.35	$102.66M ₿7.14K	$66.59M ₿3.98K
627	Puff The Dragon PUFF	$0.07478 ₿0.0000034	1.45	$66.46M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$967.68K ₿18.02	$66.46M ₿3.11K	$66.46M ₿1.51K
628	Ergo ERG	$0.8166 ₿0.000024	0.61	$66M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$96.89K ₿6	$79.82M ₿2.41K	$66M ₿1.84K
629	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	0.03	$65.95M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.45M ₿156.91	$328.18M ₿1.19K	$65.95M ₿238.03
630	BabyBoomToken BBT	$0.3949	5.05	$65.65M	$0.4821	$0.3266	$189.8K	$394.95M	$65.65M
631	Comedian BAN	$0.06518	11.52	$65.5M	$0.06722	$0.05744	$26.09M	$65.5M	$65.5M
632	Fuel Network FUEL	$0.01332	6.76	$65.11M	$0.01352	$0.01219	$2.32M	$134.58M	$65.11M
633	Aergo AERGO	$0.1366 ₿0.0000023	-1.28	$64.69M ₿1.05K	$0.1383 ₿0.0000024	$0.1324 ₿0.0000023	$25.7M ₿27.23	$68.45M ₿1.18K	$64.69M ₿1.05K
634	Ronin Bridged WETH (Ronin) WETH	$2,571.68	7.60	$64.32M	$2,581.52	$2,359.56	$2.88M	$932.86M	$64.32M
636	Supra SUPRA	$0.004615	-12.13	$63.84M	$0.005252	$0.004597	$4.1M	$368.23M	$63.84M
637	Cartesi CTSI	$0.07347 ₿0.0000038	2.32	$63.92M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.15M ₿150.18	$73.48M ₿3.91K	$63.92M ₿3.07K
638	HashAI HASHAI	$0.0007081 ₿0.000000034	9.13	$63.1M ₿0	$0.0007081 ₿0.000000035	$0.0005773 ₿0.000000030	$821.25K ₿36.98	$67.01M ₿3.3K	$63.1M ₿0
639	Maple MPL	$36.21 ₿0.00027	8.82	$63.21M ₿2.17K	$36.21 ₿0.00028	$28.39 ₿0.00027	$112.1K ₿42.06	$361.6M ₿2.77K	$63.21M ₿2.17K
642	GameBuild GAME	$0.003599	0.03	$63.14M	$0.003616	$0.00347	$4.3M	$77.1M	$63.14M
643	Gods Unchained GODS	$0.1698 ₿0.0000041	3.22	$62.56M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.17M ₿18.04	$84.89M ₿2.07K	$62.56M ₿1.18K
644	Relend USDC REUSDC	$1.06	0.01	$62.67M	$1.06	$1.06	$0	$62.58M	$62.67M
645	Oasys OAS	$0.01491 ₿0.0000011	0.73	$62.38M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$991.56K ₿16.86	$149.16M ₿11.65K	$62.38M ₿2.17K
646	Coq Inu COQ	$0.0000008961 ₿0.000000000049	15.73	$62.14M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.23M ₿272.67	$62.14M ₿3.41K	$62.14M ₿3.41K
647	PinLink PIN	$0.7774	12.68	$62.18M	$0.7868	$0.6821	$1.34M	$77.73M	$62.18M
648	Morphware XMW	$0.07936	5.16	$61.93M	$0.07963	$0.07044	$1.14M	$97.82M	$61.93M
649	Rei REI	$0.06232	19.15	$62.64M	$0.06469	$0.05104	$570.81K	$62.64M	$62.64M
650	Simon's Cat CAT	$0.00000916	0.10	$61.86M	$0.00000937	$0.00000865	$10.11M	$74.23M	$61.86M
651	Kyber Network Crystal KNC	$0.3622 ₿0.000010	0.96	$61.64M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.69M ₿261.84	$86.98M ₿2.59K	$61.64M ₿1.85K
652	Coin98 C98	$0.06421 ₿0.0000059	3.55	$61.06M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.42M ₿403.72	$64.24M ₿5.3K	$61.06M ₿3.89K
653	Infinitar Governance Token IGT	$0.2174	3.62	$61.26M	$0.2195	$0.2075	$3.64M	$218.76M	$61.26M
655	Shuffle SHFL	$0.2093 ₿0.0000048	5.31	$60.75M ₿505.93	$0.2095 ₿0.0000052	$0.1952 ₿0.0000043	$679.48K ₿23.02	$199.02M ₿4.83K	$60.75M ₿505.93
658	AI Rig Complex ARC	$0.06017	-0.75	$60.18M	$0.06086	$0.05164	$18.39M	$60.18M	$60.18M
659	Velodrome Finance VELO	$0.06494 ₿0.0000035	7.64	$59.95M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.5M ₿193.29	$135.68M ₿5.59K	$59.95M ₿2.15K
660	Tokamak Network TON	$1.15 ₿0.000040	-2.09	$59.71M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$526.88K ₿779.26	$107.6M ₿2.61K	$59.71M ₿1.87K
661	MetFi METFI	$0.2454 ₿0.000021	0.17	$59.55M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$380K ₿5.05	$118.19M ₿17.02K	$59.55M ₿90.19
662	Keyboard Cat (Base) KEYCAT	$0.005963 ₿0.00000010	8.00	$59.88M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.8M ₿54.17	$59.88M ₿1.09K	$59.88M ₿0
663	Oraichain Token ORAI	$3.18 ₿0.00020	-0.92	$59.6M ₿3.27K	$3.21 ₿0.00020	$3.06 ₿0.00020	$781.41K ₿99.69	$60.53M ₿3.64K	$59.6M ₿3.27K
664	Crypto Trading Fund CTF	$0.496	-6.46	$59.45M	$0.5396	$0.4903	$4.77K	$59.45M	$59.45M
665	Bit2Me B2M	$0.01202 ₿0.00000013	-0.31	$59.51M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.54K ₿1.26	$60.11M ₿678.59	$59.51M ₿663.89
666	doginme DOGINME	$0.0008763 ₿0.000000010	3.81	$59.16M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.32M ₿33.62	$59.16M ₿699.91	$59.16M ₿699.91
668	CorgiAI CORGIAI	$0.0001705 ₿0.000000031	-5.44	$58.63M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001706 ₿0.000000031	$115.22K ₿6.96	$63.57M ₿11.81K	$58.63M ₿10.89K
669	Access Protocol ACS	$0.001422 ₿0.000000046	-0.83	$58.59M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.62M ₿26.63	$126.19M ₿4.02K	$58.59M ₿1.6K
670	Act I The AI Prophecy ACT	$0.06156	2.55	$58.36M	$0.06277	$0.05768	$58.97M	$58.36M	$58.36M
671	CYBER CYBER	$1.37 ₿0.00019	1.54	$58.11M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.95M ₿406.88	$137.21M ₿19.5K	$58.11M ₿2.15K
672	TokenFi TOKEN	$0.02324 ₿0.0000020	9.22	$57.84M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.17M ₿481.76	$232.28M ₿20.14K	$57.84M ₿2.85K
673	WINk WIN	$0.00005802 ₿0.0000000022	0.57	$57.64M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.12M ₿117.77	$57.94M ₿2.21K	$57.64M ₿2.13K
674	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.07	$57.79M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$143.64K ₿21.5	$639.66M ₿15.33K	$57.79M ₿0
675	Binance USD BUSD	$0.9998 ₿0.000014	1.18	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.21K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
676	Banana For Scale BANANAS31	$0.00576	5.95	$57.49M	$0.005878	$0.005366	$38.72M	$57.49M	$57.49M
677	BENQI QI	$0.00849 ₿0.00000033	2.53	$57.43M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.54M ₿42.87	$61.14M ₿2.38K	$57.43M ₿1.48K
678	Ava AI AVA	$0.05726	-7.61	$57.18M	$0.06198	$0.05276	$19.58M	$57.18M	$57.18M
680	セラーネットワーク CELR	$0.01007 ₿0.00000050	1.38	$56.88M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$6M ₿373.3	$100.75M ₿5.03K	$56.88M ₿2.84K
681	RIFトークン RIF	$0.05615 ₿0.0000036	2.78	$56.2M ₿3.65K	$0.05626 ₿0.0000038	$0.05324 ₿0.0000036	$3.39M ₿52.65	$56.2M ₿3.65K	$56.2M ₿3.65K
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$55.96M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$1.77M ₿423.61	$55.96M	$55.96M ₿0
683	DIAdata DIA	$0.4673 ₿0.0000088	1.99	$55.93M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.35M ₿123.45	$78.89M ₿1.49K	$55.93M ₿977.29
684	Magic MAGIC	$0.168 ₿0.000014	4.56	$55.71M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$19.25M ₿857.34	$58.45M ₿4.99K	$55.71M ₿3.86K
686	Cudos CUDOS	$0.007536 ₿0.00000031	2.50	$55.58M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$148.21 ₿33.39	$70.22M ₿2.86K	$55.58M ₿2.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}