6 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Avail AVAIL	$0.03079	-0.40	$66.22M	$0.03143	$0.02961	$6.7M	$322.57M	$66.22M
607	Staked FRAX SFRAX	$1.08 ₿0.000015	-2.06	$66.09M ₿0	$1.1 ₿0.000015	$1.07 ₿0.000014	$36.44 ₿0.7	$66.09M	$66.09M ₿0
608	MEOW MEOW	$0.0007331	5.73	$65.97M	$0.0007805	$0.0006169	$183.67K	$65.97M	$65.97M
610	Saga SAGA	$0.2531 ₿0.000085	-9.54	$65.17M ₿7.64K	$0.2833 ₿0.000099	$0.2413 ₿0.000083	$30.8M ₿12.71K	$269.79M ₿84.87K	$65.17M ₿7.64K
611	スチーム STEEM	$0.1267 ₿0.0000045	-5.36	$65.29M ₿2.1K	$0.1348 ₿0.0000048	$0.1228 ₿0.0000045	$6.57M ₿87.05	$65.35M	$65.29M ₿2.1K
612	SSV Network SSV	$9.21 ₿0.00076	-10.19	$65.21M ₿5.39K	$10.38 ₿0.00076	$8.84 ₿0.00068	$49.06M ₿676.96	$117.89M ₿8.58K	$65.21M ₿5.39K
613	ロックヴィー VEE	$0.01794 ₿0.00000012	-2.31	$65.26M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$52.57K ₿0.16	$65.26M ₿449.58	$65.26M ₿407.06
614	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.02	$65.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$2.85M ₿3.5	$65.26M	$65.26M ₿0
616	Apu Apustaja APU	$0.0001909 ₿0.0000000056	-7.54	$64.41M ₿0	$0.0002156 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.76M ₿82.68	$64.41M ₿2.42K	$64.41M ₿0
617	Goldfinch GFI	$0.6903 ₿0.000055	-7.30	$64.15M ₿4K	$0.7452 ₿0.000062	$0.674 ₿0.000054	$827.62K ₿206.72	$78.93M ₿6.38K	$64.15M ₿4K
619	Geodnet GEOD	$0.2001 ₿0.0000029	-6.56	$63.49M ₿270.28	$0.2142 ₿0.0000030	$0.1961 ₿0.0000028	$545.58K ₿1.18	$198.05M ₿2.93K	$63.49M ₿270.28
620	TerraUSD USTC	$0.01135 ₿0.00000035	-4.05	$63.51M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$5.89M ₿160.98	$69.2M ₿3.51K	$63.51M ₿3.21K
623	Bit2Me B2M	$0.01272 ₿0.00000013	-0.97	$63.14M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$79.74K ₿1.26	$63.78M ₿678.59	$63.14M ₿663.89
624	Infinitar Governance Token IGT	$0.1937	2.63	$62.91M	$0.1974	$0.1865	$2.99M	$193.62M	$62.91M
625	Auction AUCTION	$9.53 ₿0.00031	-7.88	$62.82M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$13.29M ₿245.71	$72.83M ₿2.4K	$62.82M ₿2.04K
626	Puff The Dragon PUFF	$0.07055 ₿0.0000034	-2.37	$62.8M ₿1.51K	$0.07317 ₿0.0000039	$0.06989 ₿0.0000034	$4.95M ₿18.02	$62.8M ₿3.11K	$62.8M ₿1.51K
627	FIDA FIDA	$0.06327 ₿0.0000065	-8.13	$62.67M ₿881.67	$0.07005 ₿0.0000068	$0.06163 ₿0.0000064	$14.42M ₿72.38	$63.24M ₿6.55K	$62.67M ₿881.67
628	Shuffle SHFL	$0.2092 ₿0.0000048	-4.19	$63.09M ₿505.93	$0.2207 ₿0.0000052	$0.2092 ₿0.0000043	$908.74K ₿23.02	$199.64M ₿4.83K	$63.09M ₿505.93
630	Osaka Protocol OSAK	$0.00000008075 ₿0.0000000000054	-9.38	$61.36M ₿4.17K	$0.00000008926 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$85.68K ₿11.23	$61.36M ₿4.17K	$61.36M ₿4.17K
631	Zircuit ZRC	$0.02785	-7.72	$61.14M	$0.03018	$0.02769	$109.69M	$278.57M	$61.14M
632	Numeraire NMR	$7.62 ₿0.00046	-4.86	$61.09M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.73M ₿121.21	$81.41M ₿4.95K	$61.09M ₿2.9K
633	Bone ShibaSwap BONE	$0.2433 ₿0.000010	-7.22	$60.81M ₿2.52K	$0.2632 ₿0.000010	$0.2335 ₿0.000010	$8.35M ₿135.83	$60.84M ₿2.52K	$60.81M ₿2.52K
634	Polymath POLYX	$0.06748 ₿0.0000014	-16.55	$60.62M ₿1.28K	$0.08301 ₿0.0000016	$0.06739 ₿0.0000013	$62.57K ₿0.29	$67.46M ₿1.42K	$60.62M ₿1.28K
636	メタルコイン MTL	$0.7076 ₿0.000030	-5.26	$59.9M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$2.13M ₿154.98	$59.9M ₿2.02K	$59.9M ₿1.96K
637	JOE JOE	$0.1503 ₿0.000011	-8.76	$59.87M ₿3.86K	$0.1657 ₿0.000011	$0.1442 ₿0.000011	$9.13M ₿381.33	$75.14M ₿5.65K	$59.87M ₿3.86K
638	ANDY ETH ANDY	$0.00005978 ₿0.00000000068	-8.43	$59.72M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.3M ₿126.37	$59.72M ₿680.75	$59.72M ₿0
639	Banana For Scale BANANAS31	$0.005967	0.77	$59.61M	$0.006006	$0.005637	$13.48M	$59.61M	$59.61M
640	Ocean Protocol OCEAN	$0.2943 ₿0.000015	-8.66	$59.42M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$438.83K ₿693.8	$276.81M ₿21.92K	$59.42M ₿9.44K
641	デント DENT	$0.0006207 ₿0.000000026	-14.27	$59.37M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006059 ₿0.000000026	$8.11M ₿153.75	$62.07M ₿2.67K	$59.37M ₿2.55K
642	TARS AI TAI	$0.1009	-10.56	$59.27M	$0.115	$0.09257	$19.65M	$90.42M	$59.27M
644	SpaceN SN	$1.48 ₿0.0000069	-1.63	$59.18M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$120.68K ₿0.17	$1.48B ₿6.93K	$59.18M ₿277.44
646	Wilder World WILD	$0.1813 ₿0.000014	-7.87	$58.79M ₿3.98K	$0.198 ₿0.000015	$0.1745 ₿0.000013	$893.7K ₿32.35	$90.64M ₿7.14K	$58.79M ₿3.98K
647	Hamster Kombat HMSTR	$0.0009025 ₿0.000000016	-13.67	$58.14M	$0.001063	$0.0008693	$82.76M	$90.31M	$58.14M
648	Binance USD BUSD	$1 ₿0.000014	0.50	$58.11M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$10.67K ₿10.08	$58.11M ₿1.04K	$58.11M ₿1.04K
649	Vanar Chain VANRY	$0.02992 ₿0.0000031	-10.40	$57.94M ₿4.38K	$0.03367 ₿0.0000033	$0.0285 ₿0.0000031	$9.67M ₿277.07	$59.59M ₿4.38K	$57.94M ₿4.38K
650	Access Protocol ACS	$0.001401 ₿0.000000046	4.65	$57.97M ₿1.6K	$0.001474 ₿0.000000047	$0.001305 ₿0.000000045	$6.38M ₿26.63	$124.69M ₿4.02K	$57.97M ₿1.6K
652	Tokamak Network TON	$1.1 ₿0.000040	1.18	$57.69M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$11.58M ₿779.26	$103.53M ₿2.61K	$57.69M ₿1.87K
653	Moonriver MOVR	$5.91 ₿0.00025	-9.41	$57.58M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.61M ₿150.56	$70.65M ₿2.9K	$57.58M ₿2.3K
654	Humans.ai HEART	$0.00738 ₿0.00000039	-3.38	$57.9M ₿2.21K	$0.007638 ₿0.00000043	$0.007271 ₿0.00000038	$486.51K ₿8.91	$57.9M ₿3.09K	$57.9M ₿2.21K
655	Crypto Trading Fund CTF	$0.478	27.25	$57.73M	$0.5466	$0.3647	$58.05K	$57.73M	$57.73M
659	SaaSGo SAAS	$0.07093	1.04	$56.55M	$0.07141	$0.07001	$393.23K	$70.69M	$56.55M
660	ECOMI OMI	$0.0002077 ₿0.0000000099	-2.93	$56.33M ₿2.71K	$0.0002145 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.49M ₿7.27	$64.63M ₿3.11K	$56.33M ₿2.71K
661	Neutron NTRN	$0.09434 ₿0.000015	-8.53	$56.11M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.47M ₿196.13	$94.21M ₿15.05K	$56.11M ₿4.21K
663	USUALx USUALX	$0.1484	-11.45	$55.9M	$0.1698	$0.1429	$10.23K	$55.9M	$55.9M
664	Iagon IAG	$0.1485 ₿0.0000027	-9.67	$55.87M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$416.09K ₿6.92	$148.57M ₿2.77K	$55.87M ₿1.08K
665	Magic Internet Money MIM	$1 ₿0.000014	1.38	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Sundog SUNDOG	$0.05532	1.97	$55.33M	$0.05604	$0.04878	$20.5M	$55.33M	$55.33M
669	GameBuild GAME	$0.003099	-6.44	$54.93M	$0.003326	$0.003039	$4.14M	$66.38M	$54.93M
670	Renzo Restaked SOL EZSOL	$178.02	-6.98	$54.87M	$193.08	$171.1	$1.4M	$54.87M	$54.87M
671	Oasys OAS	$0.01268 ₿0.0000011	-6.10	$54.68M ₿2.17K	$0.0136 ₿0.0000011	$0.01253 ₿0.0000011	$1.46M ₿16.86	$126.16M ₿11.65K	$54.68M ₿2.17K
672	ジェミニドル GUSD	$1 ₿0.000014	0.01	$54.69M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$138.44M ₿20.99	$54.69M ₿1.8K	$54.69M ₿1.8K
673	Kyber Network Crystal KNC	$0.3212 ₿0.000010	-7.42	$54.66M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$19.13M ₿261.84	$77.16M ₿2.59K	$54.66M ₿1.85K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.10	$54.57M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.12M ₿423.61	$54.57M	$54.57M ₿0
675	Nosana NOS	$0.6523 ₿0.000042	-5.31	$54.39M ₿3.53K	$0.6894 ₿0.000044	$0.6332 ₿0.000041	$1.38M ₿23.57	$65.22M ₿4.24K	$54.39M ₿3.53K
677	Railgun RAIL	$0.9383 ₿0.0000096	-1.65	$53.95M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$384.22K ₿2.78	$53.95M ₿553.67	$53.95M ₿553.67
678	Bifrost BFC	$0.03871 ₿0.0000012	1.41	$54M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$4.79M ₿38.72	$91.93M ₿2.99K	$54M ₿1.76K
679	Escoin Token ELG	$0.2924 ₿0.000017	1.41	$53.87M ₿2.42K	$0.2924 ₿0.000017	$0.2833 ₿0.000016	$352.91K ₿12.24	$73.11M ₿4.29K	$53.87M ₿2.42K
680	Smooth Love Potion SLP	$0.001309 ₿0.000000076	-7.80	$53.77M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.2M ₿254.16	$53.77M	$53.77M ₿3.18K
681	Propy PRO	$0.9223 ₿0.000038	-8.57	$53.49M ₿2.21K	$1.01 ₿0.000040	$0.8805 ₿0.000036	$10.71M ₿140.66	$92.38M ₿3.81K	$53.49M ₿2.21K
682	Comedian BAN	$0.05335	-1.46	$53.32M	$0.0548	$0.05067	$19.2M	$53.32M	$53.32M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,680	-1.37	$53.3M	$108,229	$101,561	$206.39K	$53.3M	$53.3M
684	Fuel Network FUEL	$0.0104	-5.51	$52.97M	$0.01101	$0.009745	$2.91M	$105.12M	$52.97M
685	Supra SUPRA	$0.003798	-5.61	$52.93M	$0.004077	$0.003728	$3.36M	$303.16M	$52.93M
686	Zentry ZENT	$0.00754	-9.38	$52.88M	$0.008387	$0.007214	$10.6M	$73.23M	$52.88M
687	Islamic Coin ISLM	$0.02801 ₿0.00000076	-1.37	$52.69M ₿0	$0.02872 ₿0.00000085	$0.02792 ₿0.00000075	$671.63K ₿21.5	$566.34M ₿15.33K	$52.69M ₿0
688	CYBER CYBER	$1.24 ₿0.00019	-2.98	$52.55M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$21.9M ₿406.88	$124.08M ₿19.5K	$52.55M ₿2.15K
689	Seedify.fund SFUND	$0.8276 ₿0.000055	-3.59	$52.43M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.47M ₿126.83	$82.49M ₿5.56K	$52.43M ₿3.53K
691	Aergo AERGO	$0.1099 ₿0.0000023	-7.01	$51.86M ₿1.05K	$0.1206 ₿0.0000024	$0.106 ₿0.0000023	$17.34M ₿27.23	$54.88M ₿1.18K	$51.86M ₿1.05K
692	Oraichain Token ORAI	$2.76 ₿0.00020	-8.78	$51.88M ₿3.27K	$3.04 ₿0.00020	$2.69 ₿0.00020	$1.01M ₿99.69	$52.76M ₿3.64K	$51.88M ₿3.27K
693	Just a chill guy CHILLGUY	$0.05184	-7.21	$51.79M	$0.05651	$0.04801	$21.92M	$51.79M	$51.79M
694	Ski Mask Dog SKI	$0.05179	-11.39	$51.77M	$0.05938	$0.04411	$2.08M	$51.77M	$51.77M
695	BCGame Coin BC	$0.005147	-8.78	$51.42M	$0.005997	$0.004959	$283.54K	$51.42M	$51.42M
696	Scroll SCR	$0.2705	-7.82	$51.4M	$0.295	$0.2635	$14.2M	$270.51M	$51.4M
697	SECRET SCRT	$0.1646 ₿0.0000083	-5.86	$51.11M ₿2.27K	$0.1768 ₿0.0000088	$0.1596 ₿0.0000083	$2.33M ₿60.07	$53.73M ₿2.44K	$51.11M ₿2.27K
698	RIFトークン RIF	$0.05088 ₿0.0000036	-6.76	$50.84M ₿3.65K	$0.05492 ₿0.0000038	$0.04959 ₿0.0000036	$3.27M ₿52.65	$50.84M ₿3.65K	$50.84M ₿3.65K
699	MMX MMX	$0.3142 ₿0.000031	5.52	$50.73M ₿0	$0.3204 ₿0.000031	$0.2708 ₿0.000030	$62.29K ₿0.12	$156.83M ₿4.76K	$50.73M ₿0
700	AI Analysis Token AIAT	$0.4593 ₿0.0000077	1.20	$50.7M ₿0	$0.4616 ₿0.0000077	$0.4539 ₿0.0000073	$169.06K ₿16.83	$229.71M ₿3.89K	$50.7M ₿0
701	Cartesi CTSI	$0.05789 ₿0.0000038	-7.79	$50.48M ₿3.07K	$0.06334 ₿0.0000040	$0.05587 ₿0.0000038	$6.61M ₿150.18	$57.88M ₿3.91K	$50.48M ₿3.07K
702	Alethea Artificial Liquid Intelligence Token ALI	$0.005538 ₿0.00000034	-4.24	$50.49M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.66M ₿31.77	$54.65M ₿3.39K	$50.49M ₿1.19K
703	ResearchCoin RSC	$0.4404 ₿0.000010	-8.75	$50.27M ₿1.02K	$0.4827 ₿0.000011	$0.408 ₿0.000010	$636.28K ₿4.35	$438.62M ₿10.77K	$50.27M ₿1.02K
704	Fwog FWOG	$0.05148	-6.96	$50.23M	$0.05725	$0.04575	$15.4M	$50.23M	$50.23M
705	VaderAI by Virtuals VADER	$0.05045	-10.19	$50.02M	$0.05763	$0.04824	$2.16M	$50.02M	$50.02M
706	Web 3 Dollar USD3	$1.05	0.02	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
707	BENQI QI	$0.007232 ₿0.00000033	-6.67	$49.76M ₿1.48K	$0.007824 ₿0.00000034	$0.007109 ₿0.00000033	$2.5M ₿42.87	$52.07M ₿2.38K	$49.76M ₿1.48K
708	ネム XEM	$0.005499 ₿0.00000068	-11.96	$49.52M ₿6.15K	$0.006287 ₿0.00000071	$0.005171 ₿0.00000067	$4.71M ₿97.18	$49.52M ₿6.15K	$49.52M ₿6.15K
709	Metal Blockchain METAL	$0.09737 ₿0.0000010	-4.83	$49.54M ₿0	$0.105 ₿0.0000010	$0.09397 ₿0.0000010	$673.4K ₿12.36	$65.06M ₿359.56	$49.54M ₿0
710	WINk WIN	$0.0000497 ₿0.0000000022	-3.20	$49.41M ₿2.13K	$0.00005162 ₿0.0000000022	$0.0000492 ₿0.0000000022	$18.28M ₿117.77	$49.68M ₿2.21K	$49.41M ₿2.13K
711	Zedxion ZEDXION	$0.4034 ₿0.0000035	-1.77	$49.37M ₿0	$0.4123 ₿0.0000035	$0.3977 ₿0.0000034	$771.79K ₿12.17	$1.92B ₿16.79K	$49.37M ₿0
712	CorgiAI CORGIAI	$0.000143 ₿0.000000031	-8.03	$49.15M ₿10.89K	$0.0001564 ₿0.000000033	$0.000142 ₿0.000000031	$86.94K ₿6.96	$53.3M ₿11.81K	$49.15M ₿10.89K
713	Kujira KUJI	$0.401 ₿0.000032	4.90	$49.01M ₿4.01K	$0.4315 ₿0.000034	$0.3747 ₿0.000032	$47.29K ₿16.02	$49.03M ₿4.01K	$49.01M ₿4.01K
714	PinLink PIN	$0.6117	-2.00	$48.92M	$0.6537	$0.5908	$1.56M	$61.15M	$48.92M
715	Autonolas OLAS	$0.272 ₿0.000056	-6.68	$48.57M ₿2.46K	$0.2934 ₿0.000057	$0.2663 ₿0.000052	$412.81K ₿48.92	$127.66M ₿30.31K	$48.57M ₿2.46K
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.67	$48.29M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.7K ₿0	$48.29M ₿177.18	$48.29M ₿0
718	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$634.99K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Mountain Protocol USD USDM	$0.9989 ₿0.000014	-0.01	$47.95M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$229.16K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
721	HUNT Platform HUNT	$0.2406 ₿0.0000075	-4.96	$47.84M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.46M ₿68.66	$47.84M ₿1.51K	$47.84M ₿1.51K
722	Gods Unchained GODS	$0.1278 ₿0.0000041	-5.11	$47.9M ₿1.18K	$0.1382 ₿0.0000044	$0.1249 ₿0.0000041	$3.45M ₿18.04	$63.89M ₿2.07K	$47.9M ₿1.18K
723	Marinade MNDE	$0.116 ₿0.0000036	-8.47	$47.48M ₿958.16	$0.1268 ₿0.0000038	$0.1135 ₿0.0000035	$3.13M ₿13.43	$115.5M ₿3.65K	$47.48M ₿958.16
725	Anvil ANVL	$0.001744	-1.57	$47.5M	$0.001845	$0.001727	$210.74K	$172.12M	$47.5M
726	SMARDEX SDEX	$0.005173 ₿0.00000032	-8.05	$47.44M ₿2.66K	$0.005626 ₿0.00000032	$0.005061 ₿0.00000031	$806.88K ₿25.34	$51.57M ₿3.21K	$47.44M ₿2.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}