6 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Adventure Gold AGLD	$0.7038 ₿0.000021	-3.96	$65.36M ₿1.63K	$0.7422 ₿0.000022	$0.6949 ₿0.000021	$14.58M ₿193.06	$65.36M ₿1.63K	$65.36M ₿1.63K
608	Xai XAI	$0.05017 ₿0.000014	-6.68	$64.27M ₿4.11K	$0.05411 ₿0.000015	$0.04995 ₿0.000014	$13.94M ₿322.43	$98.15M ₿14.6K	$64.27M ₿4.11K
609	Dogelon Mars ELON	$0.0000001167 ₿0.0000000000036	-3.77	$64.19M ₿1.99K	$0.0000001213 ₿0.0000000000040	$0.000000116 ₿0.0000000000036	$4.49M ₿63.68	$116.78M ₿3.63K	$64.19M ₿1.99K
613	QANplatform QANX	$0.03724 ₿0.0000013	5.07	$63.27M ₿2.23K	$0.03943 ₿0.0000013	$0.03534 ₿0.0000013	$708.95K ₿16.63	$78.14M ₿2.75K	$63.27M ₿2.23K
614	Marlin POND	$0.007712 ₿0.00000044	-3.31	$63.16M ₿3.62K	$0.008042 ₿0.00000045	$0.007664 ₿0.00000043	$3.62M ₿83.75	$77.08M ₿3.62K	$63.16M ₿3.62K
615	Puff The Dragon PUFF	$0.07051 ₿0.0000034	2.98	$62.68M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$1.77M ₿18.02	$62.68M ₿3.11K	$62.68M ₿1.51K
616	Anvil ANVL	$0.002296	-0.99	$62.5M	$0.002325	$0.002283	$145.74K	$226.1M	$62.5M
617	ロックヴィー VEE	$0.01687 ₿0.00000012	-5.95	$62.3M ₿407.06	$0.01827 ₿0.00000013	$0.01685 ₿0.00000011	$74.95K ₿0.16	$62.3M ₿449.58	$62.3M ₿407.06
618	Taiko TAIKO	$0.4011	4.02	$62.28M	$0.4126	$0.3801	$38.09M	$400.59M	$62.28M
619	Balancer BAL	$0.9657 ₿0.000068	-2.54	$62.04M ₿3.85K	$0.9935 ₿0.000071	$0.9598 ₿0.000068	$3.79M ₿131.23	$66.63M ₿4.3K	$62.04M ₿3.85K
620	Comedian BAN	$0.0619	2.54	$61.97M	$0.06304	$0.0597	$15.98M	$61.97M	$61.97M
622	Zeus Network ZEUS	$0.1606 ₿0.000011	-7.55	$61.6M ₿0	$0.1737 ₿0.000014	$0.1591 ₿0.000011	$4.93M ₿524.14	$160.94M ₿11.81K	$61.6M ₿0
624	Moonbeam GLMR	$0.06207 ₿0.0000062	-4.66	$61.51M ₿5.35K	$0.06514 ₿0.0000066	$0.06189 ₿0.0000062	$4.62M ₿174.35	$73.39M ₿6.98K	$61.51M ₿5.35K
625	Bifrost BFC	$0.04402 ₿0.0000012	0.16	$61.25M ₿1.76K	$0.04464 ₿0.0000013	$0.04359 ₿0.0000012	$1.43M ₿38.72	$104.28M ₿2.99K	$61.25M ₿1.76K
626	MMX MMX	$0.3751 ₿0.000031	-0.92	$61.18M ₿0	$0.3804 ₿0.000031	$0.3311 ₿0.000030	$58.65K ₿0.12	$187.52M ₿4.76K	$61.18M ₿0
627	Joe Coin JOE	$0.06112 ₿0.000000034	9.31	$61.15M ₿34.14	$0.06427 ₿0.000000034	$0.05547 ₿0.000000030	$2.56M ₿1.75	$61.15M ₿34.14	$61.15M ₿34.14
629	deBridge DBR	$0.0209	-3.77	$60.79M	$0.02326	$0.0207	$16.83M	$208.85M	$60.79M
630	StraitsX XUSD XUSD	$1	0.01*	$60.7M	$1	$0.9997	$7.83M	$60.7M	$60.7M
631	Ocean Protocol OCEAN	$0.3031 ₿0.000015	-4.18	$60.66M ₿9.44K	$0.3175 ₿0.000016	$0.3012 ₿0.000015	$181.99K ₿693.8	$83.85M ₿21.92K	$60.66M ₿9.44K
632	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06061 ₿0.0000013	-4.95	$60.64M ₿1.3K	$0.06424 ₿0.0000014	$0.06037 ₿0.0000012	$4.75M ₿3.98	$60.64M ₿1.3K	$60.64M ₿1.3K
635	Zentry ZENT	$0.008323	-6.50	$59.2M	$0.008931	$0.008268	$8.46M	$80.81M	$59.2M
636	Cobak Token CBK	$0.6203 ₿0.000014	-7.30	$58.98M ₿1.19K	$0.7344 ₿0.000014	$0.6095 ₿0.000014	$38.7M ₿28.43	$62M ₿1.43K	$58.98M ₿1.19K
637	Tokamak Network TON	$1.1 ₿0.000040	-4.22	$58.39M ₿1.87K	$1.2 ₿0.000044	$1.09 ₿0.000039	$10.9M ₿779.26	$104.81M ₿2.61K	$58.39M ₿1.87K
638	Medibloc MED	$0.005775 ₿0.00000024	-2.64	$58.2M ₿1.99K	$0.005973 ₿0.00000025	$0.005739 ₿0.00000023	$548.68K ₿459.55	$62.76M ₿2.31K	$58.2M ₿1.99K
639	メタルコイン MTL	$0.6731 ₿0.000030	-3.32	$58.1M ₿1.96K	$0.6962 ₿0.000031	$0.6711 ₿0.000030	$2.36M ₿154.98	$58.1M ₿2.02K	$58.1M ₿1.96K
640	MetFi METFI	$0.2387 ₿0.000021	1.71	$58M ₿90.19	$0.2453 ₿0.000022	$0.2215 ₿0.000020	$731.04K ₿5.05	$114.71M ₿17.02K	$58M ₿90.19
641	Auction AUCTION	$8.8 ₿0.00031	-2.74	$57.98M ₿2.04K	$9.09 ₿0.00033	$8.75 ₿0.00031	$8.13M ₿245.71	$67.23M ₿2.4K	$57.98M ₿2.04K
642	GameBuild GAME	$0.003255	-5.11	$57.66M	$0.003625	$0.003208	$16.91M	$69.67M	$57.66M
643	Binance USD BUSD	$0.9979 ₿0.000014	0.01*	$57.66M ₿1.04K	$1.22 ₿0.000014	$0.9841 ₿0.000014	$96.5K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
644	Numeraire NMR	$7.19 ₿0.00046	-4.48	$57.57M ₿2.9K	$7.62 ₿0.00048	$7.13 ₿0.00045	$8.7M ₿121.21	$76.71M ₿4.95K	$57.57M ₿2.9K
645	JOE JOE	$0.1436 ₿0.000011	-4.14	$57.22M ₿3.86K	$0.1506 ₿0.000011	$0.1428 ₿0.000011	$4.44M ₿381.33	$71.81M ₿5.65K	$57.22M ₿3.86K
647	ANDY ETH ANDY	$0.00005686 ₿0.00000000068	-8.55	$56.86M ₿0	$0.00006231 ₿0.0000000011	$0.00005667 ₿0.00000000062	$848.75K ₿126.37	$56.86M ₿680.75	$56.86M ₿0
649	Stronghold Token SHX	$0.01052 ₿0.00000011	-1.86	$56.59M ₿593.51	$0.01107 ₿0.00000011	$0.01049 ₿0.000000099	$606.5K ₿12.49	$0	$56.59M ₿593.51
650	Islamic Coin ISLM	$0.0293 ₿0.00000076	-2.19	$56.57M ₿0	$0.03077 ₿0.00000085	$0.02928 ₿0.00000075	$778.42K ₿21.5	$593M ₿15.33K	$56.57M ₿0
652	Geodnet GEOD	$0.1781 ₿0.0000029	7.83	$56.5M ₿270.28	$0.1829 ₿0.0000030	$0.161 ₿0.0000028	$955.05K ₿1.18	$176.22M ₿2.93K	$56.5M ₿270.28
653	Saga SAGA	$0.209 ₿0.000085	-6.45	$56.41M ₿7.64K	$0.2236 ₿0.000099	$0.2072 ₿0.000083	$11.31M ₿12.71K	$223.67M ₿84.87K	$56.41M ₿7.64K
655	デント DENT	$0.0005875 ₿0.000000026	-3.88	$56.2M ₿2.55K	$0.0006199 ₿0.000000028	$0.0005836 ₿0.000000026	$2.5M ₿153.75	$58.75M ₿2.67K	$56.2M ₿2.55K
657	Polyhedra Network ZKJ	$0.1711 ₿0.000036	-9.77	$55.45M ₿0	$0.1897 ₿0.000040	$0.1711 ₿0.000036	$8.81M ₿485.7	$171.18M ₿32.51K	$55.45M ₿0
658	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.992 ₿0.000014	$12.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Sundog SUNDOG	$0.05534	-4.15	$55.36M	$0.05776	$0.05523	$8.28M	$55.36M	$55.36M
661	Omni Network OMNI	$1.46	-5.93	$55.27M	$1.58	$1.45	$16.13M	$146.29M	$55.27M
663	Cronos Bridged WBTC (Cronos) WBTC	$108,015	-1.34	$54.52M	$110,269	$107,513	$87.29K	$54.52M	$54.52M
664	Concordium CCD	$0.004701 ₿0.000000080	16.99	$54.29M ₿754.66	$0.004692 ₿0.000000081	$0.004012 ₿0.000000077	$1.42M ₿16.29	$65.57M ₿1.06K	$54.29M ₿754.66
665	Just a chill guy CHILLGUY	$0.05403	-6.22	$54.13M	$0.05762	$0.05241	$15.75M	$54.13M	$54.13M
666	Aergo AERGO	$0.114 ₿0.0000023	-2.89	$53.9M ₿1.05K	$0.1177 ₿0.0000024	$0.1132 ₿0.0000023	$11.69M ₿27.23	$57.04M ₿1.18K	$53.9M ₿1.05K
667	Avail AVAIL	$0.02114	-5.94	$53.52M	$0.02254	$0.02075	$21.97M	$222.19M	$53.52M
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$662.21K ₿423.61	$53.13M	$53.13M ₿0
670	Zircuit ZRC	$0.0242	4.90	$53.13M	$0.03054	$0.02297	$26.69M	$242.04M	$53.13M
673	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-8.45	$52.92M ₿4.37K	$0.203 ₿0.000012	$0.175 ₿0.000011	$182.23K ₿15.04	$52.92M	$52.92M ₿4.37K
674	RIFトークン RIF	$0.05279 ₿0.0000036	-3.46	$52.76M ₿3.65K	$0.05494 ₿0.0000038	$0.0526 ₿0.0000036	$1.53M ₿52.65	$52.76M ₿3.65K	$52.76M ₿3.65K
676	Ekubo Protocol EKUBO	$5.2	1.50	$52.02M	$5.49	$5.1	$396.68K	$52.02M	$52.02M
677	Moonriver MOVR	$5.32 ₿0.00025	-5.01	$51.96M ₿2.3K	$5.62 ₿0.00027	$5.3 ₿0.00025	$2.56M ₿150.56	$63.77M ₿2.9K	$51.96M ₿2.3K
678	CYBER CYBER	$1.19 ₿0.00019	-5.56	$51.93M ₿2.15K	$1.29 ₿0.00020	$1.18 ₿0.00019	$9.1M ₿406.88	$118.66M ₿19.5K	$51.93M ₿2.15K
680	BabyBoomToken BBT	$0.4495	11.32	$51.63M	$0.4688	$0.3985	$220.76K	$449.77M	$51.63M
681	Marinade MNDE	$0.1253 ₿0.0000036	-4.37	$51.55M ₿958.16	$0.1311 ₿0.0000038	$0.125 ₿0.0000035	$1.32M ₿13.43	$125.4M ₿3.65K	$51.55M ₿958.16
683	Railgun RAIL	$0.8885 ₿0.0000096	-3.73	$51.43M ₿553.67	$0.9246 ₿0.0000097	$0.8861 ₿0.0000089	$194.82K ₿2.78	$51.43M ₿553.67	$51.43M ₿553.67
684	Neutron NTRN	$0.08599 ₿0.000015	-5.31	$51.41M ₿4.21K	$0.09152 ₿0.000016	$0.08557 ₿0.000014	$2.31M ₿196.13	$85.97M ₿15.05K	$51.41M ₿4.21K
685	Cartesi CTSI	$0.05868 ₿0.0000038	-5.68	$51.23M ₿3.07K	$0.06221 ₿0.0000040	$0.0582 ₿0.0000038	$3.6M ₿150.18	$58.69M ₿3.91K	$51.23M ₿3.07K
687	SSV Network SSV	$7.21 ₿0.00076	-7.29	$51.08M ₿5.39K	$7.78 ₿0.00076	$7.16 ₿0.00068	$12.42M ₿676.96	$93.8M ₿8.58K	$51.08M ₿5.39K
688	Zedxion ZEDXION	$0.4173 ₿0.0000035	-0.47	$51.08M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$471.96K ₿12.17	$1.99B ₿16.79K	$51.08M ₿0
691	Scroll SCR	$0.2647	0.50	$50.38M	$0.2762	$0.2554	$20.42M	$265.17M	$50.38M
692	ECOMI OMI	$0.0001851 ₿0.0000000099	-3.51	$50.17M ₿2.71K	$0.0001925 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.18M ₿7.27	$57.57M ₿3.11K	$50.17M ₿2.71K
693	Bone ShibaSwap BONE	$0.2006 ₿0.000010	-6.97	$50.14M ₿2.52K	$0.2251 ₿0.000010	$0.2005 ₿0.000010	$5.88M ₿135.83	$50.16M ₿2.52K	$50.14M ₿2.52K
694	Escoin Token ELG	$0.2719 ₿0.000017	-0.30	$50.09M ₿2.42K	$0.2728 ₿0.000017	$0.2703 ₿0.000016	$318.83K ₿12.24	$67.99M ₿4.29K	$50.09M ₿2.42K
695	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$16.36K	$49.98M	$49.98M
696	Vanar Chain VANRY	$0.02577 ₿0.0000031	-6.15	$49.93M ₿4.38K	$0.02746 ₿0.0000033	$0.02552 ₿0.0000031	$5.86M ₿277.07	$51.35M ₿4.38K	$49.93M ₿4.38K
697	Humans.ai HEART	$0.00632 ₿0.00000039	-0.66	$49.26M ₿2.21K	$0.00645 ₿0.00000043	$0.006302 ₿0.00000038	$370.49K ₿8.91	$49.26M ₿3.09K	$49.26M ₿2.21K
698	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.01*	$49.15M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
699	Kyber Network Crystal KNC	$0.2882 ₿0.000010	-3.80	$49.06M ₿1.85K	$0.2997 ₿0.000011	$0.2878 ₿0.000010	$5.41M ₿261.84	$69.27M ₿2.59K	$49.06M ₿1.85K
700	WINk WIN	$0.00004933 ₿0.0000000022	-1.70	$48.97M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004915 ₿0.0000000022	$12.86M ₿117.77	$49.23M ₿2.21K	$48.97M ₿2.13K
703	Propy PRO	$0.8421 ₿0.000038	-0.46	$48.71M ₿2.21K	$0.8521 ₿0.000040	$0.839 ₿0.000036	$6.33M ₿140.66	$84.14M ₿3.81K	$48.71M ₿2.21K
704	Oasys OAS	$0.01089 ₿0.0000011	1.36	$48.75M ₿2.17K	$0.01232 ₿0.0000011	$0.01074 ₿0.0000011	$6.24M ₿16.86	$109.23M ₿11.65K	$48.75M ₿2.17K
705	Simon's Cat CAT	$0.000007209	-7.05	$48.62M	$0.000007789	$0.000007179	$6.67M	$58.33M	$48.62M
706	SECRET SCRT	$0.1552 ₿0.0000083	-4.65	$48.36M ₿2.27K	$0.1637 ₿0.0000088	$0.1541 ₿0.0000083	$1.39M ₿60.07	$50.83M ₿2.44K	$48.36M ₿2.27K
707	Oraichain Token ORAI	$2.55 ₿0.00020	-4.29	$48.23M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$580.3K ₿99.69	$48.84M ₿3.64K	$48.23M ₿3.27K
710	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.07	$48.02M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$171.74K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
711	Strike STRIKE	$8.55 ₿0.00019	42.88	$47.97M ₿919.03	$9.24 ₿0.00019	$5.91 ₿0.00018	$218.45M ₿11.18	$55.93M ₿1.27K	$47.97M ₿919.03
712	クオークチェーン QKC	$0.006703 ₿0.00000019	-3.01	$47.85M ₿1.35K	$0.007089 ₿0.00000019	$0.006669 ₿0.00000019	$3.74M ₿25.59	$67.04M ₿1.94K	$47.85M ₿1.35K
714	Mountain Protocol USD USDM	$0.9946 ₿0.000014	-0.18	$47.74M ₿0	$0.9975 ₿0.000014	$0.9946 ₿0.000014	$18.71K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
715	HUNT Platform HUNT	$0.2396 ₿0.0000075	-1.83	$47.4M ₿1.51K	$0.2469 ₿0.0000077	$0.2365 ₿0.0000070	$1.99M ₿68.66	$47.4M ₿1.51K	$47.4M ₿1.51K
716	Gods Unchained GODS	$0.1248 ₿0.0000041	-2.75	$47.55M ₿1.18K	$0.1291 ₿0.0000044	$0.1239 ₿0.0000041	$1.71M ₿18.04	$62.37M ₿2.07K	$47.55M ₿1.18K
717	Savings crvUSD SCRVUSD	$1.05	-0.01*	$47.43M	$1.05	$1.05	$9.37M	$47.45M	$47.43M
718	ジェミニドル GUSD	$0.9993 ₿0.000014	0.06	$47.3M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$72.43M ₿20.99	$47.39M ₿1.8K	$47.3M ₿1.8K
720	Renzo Restaked SOL EZSOL	$179.93	-2.81	$46.75M	$186.37	$179.11	$180.29K	$46.75M	$46.75M
721	Avalanche Bridged WBTC (Avalanche) WBTC	$107,412	-2.01	$46.64M	$109,934	$107,433	$412.76K	$46.64M	$46.64M
723	TARS AI TAI	$0.07935	-8.97	$46.6M	$0.08716	$0.07921	$8.23M	$71.09M	$46.6M
724	Avalanche Bridged WETH (Avalanche) WETH	$2,519.44	-3.11	$46.46M	$2,600.85	$2,507.76	$10.32M	$46.43M	$46.46M
725	DevvE DEVVE	$0.5308 ₿0.000010	-3.06	$46.4M ₿0	$0.5504 ₿0.000010	$0.5309 ₿0.0000089	$322.12K ₿19.33	$63.71M ₿205.32	$46.4M ₿0
726	Hey Anon ANON	$3.44	-7.68	$46.16M	$3.72	$3.4	$1.21M	$72.15M	$46.16M
728	Smooth Love Potion SLP	$0.001269 ₿0.000000076	-4.74	$45.65M ₿3.18K	$0.001341 ₿0.000000081	$0.001258 ₿0.000000076	$3.54M ₿254.16	$45.65M	$45.65M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1606 ₿0.0000014	$0.1542 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Access Protocol ACS	$0.001087 ₿0.000000046	-1.29	$45.5M ₿1.6K	$0.001104 ₿0.000000047	$0.001078 ₿0.000000045	$1.33M ₿26.63	$96.88M ₿4.02K	$45.5M ₿1.6K
730	BCGame Coin BC	$0.004552	-2.25	$45.49M	$0.004713	$0.004536	$29.61K	$45.49M	$45.49M
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.02	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
735	Autonolas OLAS	$0.2494 ₿0.000056	-2.86	$44.94M ₿2.46K	$0.2609 ₿0.000057	$0.2504 ₿0.000052	$170.59K ₿48.92	$118.11M ₿30.31K	$44.94M ₿2.46K
736	Gains Network GNS	$1.53 ₿0.000065	-2.61	$44.9M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$2.61M ₿78.65	$44.9M ₿2.23K	$44.9M ₿2.23K
737	DIAdata DIA	$0.375 ₿0.0000088	-3.57	$44.87M ₿977.29	$0.3923 ₿0.0000090	$0.3732 ₿0.0000088	$4.15M ₿123.45	$63.3M ₿1.49K	$44.87M ₿977.29
738	Ski Mask Dog SKI	$0.04473	-5.19	$44.69M	$0.04721	$0.0447	$673.7K	$44.69M	$44.69M
739	Nosana NOS	$0.5351 ₿0.000042	-5.04	$44.65M ₿3.53K	$0.5637 ₿0.000044	$0.5348 ₿0.000041	$411.27K ₿23.57	$53.54M ₿4.24K	$44.65M ₿3.53K
740	Velodrome Finance VELO	$0.04616 ₿0.0000035	-3.54	$44.33M ₿2.15K	$0.048 ₿0.0000037	$0.04575 ₿0.0000034	$5.44M ₿193.29	$98.41M ₿5.59K	$44.33M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}