6 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	스팀 STEEM	$0.1284 ₿0.0000045	2.80	$66.18M ₿2.1K	$0.1301 ₿0.0000048	$0.1246 ₿0.0000045	$5.34M ₿87.05	$66.26M	$66.18M ₿2.1K
607	Staked FRAX SFRAX	$1.08 ₿0.000015	0.22	$66.05M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.83 ₿0.7	$66.05M	$66.05M ₿0
608	Taiko TAIKO	$0.4615	-3.06	$65.35M	$0.4767	$0.4564	$17.18M	$461.6M	$65.35M
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,050.47 ₿0.059	0.18	$66M ₿0	$3,113.5 ₿0.060	$3,024.55 ₿0.058	$3.44M ₿38.74	$66M	$66M ₿0
610	Medibloc MED	$0.006523 ₿0.00000024	0.02	$65.62M ₿1.99K	$0.006664 ₿0.00000025	$0.006474 ₿0.00000023	$336.78K ₿459.55	$70.77M ₿2.31K	$65.62M ₿1.99K
611	Avail AVAIL	$0.03047	0.46	$65.5M	$0.03098	$0.02976	$4.66M	$319.01M	$65.5M
613	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.01*	$65.3M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.4M ₿3.5	$65.3M	$65.3M ₿0
614	블록브이 VEE	$0.01792 ₿0.00000012	0.73	$65.04M ₿407.06	$0.01869 ₿0.00000013	$0.01756 ₿0.00000011	$26.57K ₿0.16	$65.04M ₿449.58	$65.04M ₿407.06
615	Saga SAGA	$0.2527 ₿0.000085	1.45	$65.18M ₿7.64K	$0.2575 ₿0.000099	$0.2431 ₿0.000083	$17.79M ₿12.71K	$269.82M ₿84.87K	$65.18M ₿7.64K
617	Apu Apustaja APU	$0.0001918 ₿0.0000000056	6.55	$64.76M ₿0	$0.0002001 ₿0.0000000061	$0.00018 ₿0.0000000036	$1.7M ₿82.68	$64.76M ₿2.42K	$64.76M ₿0
618	SSV Network SSV	$9.13 ₿0.00076	1.38	$64.68M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$20.7M ₿676.96	$116.94M ₿8.58K	$64.68M ₿5.39K
621	Auction AUCTION	$9.63 ₿0.00031	2.72	$63.41M ₿2.04K	$9.91 ₿0.00033	$9.26 ₿0.00031	$8.37M ₿245.71	$73.52M ₿2.4K	$63.41M ₿2.04K
622	Osaka Protocol OSAK	$0.00000008329 ₿0.0000000000054	7.72	$63.43M ₿4.17K	$0.00000008353 ₿0.0000000000055	$0.00000007713 ₿0.0000000000053	$80.59K ₿11.23	$63.43M ₿4.17K	$63.43M ₿4.17K
623	Bit2Me B2M	$0.01285 ₿0.00000013	0.70	$63.62M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$88.14K ₿1.26	$64.27M ₿678.59	$63.62M ₿663.89
624	Shuffle SHFL	$0.2106 ₿0.0000048	-0.67	$63.28M ₿505.93	$0.2162 ₿0.0000052	$0.2055 ₿0.0000043	$840.15K ₿23.02	$200.06M ₿4.83K	$63.28M ₿505.93
626	FIDA FIDA	$0.06343 ₿0.0000065	0.47	$62.89M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$8.88M ₿72.38	$63.47M ₿6.55K	$62.89M ₿881.67
627	Infinitar Governance Token IGT	$0.1937	0.36	$62.9M	$0.1974	$0.1916	$3.05M	$193.58M	$62.9M
628	Puff The Dragon PUFF	$0.07038 ₿0.0000034	0.14	$62.65M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$5.85M ₿18.02	$62.65M ₿3.11K	$62.65M ₿1.51K
629	Polymath POLYX	$0.07007 ₿0.0000014	-2.74	$62.6M ₿1.28K	$0.07736 ₿0.0000016	$0.06739 ₿0.0000013	$36.19K ₿0.29	$69.67M ₿1.42K	$62.6M ₿1.28K
630	Bone ShibaSwap BONE	$0.2461 ₿0.000010	2.29	$61.49M ₿2.52K	$0.2507 ₿0.000010	$0.2397 ₿0.000010	$5.37M ₿135.83	$61.52M ₿2.52K	$61.49M ₿2.52K
631	뉴메레르 NMR	$7.63 ₿0.00046	1.68	$61.06M ₿2.9K	$7.74 ₿0.00048	$7.41 ₿0.00045	$5.45M ₿121.21	$81.36M ₿4.95K	$61.06M ₿2.9K
632	JOE JOE	$0.1531 ₿0.000011	3.53	$60.97M ₿3.86K	$0.1532 ₿0.000011	$0.1465 ₿0.000011	$6.37M ₿381.33	$76.52M ₿5.65K	$60.97M ₿3.86K
633	Zircuit ZRC	$0.02767	-1.83	$60.76M	$0.02826	$0.02668	$81.23M	$276.81M	$60.76M
634	덴트 DENT	$0.0006288 ₿0.000000026	1.76	$60.19M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006059 ₿0.000000026	$4.75M ₿153.75	$62.92M ₿2.67K	$60.19M ₿2.55K
635	Hamster Kombat HMSTR	$0.0009408 ₿0.000000016	5.62	$60.38M	$0.0009573	$0.0008693	$48.86M	$93.79M	$60.38M
637	Ocean Protocol OCEAN	$0.2963 ₿0.000015	1.75	$59.88M ₿9.44K	$0.3001 ₿0.000016	$0.2884 ₿0.000015	$144.49K ₿693.8	$278.93M ₿21.92K	$59.88M ₿9.44K
639	메탈 MTL	$0.7033 ₿0.000030	0.74	$59.53M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$830.09K ₿154.98	$59.53M ₿2.02K	$59.53M ₿1.96K
640	Banana For Scale BANANAS31	$0.005946	-0.61	$59.47M	$0.005987	$0.005926	$9.25M	$59.47M	$59.47M
641	Geodnet GEOD	$0.1868 ₿0.0000029	-6.26	$59.27M ₿270.28	$0.202 ₿0.0000030	$0.1855 ₿0.0000028	$500.83K ₿1.18	$184.87M ₿2.93K	$59.27M ₿270.28
642	ECOMI OMI	$0.0002187 ₿0.0000000099	4.25	$59.16M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.02M ₿7.27	$67.88M ₿3.11K	$59.16M ₿2.71K
646	SpaceN SN	$1.47 ₿0.0000069	0.42	$58.87M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.77K ₿0.17	$1.47B ₿6.93K	$58.87M ₿277.44
647	Wilder World WILD	$0.1805 ₿0.000014	1.07	$58.55M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$836.64K ₿32.35	$90.27M ₿7.14K	$58.55M ₿3.98K
648	Neutron NTRN	$0.09811 ₿0.000015	5.91	$58.42M ₿4.21K	$0.09866 ₿0.000016	$0.09185 ₿0.000014	$2.91M ₿196.13	$98.09M ₿15.05K	$58.42M ₿4.21K
649	TARS AI TAI	$0.09941	-2.98	$58.12M	$0.1024	$0.09652	$8.79M	$88.66M	$58.12M
650	Vanar Chain VANRY	$0.02989 ₿0.0000031	2.17	$57.9M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$6.08M ₿277.07	$59.54M ₿4.38K	$57.9M ₿4.38K
651	ANDY ETH ANDY	$0.00005751 ₿0.00000000068	0.54	$57.47M ₿0	$0.0000601 ₿0.0000000011	$0.00005623 ₿0.00000000062	$1.32M ₿126.37	$57.47M ₿680.75	$57.47M ₿0
652	Binance USD BUSD	$0.9941 ₿0.000014	-0.35	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.36K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
653	Humans.ai HEART	$0.007376 ₿0.00000039	0.13	$57.54M ₿2.21K	$0.007456 ₿0.00000043	$0.00726 ₿0.00000038	$427.21K ₿8.91	$57.54M ₿3.09K	$57.54M ₿2.21K
654	Access Protocol ACS	$0.001374 ₿0.000000046	-2.60	$57M ₿1.6K	$0.001462 ₿0.000000047	$0.001323 ₿0.000000045	$2.04M ₿26.63	$122.59M ₿4.02K	$57M ₿1.6K
655	Moonriver MOVR	$5.84 ₿0.00025	-0.04	$56.86M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.37M ₿150.56	$69.76M ₿2.9K	$56.86M ₿2.3K
657	Tokamak Network TON	$1.07 ₿0.000040	-3.13	$56.26M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$3.14M ₿779.26	$100.95M ₿2.61K	$56.26M ₿1.87K
658	SaaSGo SAAS	$0.07003	-0.34	$56.04M	$0.07142	$0.07002	$342.54K	$70.04M	$56.04M
659	USUALx USUALX	$0.1458	-2.89	$56.09M	$0.1531	$0.1419	$165.82K	$56.09M	$56.09M
660	Bifrost BFC	$0.04009 ₿0.0000012	-0.01	$55.78M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$3.02M ₿38.72	$94.96M ₿2.99K	$55.78M ₿1.76K
662	Iagon IAG	$0.1483 ₿0.0000027	-4.87	$55.74M ₿1.08K	$0.1562 ₿0.0000029	$0.1464 ₿0.0000027	$364.47K ₿6.92	$148.24M ₿2.77K	$55.74M ₿1.08K
664	Comedian BAN	$0.0555	7.50	$55.5M	$0.05595	$0.05149	$13.47M	$55.5M	$55.5M
665	Kyber Network Crystal KNC	$0.326 ₿0.000010	2.32	$55.48M ₿1.85K	$0.3268 ₿0.000011	$0.3168 ₿0.000010	$5.76M ₿261.84	$78.32M ₿2.59K	$55.48M ₿1.85K
666	Supra SUPRA	$0.003972	1.76	$55.42M	$0.00401	$0.003789	$1.87M	$317.32M	$55.42M
667	Magic Internet Money MIM	$1.01 ₿0.000014	0.76	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$349.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Zentry ZENT	$0.007901	6.82	$55.33M	$0.00804	$0.007394	$8.09M	$76.62M	$55.33M
671	Oasys OAS	$0.01271 ₿0.0000011	-1.42	$55.14M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.19M ₿16.86	$127.06M ₿11.65K	$55.14M ₿2.17K
672	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.07	$54.64M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$81.25M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.76M ₿423.61	$54.6M	$54.6M ₿0
674	GameBuild GAME	$0.003063	-0.61	$54.28M	$0.003132	$0.003057	$3.2M	$65.59M	$54.28M
675	Sundog SUNDOG	$0.05417	3.29	$54.17M	$0.05595	$0.05112	$12.87M	$54.17M	$54.17M
676	Smooth Love Potion SLP	$0.001318 ₿0.000000076	1.94	$54.18M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$5.06M ₿254.16	$54.18M	$54.18M ₿3.18K
677	Nosana NOS	$0.6497 ₿0.000042	-2.26	$54.18M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$855.66K ₿23.57	$64.96M ₿4.24K	$54.18M ₿3.53K
678	Seedify.fund SFUND	$0.8505 ₿0.000055	3.18	$54.04M ₿3.53K	$0.8644 ₿0.000056	$0.8215 ₿0.000055	$3.87M ₿126.83	$85.01M ₿5.56K	$54.04M ₿3.53K
679	Railgun RAIL	$0.9352 ₿0.0000096	1.11	$53.78M ₿553.67	$0.9547 ₿0.0000097	$0.9228 ₿0.0000089	$200.91K ₿2.78	$53.78M ₿553.67	$53.78M ₿553.67
680	Renzo Restaked SOL EZSOL	$176.03	0.76	$53.57M	$179.5	$173.98	$209.31K	$53.57M	$53.57M
681	프로피 PRO	$0.9242 ₿0.000038	-0.06	$53.58M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$7.28M ₿140.66	$92.55M ₿3.81K	$53.58M ₿2.21K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,301	0.57	$53.12M	$105,993	$103,824	$138.94K	$53.12M	$53.12M
684	Fuel Network FUEL	$0.01039	3.58	$53.01M	$0.01045	$0.01003	$1.87M	$105.06M	$53.01M
685	Marcopolo MAPO	$0.009089 ₿0.00000046	89.85	$52.95M ₿1.1K	$0.01029 ₿0.00000046	$0.004787 ₿0.00000043	$65.68M ₿52.38	$87.54M ₿1.25K	$52.95M ₿1.1K
686	Escoin Token ELG	$0.2869 ₿0.000017	0.74	$52.8M ₿2.42K	$0.2936 ₿0.000017	$0.2848 ₿0.000016	$196.44K ₿12.24	$71.66M ₿4.29K	$52.8M ₿2.42K
687	VaderAI by Virtuals VADER	$0.05273	4.98	$52.67M	$0.05468	$0.0486	$1.96M	$52.67M	$52.67M
688	Aergo AERGO	$0.1108 ₿0.0000023	2.67	$52.41M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$9.74M ₿27.23	$55.46M ₿1.18K	$52.41M ₿1.05K
689	Oraichain Token ORAI	$2.79 ₿0.00020	-0.82	$52.34M ₿3.27K	$2.81 ₿0.00020	$2.72 ₿0.00020	$622.65K ₿99.69	$53.23M ₿3.64K	$52.34M ₿3.27K
690	Metal Blockchain METAL	$0.1017 ₿0.0000010	7.93	$51.96M ₿0	$0.1023 ₿0.0000010	$0.09409 ₿0.0000010	$573.82K ₿12.36	$68.23M ₿359.56	$51.96M ₿0
691	Crypto Trading Fund CTF	$0.4326	-15.52	$51.88M	$0.5136	$0.4295	$11.36K	$51.88M	$51.88M
692	Scroll SCR	$0.2727	1.87	$51.78M	$0.2794	$0.2635	$9.25M	$272.55M	$51.78M
693	CYBER CYBER	$1.22 ₿0.00019	-1.76	$51.57M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$16.97M ₿406.88	$121.76M ₿19.5K	$51.57M ₿2.15K
695	Cartesi CTSI	$0.059 ₿0.0000038	3.41	$51.46M ₿3.07K	$0.05948 ₿0.0000040	$0.05667 ₿0.0000038	$3.53M ₿150.18	$59M ₿3.91K	$51.46M ₿3.07K
696	Islamic Coin ISLM	$0.02728 ₿0.00000076	-2.70	$51.39M ₿0	$0.02806 ₿0.00000085	$0.0272 ₿0.00000075	$474.21K ₿21.5	$551.67M ₿15.33K	$51.39M ₿0
697	SECRET SCRT	$0.1652 ₿0.0000083	2.74	$51.27M ₿2.27K	$0.168 ₿0.0000088	$0.1606 ₿0.0000083	$1.93M ₿60.07	$53.9M ₿2.44K	$51.27M ₿2.27K
698	RIF Token RIF	$0.05131 ₿0.0000036	2.58	$51.28M ₿3.65K	$0.05177 ₿0.0000038	$0.04959 ₿0.0000036	$1.69M ₿52.65	$51.28M ₿3.65K	$51.28M ₿3.65K
699	Ski Mask Dog SKI	$0.05104	-4.26	$51.04M	$0.05331	$0.04871	$1.2M	$51.04M	$51.04M
700	Just a chill guy CHILLGUY	$0.05044	2.34	$50.47M	$0.05222	$0.04885	$13.73M	$50.47M	$50.47M
701	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
702	BENQI QI	$0.007222 ₿0.00000033	-0.80	$49.72M ₿1.48K	$0.00728 ₿0.00000034	$0.007109 ₿0.00000033	$1.86M ₿42.87	$52M ₿2.38K	$49.72M ₿1.48K
703	Marinade MNDE	$0.1208 ₿0.0000036	4.59	$49.67M ₿958.16	$0.1225 ₿0.0000038	$0.1142 ₿0.0000035	$1.87M ₿13.43	$120.83M ₿3.65K	$49.67M ₿958.16
704	ResearchCoin RSC	$0.4329 ₿0.000010	0.26	$49.62M ₿1.02K	$0.4441 ₿0.000011	$0.4238 ₿0.000010	$500.44K ₿4.35	$432.9M ₿10.77K	$49.62M ₿1.02K
705	Gods Unchained GODS	$0.1318 ₿0.0000041	3.22	$49.42M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.42M ₿18.04	$65.92M ₿2.07K	$49.42M ₿1.18K
706	WINk WIN	$0.00004975 ₿0.0000000022	-1.04	$49.45M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$11.82M ₿117.77	$49.71M ₿2.21K	$49.45M ₿2.13K
707	Kujira KUJI	$0.4026 ₿0.000032	0.85	$49.26M ₿4.01K	$0.4069 ₿0.000034	$0.3924 ₿0.000032	$8.4K ₿16.02	$49.27M ₿4.01K	$49.26M ₿4.01K
708	Zedxion ZEDXION	$0.4017 ₿0.0000035	-0.88	$49.13M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$751.99K ₿12.17	$1.91B ₿16.79K	$49.13M ₿0
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005366 ₿0.00000034	-0.66	$48.94M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.83M ₿31.77	$52.98M ₿3.39K	$48.94M ₿1.19K
710	CorgiAI CORGIAI	$0.0001441 ₿0.000000031	-0.80	$49.54M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001403 ₿0.000000031	$34.7K ₿6.96	$53.72M ₿11.81K	$49.54M ₿10.89K
712	PinLink PIN	$0.6069	-4.42	$48.56M	$0.6374	$0.5981	$1.3M	$60.7M	$48.56M
713	퀀텀리지스턴트렛저 QRL	$0.6184 ₿0.0000048	5.89	$48.48M ₿380.5	$0.6383 ₿0.0000048	$0.584 ₿0.0000045	$71K ₿14.22	$48.48M ₿512.23	$48.48M ₿380.5
714	Fwog FWOG	$0.04933	-0.45	$48.13M	$0.05204	$0.04774	$8.88M	$48.13M	$48.13M
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.01*	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$336.16 ₿0	$48.18M ₿177.18	$48.18M ₿0
717	Autonolas OLAS	$0.2696 ₿0.000056	-0.10	$48.18M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$178.66K ₿48.92	$126.62M ₿30.31K	$48.18M ₿2.46K
718	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$230.35K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.13	$47.84M ₿0	$0.9994 ₿0.000014	$0.9966 ₿0.000014	$33.66K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
722	BCGame Coin BC	$0.004769	-4.35	$47.65M	$0.005203	$0.004769	$48.24K	$47.65M	$47.65M
723	HUNT Platform HUNT	$0.2393 ₿0.0000075	0.60	$47.61M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$1.81M ₿68.66	$47.61M ₿1.51K	$47.61M ₿1.51K
724	The Arena ARENA	$0.019	-2.50	$47.51M	$0.01995	$0.01709	$690.34K	$190.83M	$47.51M
726	SMARDEX SDEX	$0.005165 ₿0.00000032	-0.01	$47.41M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$486.62K ₿25.34	$51.54M ₿3.21K	$47.41M ₿2.66K
727	넴 XEM	$0.005271 ₿0.00000068	-1.94	$47.49M ₿6.15K	$0.005578 ₿0.00000071	$0.005198 ₿0.00000067	$4.16M ₿97.18	$47.49M ₿6.15K	$47.49M ₿6.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}