Result Page 6 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Iagon IAG	$0.1693 ₿0.0000027	15.43	$64.18M ₿1.08K	$0.1822 ₿0.0000029	$0.1446 ₿0.0000027	$760.65K ₿6.92	$170.69M ₿2.77K	$64.18M ₿1.08K
605	Chromia CHR	$0.0753 ₿0.0000055	-1.38	$63.51M ₿4.53K	$0.07861 ₿0.0000060	$0.07362 ₿0.0000055	$7.23M ₿400.29	$63.51M ₿4.53K	$63.51M ₿4.53K
606	Ergo ERG	$0.7813 ₿0.000024	-3.13	$63.38M ₿1.84K	$0.8212 ₿0.000026	$0.7811 ₿0.000024	$306.66K ₿6	$76.35M ₿2.41K	$63.38M ₿1.84K
607	Taiko TAIKO	$0.4239	-2.68	$63.1M	$0.444	$0.4162	$10.56M	$424.27M	$63.1M
608	PONKE PONKE	$0.1132 ₿0.00000082	-2.56	$62.79M ₿412.31	$0.1195 ₿0.00000096	$0.11 ₿0.00000082	$8.25M ₿46.19	$62.8M ₿458.12	$62.79M ₿412.31
610	Medibloc MED	$0.006226 ₿0.00000024	-1.99	$62.76M ₿1.99K	$0.006381 ₿0.00000025	$0.006149 ₿0.00000023	$470.54K ₿459.55	$67.68M ₿2.31K	$62.76M ₿1.99K
611	Solana Name Service (prev. Bonfida) FIDA	$0.06321 ₿0.0000065	-1.56	$62.56M ₿881.67	$0.06644 ₿0.0000068	$0.06245 ₿0.0000064	$10.06M ₿72.38	$63.13M ₿6.55K	$62.56M ₿881.67
614	Apu Apustaja APU	$0.0001826 ₿0.0000000056	0.62	$61.77M ₿0	$0.0001848 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.48M ₿82.68	$61.77M ₿2.42K	$61.77M ₿0
616	Dogelon Mars ELON	$0.0000001122 ₿0.0000000000036	-0.46	$61.71M ₿1.99K	$0.0000001152 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.31M ₿63.68	$112.26M ₿3.63K	$61.71M ₿1.99K
617	Marlin POND	$0.007506 ₿0.00000044	-8.64	$61.5M ₿3.62K	$0.008286 ₿0.00000045	$0.007484 ₿0.00000043	$4.2M ₿83.75	$75.06M ₿3.62K	$61.5M ₿3.62K
618	Puff The Dragon PUFF	$0.06923 ₿0.0000034	-0.10	$61.58M ₿1.51K	$0.06986 ₿0.0000039	$0.06853 ₿0.0000034	$2.43M ₿18.02	$61.58M ₿3.11K	$61.58M ₿1.51K
619	Bounce AUCTION	$9.31 ₿0.00031	-0.74	$61.31M ₿2.04K	$9.55 ₿0.00033	$9.15 ₿0.00031	$6.92M ₿245.71	$71.08M ₿2.4K	$61.31M ₿2.04K
621	JOE JOE	$0.1526 ₿0.000011	2.82	$60.75M ₿3.86K	$0.1561 ₿0.000011	$0.146 ₿0.000011	$6.36M ₿381.33	$76.25M ₿5.65K	$60.75M ₿3.86K
623	Seedify.fund SFUND	$0.9593 ₿0.000055	7.39	$61.24M ₿3.53K	$0.965 ₿0.000056	$0.8611 ₿0.000055	$4.83M ₿126.83	$96.34M ₿5.56K	$61.24M ₿3.53K
624	MEOW MEOW	$0.0006737	1.96	$60.64M	$0.0006812	$0.0005946	$278.18K	$60.64M	$60.64M
625	Merlin Chain MERL	$0.08326	-7.66	$60.36M	$0.09036	$0.08299	$11.47M	$174.83M	$60.36M
626	Solana Swap SOS	$0.06009	-2.27	$60.09M	$0.06257	$0.06004	$1.52M	$60.09M	$60.09M
629	Geodnet GEOD	$0.1863 ₿0.0000029	-1.79	$59.11M ₿270.28	$0.1897 ₿0.0000030	$0.186 ₿0.0000028	$307.52K ₿1.18	$184.38M ₿2.93K	$59.11M ₿270.28
631	BLOCKv VEE	$0.01603 ₿0.00000012	2.19	$58.74M ₿407.06	$0.01626 ₿0.00000013	$0.015 ₿0.00000011	$60.13K ₿0.16	$58.74M ₿449.58	$58.74M ₿407.06
632	Comedian BAN	$0.0585	0.03	$58.51M	$0.0593	$0.05713	$14.58M	$58.51M	$58.51M
633	Saga SAGA	$0.2267 ₿0.000085	0.04	$58.54M ₿7.64K	$0.2368 ₿0.000099	$0.2199 ₿0.000083	$16.8M ₿12.71K	$242.3M ₿84.87K	$58.54M ₿7.64K
634	Numeraire NMR	$7.31 ₿0.00046	-3.09	$58.52M ₿2.9K	$7.6 ₿0.00048	$7.21 ₿0.00045	$5.76M ₿121.21	$77.98M ₿4.95K	$58.52M ₿2.9K
635	SpaceN SN	$1.46 ₿0.0000069	0.18	$58.48M ₿277.44	$1.48 ₿0.0000071	$1.45 ₿0.0000067	$118.69K ₿0.17	$1.46B ₿6.93K	$58.48M ₿277.44
636	Hey Anon ANON	$4.34	-4.51	$58.26M	$4.67	$4.11	$2.4M	$91.07M	$58.26M
637	Marinade MNDE	$0.1409 ₿0.0000036	-7.06	$58.28M ₿958.16	$0.1516 ₿0.0000038	$0.1415 ₿0.0000035	$2.4M ₿13.43	$141.76M ₿3.65K	$58.28M ₿958.16
639	Bone ShibaSwap BONE	$0.2323 ₿0.000010	0.62	$58.07M ₿2.52K	$0.2366 ₿0.000010	$0.2259 ₿0.000010	$3.85M ₿135.83	$58.09M ₿2.52K	$58.07M ₿2.52K
640	Sundog SUNDOG	$0.05796	-1.16	$57.9M	$0.06035	$0.05769	$12.61M	$57.9M	$57.9M
641	Ocean Protocol OCEAN	$0.2862 ₿0.000015	-1.29	$57.78M ₿9.44K	$0.2959 ₿0.000016	$0.2858 ₿0.000015	$108.44K ₿693.8	$269.39M ₿21.92K	$57.78M ₿9.44K
642	Infinitar Governance Token IGT	$0.1734	-2.47	$57.88M	$0.1791	$0.1731	$2.4M	$173.33M	$57.88M
643	BUSD BUSD	$0.9919 ₿0.000014	2.14	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9589 ₿0.000014	$20.76K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
646	Metal DAO MTL	$0.67 ₿0.000030	-1.26	$56.7M ₿1.96K	$0.6868 ₿0.000031	$0.6619 ₿0.000030	$1.17M ₿154.98	$56.7M ₿2.02K	$56.7M ₿1.96K
647	Zentry ZENT	$0.008068	-3.08	$56.51M	$0.0084	$0.007865	$8.17M	$78.25M	$56.51M
648	Banana For Scale BANANAS31	$0.005657	-3.82	$56.57M	$0.005957	$0.00535	$17.93M	$56.57M	$56.57M
650	SSV Network SSV	$7.91 ₿0.00076	-5.26	$55.91M ₿5.39K	$8.55 ₿0.00076	$7.75 ₿0.00068	$22.26M ₿676.96	$102.66M ₿8.58K	$55.91M ₿5.39K
651	Wilder World WILD	$0.1726 ₿0.000014	-0.41	$55.95M ₿3.98K	$0.1781 ₿0.000015	$0.1714 ₿0.000013	$488.66K ₿32.35	$86.26M ₿7.14K	$55.95M ₿3.98K
652	VaderAI by Virtuals VADER	$0.05578	-0.72	$55.6M	$0.06007	$0.05371	$1.58M	$55.6M	$55.6M
653	Magic Internet Money (Ethereum) MIM	$0.9976 ₿0.000014	0.69	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$504.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	CYBER CYBER	$1.27 ₿0.00019	-5.65	$55.36M ₿2.15K	$1.4 ₿0.00020	$1.25 ₿0.00019	$21.81M ₿406.88	$126.51M ₿19.5K	$55.36M ₿2.15K
658	ECOMI OMI	$0.0002017 ₿0.0000000099	-1.79	$54.72M ₿2.71K	$0.0002067 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.34M ₿7.27	$62.78M ₿3.11K	$54.72M ₿2.71K
660	Dent DENT	$0.0005688 ₿0.000000026	-0.15	$54.41M ₿2.55K	$0.0005831 ₿0.000000028	$0.0005553 ₿0.000000026	$3.72M ₿153.75	$56.89M ₿2.67K	$54.41M ₿2.55K
661	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.29	$53.77M ₿1.85K	$0.3231 ₿0.000011	$0.3101 ₿0.000010	$7.82M ₿261.84	$75.91M ₿2.59K	$53.77M ₿1.85K
662	Propy PRO	$0.9285 ₿0.000038	-3.70	$53.77M ₿2.21K	$0.9645 ₿0.000040	$0.9292 ₿0.000036	$7.76M ₿140.66	$92.87M ₿3.81K	$53.77M ₿2.21K
664	Metal Blockchain METAL	$0.1054 ₿0.0000010	-4.12	$53.52M ₿0	$0.1105 ₿0.0000010	$0.105 ₿0.0000010	$788.53K ₿12.36	$70.28M ₿359.56	$53.52M ₿0
665	Humans.ai HEART	$0.00686 ₿0.00000039	0.93	$53.45M ₿2.21K	$0.006945 ₿0.00000043	$0.006796 ₿0.00000038	$442.83K ₿8.91	$53.45M ₿3.09K	$53.45M ₿2.21K
666	Neutron NTRN	$0.0897 ₿0.000015	-3.03	$53.48M ₿4.21K	$0.09483 ₿0.000016	$0.08813 ₿0.000014	$3.73M ₿196.13	$89.78M ₿15.05K	$53.48M ₿4.21K
669	Cronos Bridged WBTC (Cronos) WBTC	$104,889	0.70	$52.71M	$105,888	$103,065	$200.3K	$52.71M	$52.71M
670	Railgun RAIL	$0.9206 ₿0.0000096	-0.94	$52.94M ₿553.67	$0.9378 ₿0.0000097	$0.9099 ₿0.0000089	$193.17K ₿2.78	$52.94M ₿553.67	$52.94M ₿553.67
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$52.74M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.14M ₿423.61	$52.74M	$52.74M ₿0
672	Oasys OAS	$0.01206 ₿0.0000011	-1.83	$52.65M ₿2.17K	$0.01244 ₿0.0000011	$0.01203 ₿0.0000011	$694.43K ₿16.86	$120.69M ₿11.65K	$52.65M ₿2.17K
673	Tokamak Network TON	$0.9997 ₿0.000040	-1.65	$52.84M ₿1.87K	$1.02 ₿0.000044	$0.996 ₿0.000039	$657.87K ₿779.26	$94.72M ₿2.61K	$52.84M ₿1.87K
674	Cartesi CTSI	$0.05984 ₿0.0000038	-0.31	$52.23M ₿3.07K	$0.06133 ₿0.0000040	$0.05814 ₿0.0000038	$4.31M ₿150.18	$59.84M ₿3.91K	$52.23M ₿3.07K
675	Moonriver MOVR	$5.37 ₿0.00025	-0.03	$52.29M ₿2.3K	$5.53 ₿0.00027	$5.23 ₿0.00025	$3.29M ₿150.56	$64.16M ₿2.9K	$52.29M ₿2.3K
676	Osaka Protocol OSAK	$0.00000006859 ₿0.0000000000054	-0.82	$52.25M ₿4.17K	$0.00000006975 ₿0.0000000000055	$0.00000006786 ₿0.0000000000053	$38.79K ₿11.23	$52.25M ₿4.17K	$52.25M ₿4.17K
677	Smooth Love Potion SLP	$0.00125 ₿0.000000076	-1.16	$51.36M ₿3.18K	$0.001289 ₿0.000000081	$0.001232 ₿0.000000076	$5.44M ₿254.16	$51.36M	$51.36M ₿3.18K
678	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.08	$51.1M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$92.01M ₿20.99	$51.1M ₿1.8K	$51.1M ₿1.8K
679	GameBuild GAME	$0.002881	-2.71	$51.04M	$0.002971	$0.002851	$3.54M	$61.68M	$51.04M
680	Islamic Coin ISLM	$0.02682 ₿0.00000076	-0.23	$50.75M ₿0	$0.02695 ₿0.00000085	$0.02671 ₿0.00000075	$576.23K ₿21.5	$542.19M ₿15.33K	$50.75M ₿0
681	Vanar Chain VANRY	$0.02624 ₿0.0000031	-4.50	$50.75M ₿4.38K	$0.02832 ₿0.0000033	$0.02574 ₿0.0000031	$8.75M ₿277.07	$52.2M ₿4.38K	$50.75M ₿4.38K
682	Artificial Liquid Intelligence ALI	$0.005572 ₿0.00000034	3.85	$51.51M ₿1.19K	$0.005662 ₿0.00000035	$0.005358 ₿0.00000033	$1.79M ₿31.77	$55.76M ₿3.39K	$51.51M ₿1.19K
683	Renzo Restaked SOL EZSOL	$174.93	-1.48	$50.55M	$181.45	$174.05	$368.04K	$50.55M	$50.55M
684	Hamster Kombat HMSTR	$0.000784 ₿0.000000016	-4.44	$50.47M	$0.0008291	$0.0007706	$25.28M	$78.41M	$50.47M
685	Avalanche Bridged WETH (Avalanche) WETH	$2,498.74	0.40	$50.17M	$2,543.45	$2,456.54	$11.31M	$50.17M	$50.17M
686	Rootstock Infrastructure Framework RIF	$0.04997 ₿0.0000036	-1.37	$49.94M ₿3.65K	$0.05145 ₿0.0000038	$0.04918 ₿0.0000036	$2.49M ₿52.65	$49.94M ₿3.65K	$49.94M ₿3.65K
687	Escoin ELG	$0.271 ₿0.000017	0.43	$49.86M ₿2.42K	$0.2747 ₿0.000017	$0.2689 ₿0.000016	$401.84K ₿12.24	$67.67M ₿4.29K	$49.86M ₿2.42K
688	Web 3 Dollar USD3	$1.05	0.05	$49.92M	$1.05	$1.05	$49.99K	$49.92M	$49.92M
689	Secret SCRT	$0.1606 ₿0.0000083	-1.41	$49.88M ₿2.27K	$0.1649 ₿0.0000088	$0.1576 ₿0.0000083	$1.61M ₿60.07	$52.44M ₿2.44K	$49.88M ₿2.27K
690	Access Protocol ACS	$0.001194 ₿0.000000046	-4.58	$49.54M ₿1.6K	$0.001251 ₿0.000000047	$0.00117 ₿0.000000045	$1.69M ₿26.63	$106.24M ₿4.02K	$49.54M ₿1.6K
691	Nosana NOS	$0.591 ₿0.000042	-2.53	$49.3M ₿3.53K	$0.6382 ₿0.000044	$0.5682 ₿0.000041	$1.29M ₿23.57	$59.11M ₿4.24K	$49.3M ₿3.53K
692	Quantum Resistant Ledger QRL	$0.6286 ₿0.0000048	-8.28	$49.28M ₿380.5	$0.6927 ₿0.0000048	$0.6243 ₿0.0000045	$4.95K ₿14.22	$49.28M ₿512.23	$49.28M ₿380.5
693	TARS AI TAI	$0.0837	-5.00	$49.07M	$0.09235	$0.08219	$9.72M	$74.86M	$49.07M
694	Zedxion ZEDXION	$0.401 ₿0.0000035	-0.64	$49.04M ₿0	$0.4063 ₿0.0000035	$0.3982 ₿0.0000034	$718.24K ₿12.17	$1.91B ₿16.79K	$49.04M ₿0
695	ResearchCoin RSC	$0.4277 ₿0.000010	-0.35	$49.03M ₿1.02K	$0.4567 ₿0.000011	$0.4261 ₿0.000010	$668.26K ₿4.35	$427.76M ₿10.77K	$49.03M ₿1.02K
696	ANDY ETH ANDY	$0.00004851 ₿0.00000000068	2.50	$48.62M ₿0	$0.00005175 ₿0.0000000011	$0.00004637 ₿0.00000000062	$1.34M ₿126.37	$48.62M ₿680.75	$48.62M ₿0
697	WINkLink WIN	$0.00004861 ₿0.0000000022	-1.62	$48.32M ₿2.13K	$0.00004978 ₿0.0000000022	$0.00004821 ₿0.0000000022	$11M ₿117.77	$48.58M ₿2.21K	$48.32M ₿2.13K
698	PinLink PIN	$0.6042	1.91	$48.34M	$0.6251	$0.5809	$1.11M	$60.42M	$48.34M
699	SaaSGo SAAS	$0.06035	-1.87	$48.26M	$0.06185	$0.06026	$141.25K	$60.33M	$48.26M
700	CorgiAI CORGIAI	$0.0001405 ₿0.000000031	3.59	$48.28M ₿10.89K	$0.0001405 ₿0.000000033	$0.0001287 ₿0.000000031	$90.74K ₿6.96	$52.35M ₿11.81K	$48.28M ₿10.89K
702	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
704	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.9983 ₿0.000014	$227.81K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
705	Mountain Protocol USD USDM	$0.9949 ₿0.000014	-0.05	$47.76M ₿0	$0.9992 ₿0.000014	$0.9948 ₿0.000014	$20.04K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
706	GAME by Virtuals GAME	$0.04775	15.58	$47.75M	$0.05914	$0.03917	$10.56M	$47.75M	$47.75M
707	Supra SUPRA	$0.003402	1.07	$47.5M	$0.003546	$0.003327	$1.73M	$271.67M	$47.5M
708	Crypto Trading Fund CTF	$0.3958	-4.35	$47.46M	$0.4191	$0.3869	$2.13K	$47.46M	$47.46M
709	Autonolas OLAS	$0.2652 ₿0.000056	0.51	$47.46M ₿2.46K	$0.2733 ₿0.000057	$0.2592 ₿0.000052	$387.5K ₿48.92	$124.74M ₿30.31K	$47.46M ₿2.46K
710	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1557 ₿0.0000014	$0.1495 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
711	Scroll SCR	$0.2471	-1.55	$46.89M	$0.2545	$0.2388	$9.84M	$246.78M	$46.89M
713	Fuel Network FUEL	$0.009099	-3.23	$46.78M	$0.0095	$0.009036	$1.7M	$92M	$46.78M
714	Aergo AERGO	$0.09852 ₿0.0000023	-3.14	$46.53M ₿1.05K	$0.1029 ₿0.0000024	$0.09584 ₿0.0000023	$9.12M ₿27.23	$49.24M ₿1.18K	$46.53M ₿1.05K
718	BENQI QI	$0.006638 ₿0.00000033	-1.73	$45.83M ₿1.48K	$0.006842 ₿0.00000034	$0.00653 ₿0.00000033	$2.05M ₿42.87	$47.79M ₿2.38K	$45.83M ₿1.48K
719	QuarkChain QKC	$0.006404 ₿0.00000019	-1.38	$45.61M ₿1.35K	$0.006566 ₿0.00000019	$0.006307 ₿0.00000019	$1.86M ₿25.59	$63.95M ₿1.94K	$45.61M ₿1.35K
720	Hunt HUNT	$0.2301 ₿0.0000075	-2.48	$45.69M ₿1.51K	$0.236 ₿0.0000077	$0.2271 ₿0.0000070	$2.16M ₿68.66	$45.69M ₿1.51K	$45.69M ₿1.51K
721	USUALx USUALX	$0.1169	-5.90	$45.69M	$0.1299	$0.1135	$57.86K	$45.7M	$45.69M
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.6M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
724	Just a chill guy CHILLGUY	$0.04544	-6.46	$45.42M	$0.0498	$0.0442	$13.4M	$45.42M	$45.42M
725	FUNToken FUN	$0.004328 ₿0.00000010	28.46	$46.03M ₿1.12K	$0.004342 ₿0.00000010	$0.003341 ₿0.000000098	$17.64M ₿113.44	$47.77M ₿1.16K	$46.03M ₿1.12K
726	Gods Unchained GODS	$0.1208 ₿0.0000041	-2.70	$45.3M ₿1.18K	$0.1255 ₿0.0000044	$0.118 ₿0.0000041	$1.71M ₿18.04	$60.42M ₿2.07K	$45.3M ₿1.18K
729	Velodrome Finance VELO	$0.04741 ₿0.0000035	0.36	$44.82M ₿2.15K	$0.04949 ₿0.0000037	$0.04643 ₿0.0000034	$10.98M ₿193.29	$100.28M ₿5.59K	$44.82M ₿2.15K
730	Oraichain ORAI	$2.37 ₿0.00020	-1.76	$44.78M ₿3.27K	$2.55 ₿0.00020	$2.36 ₿0.00020	$840.66K ₿99.69	$45.34M ₿3.64K	$44.78M ₿3.27K
731	AI Analysis Token AIAT	$0.4047 ₿0.0000077	1.74	$44.58M ₿0	$0.4103 ₿0.0000077	$0.3967 ₿0.0000073	$132.45K ₿16.83	$202M ₿3.89K	$44.58M ₿0
732	Coin98 C98	$0.04609 ₿0.0000059	-2.68	$44.57M ₿3.89K	$0.04803 ₿0.0000064	$0.04504 ₿0.0000058	$13.79M ₿403.72	$46.1M ₿5.3K	$44.57M ₿3.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}