Ergebnisseite 6 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	dKargo DKA	$0.0169 ₿0.00000056	0.31	$79.14M ₿2.01K	$0.01712 ₿0.00000057	$0.01679 ₿0.00000052	$1.59M ₿96.01	$84.43M ₿2.7K	$79.14M ₿2.01K
573	Ocean Protocol OCEAN	$0.3889 ₿0.000015	-1.96	$79.1M ₿9.44K	$0.4011 ₿0.000016	$0.3824 ₿0.000015	$373.76K ₿693.8	$367.76M ₿21.92K	$79.1M ₿9.44K
574	TARS AI TAI	$0.1344	-0.33	$78.93M	$0.1463	$0.1335	$31.12M	$120.41M	$78.93M
575	Osaka Protocol OSAK	$0.0000001032 ₿0.0000000000054	-2.89	$78.64M ₿4.17K	$0.0000001073 ₿0.0000000000055	$0.0000001023 ₿0.0000000000053	$92.21K ₿11.23	$78.64M ₿4.17K	$78.64M ₿4.17K
576	Dogelon Mars ELON	$0.0000001427 ₿0.0000000000036	-2.12	$78.47M ₿1.99K	$0.0000001475 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$4.95M ₿63.68	$142.76M ₿3.63K	$78.47M ₿1.99K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,197.26 ₿0.059	-0.17	$78.48M ₿0	$3,248.01 ₿0.060	$3,153.38 ₿0.058	$4.18M ₿38.74	$78.48M	$78.48M ₿0
578	Mil.k Alliance MLK	$0.1684 ₿0.0000055	0.36	$78.13M ₿2K	$0.1708 ₿0.0000058	$0.1672 ₿0.0000053	$4.93M ₿25.65	$166.1M ₿5.61K	$78.13M ₿2K
579	Zeus Network ZEUS	$0.2038 ₿0.000011	-3.80	$78.06M ₿0	$0.2133 ₿0.000014	$0.2039 ₿0.000011	$5.15M ₿524.14	$203.93M ₿11.81K	$78.06M ₿0
580	BTU Protocol BTU	$0.9756 ₿0.0000019	-11.21	$78.05M ₿157.15	$1.11	$0.9616	$82.7K ₿0	$97.56M ₿196.44	$78.05M ₿157.15
581	Auction AUCTION	$11.82 ₿0.00031	-0.96	$77.99M ₿2.04K	$12.08 ₿0.00033	$11.81 ₿0.00031	$8.93M ₿245.71	$90.42M ₿2.4K	$77.99M ₿2.04K
582	Ark ARK	$0.4118 ₿0.000013	1.54	$77.7M ₿2.42K	$0.416 ₿0.000014	$0.4036 ₿0.000013	$3.41M ₿89.65	$77.96M	$77.7M ₿2.42K
583	BLOCKv VEE	$0.021 ₿0.00000012	0.21	$77.6M ₿407.06	$0.02439 ₿0.00000013	$0.02075 ₿0.00000011	$73.68K ₿0.16	$77.6M ₿449.58	$77.6M ₿407.06
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Avail AVAIL	$0.03693	-0.82	$76.09M	$0.0376	$0.03654	$4.59M	$383.53M	$76.09M
587	Hey Anon ANON	$5.65	-6.26	$76.04M	$6.06	$5.65	$2.89M	$119.08M	$76.04M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,088	-2.06	$75.67M	$110,539	$108,088	$19.19K	$75.67M	$75.67M
590	JOE JOE	$0.1875 ₿0.000011	-6.87	$74.67M ₿3.86K	$0.2039 ₿0.000011	$0.1878 ₿0.000011	$9.44M ₿381.33	$93.72M ₿5.65K	$74.67M ₿3.86K
592	Bone ShibaSwap BONE	$0.2982 ₿0.000010	-0.17	$74.53M ₿2.52K	$0.3023 ₿0.000010	$0.2931 ₿0.000010	$7.56M ₿135.83	$74.57M ₿2.52K	$74.53M ₿2.52K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0745 ₿0.0000013	-3.21	$74.52M ₿1.3K	$0.07724 ₿0.0000014	$0.07406 ₿0.0000012	$8.02M ₿3.98	$74.52M ₿1.3K	$74.52M ₿1.3K
594	Steem STEEM	$0.1449 ₿0.0000045	-1.18	$74.42M ₿2.1K	$0.1481 ₿0.0000048	$0.1437 ₿0.0000045	$4.53M ₿87.05	$74.52M	$74.42M ₿2.1K
595	Neutron NTRN	$0.1242 ₿0.000015	-1.23	$73.66M ₿4.21K	$0.1288 ₿0.000016	$0.1223 ₿0.000014	$4.28M ₿196.13	$124.43M ₿15.05K	$73.66M ₿4.21K
596	Paxos Standard USDP	$0.9997 ₿0.000014	-0.02	$73.21M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.92M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
597	Apu Apustaja APU	$0.0002165 ₿0.0000000056	-9.48	$73.06M ₿0	$0.000244 ₿0.0000000061	$0.0002163 ₿0.0000000036	$1.85M ₿82.68	$73.06M ₿2.42K	$73.06M ₿0
599	Balancer BAL	$1.14 ₿0.000068	-2.51	$72.58M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$9.19M ₿131.23	$78.26M ₿4.3K	$72.58M ₿3.85K
600	Wilder World WILD	$0.2216 ₿0.000014	4.95	$71.88M ₿3.98K	$0.2254 ₿0.000015	$0.2111 ₿0.000013	$1.98M ₿32.35	$110.82M ₿7.14K	$71.88M ₿3.98K
601	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
602	Moonriver MOVR	$7.4 ₿0.00025	2.61	$72.09M ₿2.3K	$7.67 ₿0.00027	$7.21 ₿0.00025	$9.78M ₿150.56	$88.45M ₿2.9K	$72.09M ₿2.3K
603	TerraUSD USTC	$0.01287 ₿0.00000035	0.12	$72.08M ₿3.21K	$0.01314 ₿0.00000037	$0.0128 ₿0.00000035	$4.51M ₿160.98	$78.54M ₿3.51K	$72.08M ₿3.21K
604	Aergo AERGO	$0.1527 ₿0.0000023	-4.48	$72.01M ₿1.05K	$0.1643 ₿0.0000024	$0.1522 ₿0.0000023	$49.52M ₿27.23	$76.2M ₿1.18K	$72.01M ₿1.05K
605	PayProtocol Paycoin PCI	$0.07038 ₿0.0000036	-0.45	$71.97M ₿0	$0.07093 ₿0.0000038	$0.07029 ₿0.0000034	$624.29K ₿26.77	$133.72M ₿14.39K	$71.97M ₿0
606	Relend USDC REUSDC	$1.06	0.02	$71.82M	$1.06	$1.06	$0	$71.82M	$71.82M
607	SaaSGo SAAS	$0.08947	3.09	$71.62M	$0.09092	$0.08445	$347.7K	$89.52M	$71.62M
608	Ergo ERG	$0.8819 ₿0.000024	-0.97	$71.36M ₿1.84K	$0.892 ₿0.000026	$0.8667 ₿0.000024	$258.87K ₿6	$86.2M ₿2.41K	$71.36M ₿1.84K
609	Medibloc MED	$0.007044 ₿0.00000024	-0.63	$71.12M ₿1.99K	$0.007108 ₿0.00000025	$0.00704 ₿0.00000023	$159.71K ₿459.55	$76.7M ₿2.31K	$71.12M ₿1.99K
610	Iagon IAG	$0.1874 ₿0.0000027	1.92	$70.5M ₿1.08K	$0.1896 ₿0.0000029	$0.1828 ₿0.0000027	$336.03K ₿6.92	$187.49M ₿2.77K	$70.5M ₿1.08K
611	Ski Mask Dog SKI	$0.07041	-2.63	$70.53M	$0.08128	$0.07043	$1.28M	$70.53M	$70.53M
612	Fwog FWOG	$0.07169	-7.31	$70.37M	$0.08011	$0.07171	$6.79M	$70.37M	$70.37M
613	Kelp Gain AGETH	$2,651.08	-2.70	$70.1M	$2,775.25	$2,646.97	$134.43	$70.1M	$70.1M
614	Shuffle SHFL	$0.2416 ₿0.0000048	9.22	$70.07M ₿505.93	$0.2482 ₿0.0000052	$0.2212 ₿0.0000043	$1.25M ₿23.02	$226.61M ₿4.83K	$70.07M ₿505.93
615	Numeraire NMR	$8.68 ₿0.00046	-0.44	$69.55M ₿2.9K	$8.91 ₿0.00048	$8.63 ₿0.00045	$5.52M ₿121.21	$92.68M ₿4.95K	$69.55M ₿2.9K
616	Smooth Love Potion SLP	$0.001678 ₿0.000000076	-2.67	$69.26M ₿3.18K	$0.001751 ₿0.000000081	$0.001656 ₿0.000000076	$6.63M ₿254.16	$69.26M	$69.26M ₿3.18K
617	APF coin APFC	$0.4065 ₿0.0000060	-4.29	$69.22M ₿124.15	$0.4273 ₿0.0000061	$0.3911 ₿0.0000059	$780.08K ₿8.9	$101.63M ₿1.51K	$69.22M ₿124.15
619	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.29	$69.04M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$9.72 ₿0.7	$69.04M	$69.04M ₿0
620	Banana For Scale BANANAS31	$0.006912	4.23	$69.12M	$0.006939	$0.006587	$39.25M	$69.12M	$69.12M
621	Propy PRO	$1.18 ₿0.000038	8.49	$68.59M ₿2.21K	$1.19 ₿0.000040	$1.04 ₿0.000036	$8.38M ₿140.66	$118.47M ₿3.81K	$68.59M ₿2.21K
622	Sundog SUNDOG	$0.06818	-2.65	$68.36M	$0.07099	$0.06801	$17.34M	$68.36M	$68.36M
623	Metal MTL	$0.7974 ₿0.000030	-2.30	$67.99M ₿1.96K	$0.8276 ₿0.000031	$0.8001 ₿0.000030	$1.97M ₿154.98	$67.99M ₿2.02K	$67.99M ₿1.96K
624	USUALx USUALX	$0.1888	-0.35	$67.39M	$0.2009	$0.1866	$97.77K	$67.39M	$67.39M
625	Metal Blockchain METAL	$0.1314 ₿0.0000010	0.50	$67.87M ₿0	$0.1366 ₿0.0000010	$0.1308 ₿0.0000010	$823.82K ₿12.36	$89.13M ₿359.56	$67.87M ₿0
627	Ronin Bridged WETH (Ronin) WETH	$2,647.53	-0.52	$67.79M	$2,701.95	$2,622.25	$1.94M	$967.67M	$67.79M
629	Comedian BAN	$0.06728	-0.89	$67.64M	$0.06875	$0.06683	$15.3M	$67.64M	$67.64M
630	Zentry ZENT	$0.009669	-1.19	$66.81M	$0.009875	$0.009476	$8.76M	$93.89M	$66.81M
632	Rei REI	$0.06617	-15.01	$66.44M	$0.07785	$0.06383	$841.79K	$66.44M	$66.44M
633	Supra SUPRA	$0.004786	6.72	$66.35M	$0.004839	$0.004485	$6.03M	$381.79M	$66.35M
634	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	0.24	$65.88M ₿238.03	$0.002557 ₿0.0000000092	$0.002549 ₿0.0000000089	$20.06M ₿156.91	$327.87M ₿1.19K	$65.88M ₿238.03
635	Puff The Dragon PUFF	$0.07325 ₿0.0000034	-0.48	$65.13M ₿1.51K	$0.07473 ₿0.0000039	$0.07142 ₿0.0000034	$2.5M ₿18.02	$65.13M ₿3.11K	$65.13M ₿1.51K
636	ANDY ETH ANDY	$0.00006404 ₿0.00000000068	-10.51	$64.75M ₿0	$0.00007158 ₿0.0000000011	$0.0000647 ₿0.00000000062	$1.58M ₿126.37	$64.75M ₿680.75	$64.75M ₿0
637	Cartesi CTSI	$0.07303 ₿0.0000038	-1.91	$64.11M ₿3.07K	$0.0757 ₿0.0000040	$0.0728 ₿0.0000038	$5.66M ₿150.18	$73.25M ₿3.91K	$64.11M ₿3.07K
638	Scroll SCR	$0.3349	0.01*	$64.02M	$0.3503	$0.3328	$12.43M	$336.93M	$64.02M
640	0x0.ai: AI Smart Contract 0X0	$0.07084 ₿0.0000050	-6.82	$63.51M ₿4.48K	$0.07757 ₿0.0000053	$0.07084 ₿0.0000050	$387.09K ₿18.94	$63.51M ₿4.48K	$63.51M ₿4.48K
641	SSV Network SSV	$8.93 ₿0.00076	-0.36	$63.33M ₿5.39K	$9.6 ₿0.00076	$8.9 ₿0.00068	$20.73M ₿676.96	$113.66M ₿8.58K	$63.33M ₿5.39K
642	Fuel Network FUEL	$0.0126	-0.68	$63.19M	$0.01289	$0.01258	$1.71M	$128.78M	$63.19M
643	Geodnet GEOD	$0.1989 ₿0.0000029	4.11	$62.89M ₿270.28	$0.1997 ₿0.0000030	$0.1908 ₿0.0000028	$433.73K ₿1.18	$196.18M ₿2.93K	$62.89M ₿270.28
644	SECRET SCRT	$0.2028 ₿0.0000083	-1.39	$62.64M ₿2.27K	$0.2088 ₿0.0000088	$0.2011 ₿0.0000083	$2.2M ₿60.07	$65.87M ₿2.44K	$62.64M ₿2.27K
645	CYBER CYBER	$1.48 ₿0.00019	3.50	$62.47M ₿2.15K	$1.54 ₿0.00020	$1.42 ₿0.00019	$17.04M ₿406.88	$147.5M ₿19.5K	$62.47M ₿2.15K
646	GameBuild GAME	$0.003553	-1.20	$62.34M	$0.003617	$0.003553	$7.06M	$76.11M	$62.34M
648	HashAI HASHAI	$0.0006895 ₿0.000000034	-7.39	$62.05M ₿0	$0.0007521 ₿0.000000035	$0.0006891 ₿0.000000030	$687.4K ₿36.98	$65.89M ₿3.3K	$62.05M ₿0
649	Oraichain Token ORAI	$3.3 ₿0.00020	-0.66	$62.01M ₿3.27K	$3.4 ₿0.00020	$3.28 ₿0.00020	$844.6K ₿99.69	$62.97M ₿3.64K	$62.01M ₿3.27K
650	ECOMI OMI	$0.0002279 ₿0.0000000099	-3.23	$61.82M ₿2.71K	$0.000237 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.69M ₿7.27	$70.93M ₿3.11K	$61.82M ₿2.71K
651	Kujira KUJI	$0.5042 ₿0.000032	3.20	$61.78M ₿4.01K	$0.5068 ₿0.000034	$0.4833 ₿0.000032	$41.02K ₿16.02	$61.8M ₿4.01K	$61.78M ₿4.01K
652	Bit2Me B2M	$0.01246 ₿0.00000013	1.21	$61.71M ₿663.89	$0.01262 ₿0.00000013	$0.01224 ₿0.00000013	$51.96K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
653	BounceBit BB	$0.1505	-1.28	$61.65M	$0.1558	$0.15	$7.96M	$316.16M	$61.65M
656	Kyber Network Crystal KNC	$0.3558 ₿0.000010	-2.44	$60.55M ₿1.85K	$0.3733 ₿0.000011	$0.3543 ₿0.000010	$22.13M ₿261.84	$85.44M ₿2.59K	$60.55M ₿1.85K
659	ResearchCoin RSC	$0.518 ₿0.000010	-4.48	$60.03M ₿1.02K	$0.5649 ₿0.000011	$0.5193 ₿0.000010	$600.36K ₿4.35	$523.69M ₿10.77K	$60.03M ₿1.02K
660	Hypurr Fun HFUN	$58.67	-18.87	$58.47M	$73.19	$58.67	$2M	$58.47M	$58.47M
661	Coin98 C98	$0.06176 ₿0.0000059	0.58	$59.72M ₿3.89K	$0.06324 ₿0.0000064	$0.05933 ₿0.0000058	$16.87M ₿403.72	$61.76M ₿5.3K	$59.72M ₿3.89K
663	Oasys OAS	$0.01406 ₿0.0000011	-2.11	$59.55M ₿2.17K	$0.01437 ₿0.0000011	$0.01398 ₿0.0000011	$816.73K ₿16.86	$140.67M ₿11.65K	$59.55M ₿2.17K
664	Nosana NOS	$0.7107 ₿0.000042	-1.49	$59.28M ₿3.53K	$0.7323 ₿0.000044	$0.7107 ₿0.000041	$789.27K ₿23.57	$71.08M ₿4.24K	$59.28M ₿3.53K
665	Access Protocol ACS	$0.001441 ₿0.000000046	3.16	$59.26M ₿1.6K	$0.001464 ₿0.000000047	$0.001385 ₿0.000000045	$1.71M ₿26.63	$127.57M ₿4.02K	$59.26M ₿1.6K
667	Simon's Cat CAT	$0.00000866	-1.24	$59.11M	$0.00000899	$0.000008579	$7.22M	$70.93M	$59.11M
668	Infinitar Governance Token IGT	$0.2027	-3.73	$59.1M	$0.2105	$0.2007	$3.7M	$204.47M	$59.1M
669	Act I The AI Prophecy ACT	$0.06171	0.59	$59.01M	$0.06374	$0.06135	$41.04M	$59.01M	$59.01M
670	Morphware XMW	$0.07455	-4.04	$58.64M	$0.08465	$0.06987	$1.31M	$92.62M	$58.64M
671	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.97	$58.41M ₿0	$0.03205 ₿0.00000085	$0.03115 ₿0.00000075	$386.12K ₿21.5	$640.14M ₿15.33K	$58.41M ₿0
672	Gods Unchained GODS	$0.1583 ₿0.0000041	-0.95	$58.34M ₿1.18K	$0.1618 ₿0.0000044	$0.1578 ₿0.0000041	$2.86M ₿18.04	$79.17M ₿2.07K	$58.34M ₿1.18K
673	Binance USD BUSD	$0.9998 ₿0.000014	-0.20	$57.91M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$8.91K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
674	Tokamak Network TON	$1.11 ₿0.000040	0.21	$57.87M ₿1.87K	$1.13 ₿0.000044	$1.11 ₿0.000039	$233.43K ₿779.26	$104.04M ₿2.61K	$57.87M ₿1.87K
676	Decentralized Social DESO	$5.41 ₿0.00043	0.13	$56.99M ₿4.56K	$5.53 ₿0.00043	$5.35 ₿0.00041	$92.37K ₿144.79	$58.49M ₿4.68K	$56.99M ₿4.56K
677	BENQI QI	$0.008353 ₿0.00000033	-0.86	$56.85M ₿1.48K	$0.008548 ₿0.00000034	$0.008275 ₿0.00000033	$2.38M ₿42.87	$60.15M ₿2.38K	$56.85M ₿1.48K
678	Railgun RAIL	$0.9879 ₿0.0000096	0.78	$56.75M ₿553.67	$0.9966 ₿0.0000097	$0.9619 ₿0.0000089	$208.25K ₿2.78	$56.75M ₿553.67	$56.75M ₿553.67
679	CorgiAI CORGIAI	$0.0001647 ₿0.000000031	-1.79	$56.66M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001615 ₿0.000000031	$24.65K ₿6.96	$61.44M ₿11.81K	$56.66M ₿10.89K
680	Coq Inu COQ	$0.000000818 ₿0.000000000049	-2.71	$56.66M ₿3.41K	$0.0000008529 ₿0.000000000055	$0.0000008158 ₿0.000000000048	$4.29M ₿272.67	$56.66M ₿3.41K	$56.66M ₿3.41K
682	Aurora AURORA	$0.09285 ₿0.0000045	-1.42	$56.27M ₿2K	$0.09585 ₿0.0000049	$0.09274 ₿0.0000045	$1.01M ₿23.52	$92.83M ₿4.53K	$56.27M ₿2K
683	WINk WIN	$0.00005631 ₿0.0000000022	1.10	$56.18M ₿2.13K	$0.00005699 ₿0.0000000022	$0.00005568 ₿0.0000000022	$16.09M ₿117.77	$56.48M ₿2.21K	$56.18M ₿2.13K
684	DIAdata DIA	$0.4674 ₿0.0000088	-0.58	$55.98M ₿977.29	$0.4818 ₿0.0000090	$0.4642 ₿0.0000088	$3.91M ₿123.45	$78.96M ₿1.49K	$55.98M ₿977.29
687	AI Rig Complex ARC	$0.05512	-1.40	$55.16M	$0.05984	$0.05505	$12.45M	$55.16M	$55.16M
688	PinLink PIN	$0.6849	-9.09	$55.52M	$0.7679	$0.6867	$1.54M	$69.4M	$55.52M
689	SMARDEX SDEX	$0.006054 ₿0.00000032	-1.89	$55.44M ₿2.66K	$0.006188 ₿0.00000032	$0.006049 ₿0.00000031	$357.72K ₿25.34	$60.37M ₿3.21K	$55.44M ₿2.66K
690	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$65.22K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
691	Ava AI AVA	$0.0544	6.75	$54.96M	$0.05893	$0.05092	$21.14M	$54.96M	$54.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}