Ergebnisseite 6 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	ECOMI OMI	$0.0002281 ₿0.0000000099	0.28	$61.85M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002223 ₿0.0000000097	$1.88M ₿7.27	$70.96M ₿3.11K	$61.85M ₿2.71K
551	PayProtocol Paycoin PCI	$0.06033 ₿0.0000036	-10.55	$61.69M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.5M ₿26.77	$114.62M ₿14.39K	$61.69M ₿0
552	Medibloc MED	$0.006465 ₿0.00000024	2.57	$61.71M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$511.2K ₿459.55	$66.84M ₿2.31K	$61.71M ₿1.99K
553	Bit2Me B2M	$0.01237 ₿0.00000013	-1.27	$61.27M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$47.06K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
555	Kamino KMNO	$0.04497	-1.97	$60.71M	$0.04589	$0.04389	$16.03M	$449.73M	$60.71M
556	Steem STEEM	$0.1193 ₿0.0000045	-1.48	$60.43M ₿2.1K	$0.1214 ₿0.0000048	$0.1135 ₿0.0000045	$23.64M ₿87.05	$60.55M	$60.43M ₿2.1K
557	Humans.ai HEART	$0.00773 ₿0.00000039	6.35	$60.3M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$144.25K ₿8.91	$60.3M ₿3.09K	$60.3M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Taiko TAIKO	$0.5821	-4.40	$59.85M	$0.61	$0.5622	$17.96M	$581.45M	$59.85M
560	AI Analysis Token AIAT	$0.5425 ₿0.0000077	-0.07	$59.86M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$107.67K ₿16.83	$271.24M ₿3.89K	$59.86M ₿0
561	PinLink PIN	$0.7469	-3.78	$59.61M	$0.7793	$0.7212	$1.18M	$74.51M	$59.61M
562	Banana Gun BANANA	$17.15 ₿0.00068	-1.37	$59.65M ₿1.66K	$17.38 ₿0.00071	$16.14 ₿0.00066	$21.99M ₿49.26	$144.61M ₿6.9K	$59.65M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	MetFi METFI	$0.4105 ₿0.000021	-7.78	$59.47M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$969.05K ₿5.05	$197.73M ₿17.02K	$59.47M ₿90.19
564	Ergo ERG	$0.7366 ₿0.000024	-1.76	$59.19M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.76K ₿6	$72.03M ₿2.41K	$59.19M ₿1.84K
565	SingularityNET AGIX	$0.1864 ₿0.000014	-3.80	$58.84M ₿19.06K	$0.1938 ₿0.000015	$0.182 ₿0.000014	$18.7K ₿2.42K	$88.91M ₿20.84K	$58.84M ₿19.06K
566	L2 Standard Bridged WETH (Optimism) WETH	$1,794.33	-2.16	$58.82M	$1,834.37	$1,756.96	$27.15M	$58.82M	$58.82M
567	Alethea Artificial Liquid Intelligence Token ALI	$0.007193 ₿0.00000034	5.66	$58.91M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.52M ₿31.77	$71M ₿3.39K	$58.91M ₿1.19K
568	Numeraire NMR	$7.31 ₿0.00046	-4.23	$58.54M ₿2.9K	$7.64 ₿0.00048	$7.24 ₿0.00045	$7.85M ₿121.21	$78.07M ₿4.95K	$58.54M ₿2.9K
569	Liquity LQTY	$0.5994 ₿0.000021	-2.62	$58.26M ₿2.1K	$0.6155 ₿0.000023	$0.5783 ₿0.000021	$18.71M ₿536.98	$59.85M ₿2.2K	$58.26M ₿2.1K
570	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$9.25K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Renzo Restaked SOL EZSOL	$136.69	-4.03	$57.46M	$142.44	$133.52	$846.32K	$57.46M	$57.46M
573	Degen DEGEN	$0.00257 ₿0.00000050	-5.14	$57.26M ₿6.24K	$0.002709 ₿0.00000053	$0.002449 ₿0.00000048	$25.05M ₿843.4	$95.03M ₿18.47K	$57.26M ₿6.24K
574	Metal MTL	$0.6749 ₿0.000030	-2.41	$57.12M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$638.2K ₿154.98	$57.12M ₿2.02K	$57.12M ₿1.96K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,145.78 ₿0.059	-2.39	$57M ₿0	$2,201.71 ₿0.060	$2,104.64 ₿0.058	$994.91K ₿38.74	$57M	$57M ₿0
576	Comedian BAN	$0.05679	-0.70	$56.71M	$0.06051	$0.05568	$40.7M	$56.71M	$56.71M
577	SuperRare RARE	$0.06811 ₿0.0000024	23.08	$56.46M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$311.33M ₿176.72	$68.04M ₿2.42K	$56.46M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$56.7M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.31M ₿423.61	$56.7M	$56.7M ₿0
579	CorgiAI CORGIAI	$0.0001646 ₿0.000000031	-3.75	$56.46M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$70.78K ₿6.96	$61.22M ₿11.81K	$56.46M ₿10.89K
580	Concordium CCD	$0.004896 ₿0.000000080	-0.26	$56.15M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$372.71K ₿16.29	$67.78M ₿1.06K	$56.15M ₿754.66
581	Banana For Scale BANANAS31	$0.005593	0.29	$55.91M	$0.005646	$0.005234	$17.88M	$55.91M	$55.91M
582	ChainGPT CGPT	$0.069 ₿0.0000045	-1.34	$55.65M ₿1.99K	$0.07005 ₿0.0000047	$0.06515 ₿0.0000044	$28.98M ₿126.9	$68.81M ₿4.56K	$55.65M ₿1.99K
583	Act I The AI Prophecy ACT	$0.05872	9.37	$55.8M	$0.06436	$0.05033	$290.79M	$55.8M	$55.8M
584	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Bella Protocol BEL	$0.692 ₿0.000031	-0.18	$55.36M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.09M ₿1.5K	$69.21M ₿3.16K	$55.36M ₿1.88K
586	SECRET SCRT	$0.18 ₿0.0000083	-3.96	$54.8M ₿2.27K	$0.188 ₿0.0000088	$0.1745 ₿0.0000083	$4.52M ₿60.07	$57.65M ₿2.44K	$54.8M ₿2.27K
587	DODO DODO	$0.05469 ₿0.0000032	-7.80	$54.68M ₿2.15K	$0.05932 ₿0.0000034	$0.05267 ₿0.0000032	$32.99M ₿187.8	$54.68M ₿3.26K	$54.68M ₿2.15K
588	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.23	$53.92M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.87M ₿156.91	$268.35M ₿1.19K	$53.92M ₿238.03
589	Xai XAI	$0.05063 ₿0.000014	-4.04	$53.82M ₿4.11K	$0.05276 ₿0.000015	$0.04932 ₿0.000014	$55.1M ₿322.43	$94.65M ₿14.6K	$53.82M ₿4.11K
590	Kyber Network Crystal KNC	$0.3166 ₿0.000010	-2.46	$53.85M ₿1.85K	$0.3246 ₿0.000011	$0.3064 ₿0.000010	$11.41M ₿261.84	$75.95M ₿2.59K	$53.85M ₿1.85K
591	Renzo Restaked LST PZETH	$2,140.55	-2.54	$54.1M	$2,196.24	$2,102.54	$2.42K	$54.1M	$54.1M
592	Ark ARK	$0.289 ₿0.000013	-0.31	$53.68M ₿2.42K	$0.2918 ₿0.000014	$0.2737 ₿0.000013	$2.86M ₿89.65	$54.27M	$53.68M ₿2.42K
593	Avail AVAIL	$0.02613	0.57	$53.61M	$0.02646	$0.02511	$8.57M	$271.27M	$53.61M
597	Kelp Gain AGETH	$1,840.08	-2.28	$52.48M	$1,883.03	$1,802.51	$333.53K	$52.48M	$52.48M
598	Binance-Peg EOS EOS	$0.8214 ₿0.000015	1.31	$52.49M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$313.84K ₿0.34	$52.49M	$52.49M ₿0
599	Coin98 C98	$0.05618 ₿0.0000059	-6.28	$52.36M ₿3.89K	$0.05994 ₿0.0000064	$0.05223 ₿0.0000058	$27.85M ₿403.72	$56.07M ₿5.3K	$52.36M ₿3.89K
600	PepeCoin PEPECOIN	$0.4856 ₿0.000097	-7.05	$52.41M ₿0	$0.5225 ₿0.00010	$0.4829 ₿0.000090	$728.11K ₿141.64	$52.41M ₿12.9K	$52.41M ₿0
601	QANplatform QANX	$0.03047 ₿0.0000013	-6.08	$51.8M ₿2.23K	$0.0326 ₿0.0000013	$0.02938 ₿0.0000013	$361.35K ₿16.63	$63.97M ₿2.75K	$51.8M ₿2.23K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.53	$51.77M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.63M ₿15.38K	$51.77M ₿0
604	Apu Apustaja APU	$0.0001511 ₿0.0000000056	-4.41	$51.09M ₿0	$0.0001581 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.54M ₿82.68	$51.09M ₿2.42K	$51.09M ₿0
605	Goldfinch GFI	$0.5542 ₿0.000055	-3.44	$51.21M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$606.26K ₿206.72	$63.34M ₿6.38K	$51.21M ₿4K
606	Nosana NOS	$0.6134 ₿0.000042	-3.01	$51.16M ₿3.53K	$0.6334 ₿0.000044	$0.5912 ₿0.000041	$555.19K ₿23.57	$61.35M ₿4.24K	$51.16M ₿3.53K
607	Wilder World WILD	$0.1577 ₿0.000014	-3.60	$51.13M ₿3.98K	$0.1635 ₿0.000015	$0.1554 ₿0.000013	$637.21K ₿32.35	$78.82M ₿7.14K	$51.13M ₿3.98K
608	Hey Anon ANON	$3.9	-5.58	$51.06M	$4.13	$3.65	$4.07M	$81.9M	$51.06M
609	Tokamak Network TON	$0.9915 ₿0.000040	2.79	$50.84M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$735.81K ₿779.26	$91.48M ₿2.61K	$50.84M ₿1.87K
610	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.02	$50.31M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$774.35K ₿20.99	$50.31M ₿1.8K	$50.31M ₿1.8K
612	Autonolas OLAS	$0.3159 ₿0.000056	-2.78	$50.3M ₿2.46K	$0.3249 ₿0.000057	$0.3119 ₿0.000052	$343.85K ₿48.92	$147.09M ₿30.31K	$50.3M ₿2.46K
615	Access Protocol ACS	$0.001222 ₿0.000000046	1.02	$50.06M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$633.18K ₿26.63	$108.31M ₿4.02K	$50.06M ₿1.6K
616	The Root Network ROOT	$0.007601 ₿0.00000097	-4.85	$49.75M ₿0	$0.007989 ₿0.0000010	$0.007493 ₿0.00000093	$1.53M ₿212.3	$90.46M ₿11.54K	$49.75M ₿0
617	Moonriver MOVR	$5.22 ₿0.00025	-4.18	$49.68M ₿2.3K	$5.45 ₿0.00027	$5.06 ₿0.00025	$3.55M ₿150.56	$61.7M ₿2.9K	$49.68M ₿2.3K
618	Vanar Chain VANRY	$0.02535 ₿0.0000031	-3.55	$49.09M ₿4.38K	$0.02629 ₿0.0000033	$0.02403 ₿0.0000031	$19.17M ₿277.07	$50.48M ₿4.38K	$49.09M ₿4.38K
619	dForce Token DF	$0.04887 ₿0.00000088	-4.21	$48.86M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$16.48M ₿55.38	$48.86M ₿882.78	$48.86M ₿617.93
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Scroll SCR	$0.2529	-2.63	$47.95M	$0.2598	$0.2375	$14.52M	$252.36M	$47.95M
623	Overnight.fi USD+ USD+	$0.9973 ₿0.000014	-0.25	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$273.66K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
624	Mountain Protocol USD USDM	$1 ₿0.000014	0.16	$47.97M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$819.67K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
626	WINk WIN	$0.00004813 ₿0.0000000022	-2.41	$47.88M ₿2.13K	$0.0000494 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.66M ₿117.77	$48.13M ₿2.21K	$47.88M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,652	-3.34	$47.59M	$85,163	$80,338	$273.05K	$47.59M	$47.59M
629	Cartesi CTSI	$0.05467 ₿0.0000038	-10.06	$46.92M ₿3.07K	$0.06078 ₿0.0000040	$0.05257 ₿0.0000038	$11.9M ₿150.18	$54.35M ₿3.91K	$46.92M ₿3.07K
631	deBridge DBR	$0.02626	-4.96	$47.34M	$0.02765	$0.02602	$14.8M	$263.02M	$47.34M
632	Celer Network CELR	$0.008293 ₿0.00000050	-4.29	$46.82M ₿2.84K	$0.008696 ₿0.00000050	$0.008056 ₿0.00000046	$7.68M ₿373.3	$82.93M ₿5.03K	$46.82M ₿2.84K
633	Tensor TNSR	$0.14 ₿0.000023	-2.20	$46.85M ₿2.94K	$0.144 ₿0.000028	$0.1315 ₿0.000022	$8.68M ₿5.59K	$140.01M ₿23.48K	$46.85M ₿2.94K
634	BounceBit BB	$0.114	-3.09	$46.5M	$0.1176	$0.1106	$15.12M	$238.48M	$46.5M
635	Carry CRE	$0.004681 ₿0.00000010	-0.87	$46.81M ₿1.14K	$0.004722 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	Liquity USD LUSD	$0.9995 ₿0.000014	-0.02	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
637	Aurora AURORA	$0.07851 ₿0.0000045	-0.68	$46.35M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$410.36K ₿23.52	$78.51M ₿4.53K	$46.35M ₿2K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
639	BENQI QI	$0.007044 ₿0.00000033	-3.74	$46.09M ₿1.48K	$0.007318 ₿0.00000034	$0.006896 ₿0.00000033	$2.74M ₿42.87	$50.7M ₿2.38K	$46.09M ₿1.48K
640	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9987 ₿0.000014	-0.07	$46.06M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.19M ₿67.25	$46.06M ₿21.43K	$46.06M ₿0
641	Shuffle SHFL	$0.1728 ₿0.0000048	-2.99	$45.97M ₿505.93	$0.1789 ₿0.0000052	$0.1718 ₿0.0000043	$1.07M ₿23.02	$164.33M ₿4.83K	$45.97M ₿505.93
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
643	Sundog SUNDOG	$0.04563	-15.20	$45.58M	$0.05392	$0.04498	$22.45M	$45.58M	$45.58M
645	Renzo REZ	$0.01701 ₿0.0000055	-5.61	$45.36M	$0.01873	$0.01683	$34.35M	$170.17M	$45.36M
646	HydraDX HDX	$0.01182 ₿0.00000028	-7.68	$45.95M ₿774.21	$0.01297 ₿0.00000029	$0.01185 ₿0.00000028	$145.29K ₿4.98	$54.52M ₿1.3K	$45.95M ₿774.21
647	Purr PURR	$0.07598	-11.80	$45.42M	$0.08614	$0.07295	$3.56M	$45.42M	$45.42M
648	Ronin Bridged WETH (Ronin) WETH	$1,789.34	-2.45	$45.33M	$1,835.43	$1,755.92	$1.13M	$646.25M	$45.33M
651	Quantum Resistant Ledger QRL	$0.5738 ₿0.0000048	-0.42	$44.98M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$40.9K ₿14.22	$44.98M ₿512.23	$44.98M ₿380.5
652	Nym NYM	$0.0555 ₿0.0000033	1.25	$44.96M ₿2.39K	$0.05551 ₿0.0000033	$0.05312 ₿0.0000032	$2.25M ₿23.82	$55.51M ₿3.34K	$44.96M ₿2.39K
653	Energy Web Token EWT	$0.7466 ₿0.000035	-2.23	$44.84M ₿1.78K	$0.7639 ₿0.000035	$0.7393 ₿0.000034	$51.28K ₿17.65	$51.54M ₿2.43K	$44.84M ₿1.78K
656	Bancor Network Token BNT	$0.3863 ₿0.000012	-3.51	$44.68M ₿1.59K	$0.4004 ₿0.000012	$0.3859 ₿0.000012	$191.43K ₿152.69	$44.68M ₿1.59K	$44.68M ₿1.59K
658	MESSIER M87	$0.00005007 ₿0.000000000099	-8.69	$44.21M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.2M ₿0.61	$44.21M ₿88.18	$44.21M ₿88.18
659	PONKE PONKE	$0.08034 ₿0.00000082	-5.28	$44.19M ₿412.31	$0.08505 ₿0.00000096	$0.07676 ₿0.00000082	$9.24M ₿46.19	$44.76M ₿458.12	$44.19M ₿412.31
660	Goatseus Maximus GOAT	$0.04424	-4.11	$44.19M	$0.04614	$0.04296	$11.51M	$44.19M	$44.19M
661	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.0139 ₿0.00000016	$0.01329 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	7.67	$43.95M ₿986.55	$0.1015 ₿0.0000065	$0.08921 ₿0.0000036	$294.64K ₿45.77	$101.58M ₿6.52K	$43.95M ₿986.55
663	HUNT Platform HUNT	$0.2208 ₿0.0000075	0.50	$44M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.95M ₿68.66	$44M ₿1.51K	$44M ₿1.51K
664	Ardor ARDR	$0.04399 ₿0.0000018	-18.34	$44.01M ₿1.81K	$0.05405 ₿0.0000019	$0.04297 ₿0.0000017	$12.66M ₿142.69	$44.01M ₿1.81K	$44.01M ₿1.81K
666	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
667	Merlin Chain MERL	$0.08308	-2.43	$43.54M	$0.08631	$0.0826	$7.94M	$174.16M	$43.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}