صفحة النتائج 3 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Terra LUNC	$0.00006135 ₿0.0000000018	-0.52	$335.11M ₿10.87K	$0.00006219 ₿0.0000000019	$0.00006111 ₿0.0000000018	$10.88M ₿588.86	$398.69M ₿12.69K	$335.11M ₿10.87K
225	Swell Ethereum SWETH	$2,760.81 ₿0.053	-0.27	$334.95M ₿11.03K	$2,815.34 ₿0.054	$2,747.53 ₿0.052	$279.86K ₿54.8	$334.96M ₿11.03K	$334.95M ₿11.03K
227	ai16z AI16Z	$0.2961	-2.16	$326.01M	$0.3062	$0.2924	$63.27M	$326.01M	$326.01M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.45	$323.37M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.74M ₿133.07	$323.37M ₿6.23K	$323.37M ₿0
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-0.77	$323.22M ₿0	$0.000001599 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.41M ₿0.49	$323.22M	$323.22M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,531.69	0.15	$319.03M	$2,574.68	$2,519.59	$11.3M	$319.03M	$319.03M
231	1inch 1INCH	$0.2287 ₿0.0000081	1.43	$317.48M ₿9.3K	$0.2318 ₿0.0000085	$0.2254 ₿0.0000080	$16.8M ₿675.32	$343.36M ₿12.17K	$317.48M ₿9.3K
232	Zebec Network ZBCN	$0.003885	32.52	$316.02M	$0.004484	$0.002932	$91.53M	$390.58M	$316.02M
233	Wrapped AVAX WAVAX	$22.9 ₿0.00067	-0.73	$315.95M ₿0	$23.44 ₿0.00069	$22.78 ₿0.00066	$27.13M ₿255.78	$315.95M	$315.95M ₿0
234	Olympus OHM	$19.26 ₿0.00018	-0.76	$315.39M ₿2.96K	$19.45 ₿0.00017	$19.19 ₿0.00017	$152.02K ₿12.82	$396.35M ₿4K	$315.39M ₿2.96K
235	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.81M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.09M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
236	Creditcoin CTC	$0.6915 ₿0.000011	1.76	$310.72M ₿3.77K	$0.6988 ₿0.000012	$0.6795 ₿0.000011	$6.42M ₿123.77	$414.83M ₿6.95K	$310.72M ₿3.77K
237	Ripple USD RLUSD	$0.9995	-0.02	$310.42M	$1	$0.9994	$36.38M	$310.42M	$310.42M
238	Safe SAFE	$0.5329	1.12	$309.04M	$0.5321 ₿0.	$0.517 ₿0.	$8.38M ₿0	$532.56M	$309.04M
239	Mina Protocol MINA	$0.2501 ₿0.000014	-0.37	$308.45M ₿16.15K	$0.256 ₿0.000015	$0.2483 ₿0.000014	$12.45M ₿546.62	$308.45M ₿17.07K	$308.45M ₿16.15K
240	Frax Ether FRXETH	$2,536.99 ₿0.051	-0.22	$307.82M ₿13K	$2,576.77 ₿0.051	$2,526.23 ₿0.050	$502K ₿97.69	$307.82M ₿13K	$307.82M ₿13K
241	Liquid Staked ETH LSETH	$2,734.58 ₿0.053	-0.12	$302.31M ₿0	$2,781.65 ₿0.053	$2,719.59 ₿0.052	$1.23M ₿1.08	$302.31M ₿3.56K	$302.31M ₿0
242	Kusama KSM	$18.21 ₿0.00057	-0.12	$301.25M ₿5.2K	$18.59 ₿0.00061	$18.14 ₿0.00057	$9.6M ₿368.76	$301.26M ₿5.79K	$301.25M ₿5.2K
243	LayerZero ZRO	$2.67	0.30	$297.02M	$2.74	$2.66	$30.33M	$2.67B	$297.02M
244	Bybit Staked SOL BBSOL	$191.28	0.94	$294.67M	$193.11	$188.11	$332.01K	$294.67M	$294.67M
245	Frax Share FRAX	$3.19 ₿0.000097	5.06	$289.54M ₿7.69K	$3.25 ₿0.00010	$3 ₿0.000096	$22.36M ₿340.69	$318.29M ₿9.72K	$289.54M ₿7.69K
247	داش DASH	$23.27 ₿0.00052	-0.81	$285.5M ₿6.22K	$23.73 ₿0.00055	$23.21 ₿0.00052	$28.42M ₿729.96	$285.71M ₿10.03K	$285.5M ₿6.22K
248	Toshi TOSHI	$0.00067 ₿0.0000000083	-2.49	$281.56M ₿3.59K	$0.0007049 ₿0.0000000096	$0.0006695 ₿0.0000000083	$14.94M ₿66.19	$281.56M ₿3.59K	$281.56M ₿3.59K
249	Arkham ARKM	$0.6631 ₿0.000027	0.21	$281.33M ₿5.49K	$0.6835 ₿0.000030	$0.6601 ₿0.000026	$63.82M ₿954.55	$663.64M ₿26.83K	$281.33M ₿5.49K
250	SafePal SFP	$0.5588 ₿0.000013	2.88	$279.5M ₿6.03K	$0.5603 ₿0.000013	$0.5421 ₿0.000012	$3.6M ₿283.26	$279.5M ₿6.52K	$279.5M ₿6.03K
251	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	1.49	$279.61M ₿4.18K	$0.000000001703 ₿0.000000000000030	$0.00000000165 ₿0.000000000000028	$16.14M ₿51.78	$704.24M ₿12.16K	$279.61M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,162.84 ₿0.020	0.27	$278.23M ₿6.64K	$2,197.99 ₿0.020	$2,153.36 ₿0.020	$0 ₿0	$278.23M ₿6.64K	$278.23M ₿6.64K
253	Global Dollar USDG	$0.9997	-0.01*	$278.32M	$0.9998	$0.9994	$3.97M	$278.32M	$278.32M
254	BENQI Liquid Staked AVAX SAVAX	$27.73 ₿0.00077	-0.38	$272.15M ₿5.14K	$28.3 ₿0.00078	$27.5 ₿0.00076	$356.49K ₿25.86	$272.15M ₿5.14K	$272.15M ₿5.14K
255	aBTC ABTC	$107,980	2.31	$272.28M	$109,609	$105,544	$373.16K	$272.28M	$272.28M
256	Notcoin NOT	$0.002644 ₿0.00000000054	-0.93	$270.83M	$0.002721	$0.002623	$35.22M	$270.83M	$270.83M
258	Convex Finance CVX	$3.26 ₿0.000052	-3.39	$267.03M ₿4.28K	$3.44 ₿0.000054	$3.26 ₿0.000051	$14.76M ₿69.57	$325.34M ₿5.2K	$267.03M ₿4.28K
259	Synthetix Network Token SNX	$0.7816 ₿0.000055	0.88	$264.92M ₿18.2K	$0.795 ₿0.000059	$0.7748 ₿0.000055	$12.37M ₿676.8	$265.25M ₿18.23K	$264.92M ₿18.2K
260	Resolv USR USR	$0.9999	0.03	$263.9M	$1	$0.9994	$1.99M	$263.9M	$263.9M
261	Golem GLM	$0.2618 ₿0.0000076	-0.14	$261.85M ₿7.62K	$0.2656 ₿0.0000080	$0.2612 ₿0.0000076	$7.55M ₿224.55	$261.85M ₿7.62K	$261.85M ₿7.62K
262	Decred DCR	$15.4 ₿0.00036	3.01	$258.9M ₿5.82K	$15.54 ₿0.00037	$14.91 ₿0.00036	$3.76M ₿45.63	$258.91M ₿7.65K	$258.9M ₿5.82K
263	Theta Fuel TFUEL	$0.03723 ₿0.0000015	0.61	$258.79M ₿9.97K	$0.03777 ₿0.0000017	$0.037 ₿0.0000015	$2.51M ₿865.08	$258.81M ₿9.97K	$258.79M ₿9.97K
264	Moo Deng MOODENG	$0.2596	-0.34	$254.48M	$0.2766	$0.2561	$292.04M	$254.48M	$254.48M
265	MX Token MX	$2.69 ₿0.000079	0.25	$253.23M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$10.07M ₿907.8	$1.12B ₿34.19K	$253.23M ₿7.89K
266	Treehouse ETH TETH	$3,038.9	0.28	$251.55M	$3,097.19	$3,030.41	$333.6K	$251.55M	$251.55M
267	GHO GHO	$0.9989 ₿0.000014	-0.02	$251.37M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$7.6M ₿59.52	$251.37M ₿676.45	$251.37M ₿676.45
269	Zilliqa ZIL	$0.01257 ₿0.00000046	-0.87	$244.95M ₿8.56K	$0.01289 ₿0.00000048	$0.01251 ₿0.00000046	$14.31M ₿447.52	$253.51M ₿8.92K	$244.95M ₿8.56K
270	Moca Network MOCA	$0.09087	0.57	$242.26M	$0.09173	$0.09003	$18.97M	$805.64M	$242.26M
271	SwissBorg BORG	$0.2469 ₿0.0000036	10.68	$242.78M ₿3.62K	$0.2469 ₿0.0000038	$0.2201 ₿0.0000035	$19.43K ₿25.58	$242.78M ₿3.62K	$242.78M ₿3.62K
272	Oasis Network ROSE	$0.03256 ₿0.0000017	0.01*	$239.7M ₿12.02K	$0.03349 ₿0.0000018	$0.03243 ₿0.0000017	$9.86M ₿495.64	$324.6M ₿17.86K	$239.7M ₿12.02K
273	Blur BLUR	$0.1018 ₿0.0000074	-0.35	$239.22M ₿11.38K	$0.1044 ₿0.0000080	$0.1014 ₿0.0000073	$17.58M ₿715.12	$305.52M ₿22.31K	$239.22M ₿11.38K
274	Nervos Network CKB	$0.005128 ₿0.00000052	-0.48	$238.12M ₿23.29K	$0.005265 ₿0.00000054	$0.005114 ₿0.00000043	$8.13M ₿4.81K	$241.97M ₿23.65K	$238.12M ₿23.29K
275	BTSE Token BTSE	$1.47 ₿0.000011	-1.20	$237.75M ₿1.8K	$1.49 ₿0.000011	$1.46 ₿0.000010	$2.48M ₿0.06	$293.41M ₿2.22K	$237.75M ₿1.8K
276	EURC EURC	$1.14 ₿0.000015	-0.01	$235.87M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$10M ₿24.04	$235.87M ₿765.5	$235.87M ₿765.5
277	Staked Frax Ether SFRXETH	$2,845.56 ₿0.054	1.02	$235.48M ₿8.67K	$2,888.03 ₿0.055	$2,816.86 ₿0.054	$1.41M ₿11.36	$235.48M ₿8.67K	$235.48M ₿8.67K
278	Qtum QTUM	$2.23 ₿0.000072	-0.53	$235.16M ₿7.59K	$2.28 ₿0.000075	$2.22 ₿0.000065	$15.57M ₿1.31K	$239.98M ₿7.79K	$235.16M ₿7.59K
279	Snek SNEK	$0.003136 ₿0.000000016	-0.49	$233.64M ₿1.18K	$0.003302 ₿0.000000017	$0.00312 ₿0.000000015	$1.73M ₿18.49	$236.32M ₿1.22K	$233.64M ₿1.18K
280	ZKsync ZK	$0.06344 ₿0.0000055	0.34	$232.56M	$0.06476	$0.06302	$18.92M	$1.33B	$232.56M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02398 ₿0.000000018	0.65	$230.56M ₿172.88	$0.02489 ₿0.000000022	$0.02371 ₿0.000000016	$4.85M ₿3.62	$230.56M ₿172.88	$230.56M ₿172.88
283	OriginTrail TRAC	$0.4572 ₿0.000016	-2.66	$229.21M ₿6.61K	$0.4719 ₿0.000016	$0.4402 ₿0.000015	$4.22M ₿71.98	$229.41M ₿8.19K	$229.21M ₿6.61K
284	Astar ASTR	$0.02982 ₿0.0000019	1.45	$228.15M ₿11.16K	$0.03027 ₿0.0000021	$0.02938 ₿0.0000019	$10.43M ₿630.48	$250.71M ₿16.73K	$228.15M ₿11.16K
285	VeThor VTHO	$0.002495 ₿0.000000056	0.60	$223.92M ₿4.2K	$0.002551 ₿0.000000057	$0.00248 ₿0.000000055	$3.52M ₿47.93	$224.14M	$223.92M ₿4.2K
287	Daku DAKU	$0.2275	-4.01	$223.03M	$0.237	$0.2237	$211.3K	$223.03M	$223.03M
288	Bridged Ether (StarkGate) ETH	$2,528.6 ₿0.050	-0.27	$223.59M ₿0	$2,572.2 ₿0.051	$2,522.18 ₿0.050	$887.7K ₿290.99	$223.59M	$223.59M ₿0
289	Livepeer LPT	$5.46 ₿0.00022	0.85	$223.3M ₿7.03K	$5.61 ₿0.00024	$5.41 ₿0.00022	$16.23M ₿341.58	$223.3M ₿7.03K	$223.3M ₿7.03K
290	ORDI ORDI	$10.57 ₿0.0010	3.47	$222.03M ₿21.06K	$10.76 ₿0.0010	$10.22 ₿0.00098	$63.15M ₿4.63K	$222.03M ₿21.06K	$222.03M ₿21.06K
291	0x ZRX	$0.2611 ₿0.0000094	-0.91	$221.19M ₿8.02K	$0.2651 ₿0.000010	$0.2597 ₿0.0000094	$58.74M ₿396.76	$260.72M ₿9.47K	$221.19M ₿8.02K
294	Basic Attention Token BAT	$0.1449 ₿0.0000044	-1.07	$216.49M ₿6.64K	$0.1476 ₿0.0000047	$0.1444 ₿0.0000044	$11.28M ₿1.23K	$217.12M ₿6.67K	$216.49M ₿6.64K
295	Neiro NEIRO	$0.0005151	-3.86	$215.59M	$0.0005417	$0.0005113	$118.32M	$215.59M	$215.59M
296	ETHPlus ETH+	$2,652.98	0.11	$215.2M	$2,708.6	$2,645.89	$211.1K	$215.2M	$215.2M
297	Gas GAS	$3.31 ₿0.000093	0.01	$215.21M ₿6.04K	$3.39 ₿0.000096	$3.3 ₿0.000092	$4.81M ₿233.74	$215.21M ₿6.04K	$215.21M ₿6.04K
298	Verus Coin VRSC	$2.72 ₿0.000016	1.01	$214.73M ₿1.15K	$2.82 ₿0.000017	$2.68 ₿0.000014	$6.69K ₿0.22	$214.75M ₿1.39K	$214.73M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Celo CELO	$0.3726 ₿0.000015	-1.38	$212.67M ₿8.11K	$0.385 ₿0.000016	$0.3714 ₿0.000015	$17.26M ₿367.79	$372.68M ₿15.2K	$212.67M ₿8.11K
300	ZetaChain ZETA	$0.2559 ₿0.000024	0.37	$211.98M ₿5.77K	$0.2613 ₿0.000026	$0.2537 ₿0.000024	$9.49M ₿599.93	$537.03M ₿51.2K	$211.98M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$211.7M	$1	$0.9993	$20.59M	$211.7M	$211.7M
302	Venom VENOM	$0.1018 ₿0.0000077	-0.72	$211.48M ₿0	$0.1026 ₿0.0000078	$0.1017 ₿0.0000075	$576.19K ₿310.98	$742.26M ₿292.92	$211.48M ₿0
304	Casper Network CSPR	$0.01588 ₿0.00000051	-6.47	$208.19M ₿6.18K	$0.017 ₿0.00000052	$0.01588 ₿0.00000051	$9.18M ₿169.71	$215.55M ₿6.48K	$208.19M ₿6.18K
305	Harmony ONE	$0.01397 ₿0.00000039	-1.19	$203.49M ₿4.84K	$0.01439 ₿0.00000041	$0.01393 ₿0.00000039	$13.25M ₿166.41	$203.83M ₿5.17K	$203.49M ₿4.84K
306	Echelon Prime PRIME	$3.38 ₿0.00033	1.19	$201.38M ₿12.61K	$3.46 ₿0.00033	$3.34 ₿0.00032	$5.13M ₿124.64	$375.43M ₿37.4K	$201.38M ₿12.61K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
308	USDa USDA	$0.9982	-0.01*	$201.57M	$0.9984	$0.9981	$26.31K	$201.57M	$201.57M
309	Holo HOT	$0.001121 ₿0.000000043	-0.47	$198.87M ₿7.76K	$0.001146 ₿0.000000045	$0.001118 ₿0.000000043	$6.31M ₿204.56	$198.87M ₿7.76K	$198.87M ₿7.76K
310	CHEX Token CHEX	$0.1952 ₿0.0000036	3.18	$196.66M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$1.29M ₿29.36	$196.66M ₿3.61K	$196.66M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003466 ₿0.00000013	0.12	$194.17M ₿7.7K	$0.00352 ₿0.00000013	$0.003461 ₿0.00000013	$14.61M ₿107.11	$209.48M ₿7.7K	$194.17M ₿7.7K
313	AgentFun.AI AGENTFUN	$1.92	0.49	$192.33M	$1.96	$1.91	$15.39K	$192.33M	$192.33M
315	Wrapped Ether (Mantle Bridge) WETH	$2,534.2 ₿0.050	0.05	$191.67M ₿0	$2,574.7 ₿0.051	$2,516.21 ₿0.050	$1.03M ₿272.2	$191.67M	$191.67M ₿0
316	Vana VANA	$6.22	0.61	$190.55M	$6.43	$6.06	$21.74M	$742.41M	$190.55M
317	Wrapped Beacon ETH WBETH	$2,698.88 ₿0.052	0.18	$191.45M ₿3.71K	$2,755.76 ₿0.053	$2,694.11 ₿0.052	$2.46M ₿91.01	$191.45M ₿3.71K	$191.45M ₿3.71K
318	Solana Swap SOS	$0.1911	0.79	$190.58M	$0.193	$0.1884	$4.93M	$190.58M	$190.58M
319	IoTeX IOTX	$0.02018 ₿0.0000011	-1.04	$190.47M ₿10.65K	$0.02053 ₿0.0000011	$0.02016 ₿0.0000010	$5.4M ₿697.64	$190.47M ₿10.71K	$190.47M ₿10.65K
320	Polymesh POLYX	$0.1633 ₿0.0000072	-1.14	$190.08M ₿7.53K	$0.1675 ₿0.0000078	$0.1632 ₿0.0000071	$1.96M ₿667.48	$190.08M ₿7.53K	$190.08M ₿7.53K
322	yearn.finance YFI	$5,562.21 ₿0.12	-0.39	$188.08M ₿3.99K	$5,677.35 ₿0.12	$5,552.41 ₿0.11	$15.06M ₿614.29	$203.94M ₿4.39K	$188.08M ₿3.99K
323	Stargate Finance STG	$0.1934 ₿0.000010	-0.11	$187.91M ₿2.18K	$0.1967 ₿0.000011	$0.1932 ₿0.000010	$4.11M ₿270.9	$193.43M ₿10.68K	$187.91M ₿2.18K
324	Drift Protocol DRIFT	$0.6239	-0.48	$187.39M	$0.6412	$0.6201	$23.37M	$621.87M	$187.39M
325	BNB48 Club Token KOGE	$55.11 ₿0.00022	1.41	$186.73M ₿772.81	$55.28 ₿0.00023	$54.35 ₿0.00022	$679.89M ₿0.92	$186.73M ₿772.81	$186.73M ₿772.81
327	Elixir deUSD DEUSD	$0.9997	-0.02	$184.09M	$1	$0.9996	$161.39K	$184.09M	$184.09M
328	Ravencoin RVN	$0.01211 ₿0.00000056	0.78	$183.35M ₿7.79K	$0.01236 ₿0.00000061	$0.012 ₿0.00000056	$6.61M ₿662.65	$183.44M ₿11.92K	$183.35M ₿7.79K
329	EthereumPoW ETHW	$1.7 ₿0.000074	-1.90	$183.69M ₿8.04K	$1.78 ₿0.000079	$1.7 ₿0.000074	$10.4M ₿377.55	$183.69M ₿8.04K	$183.69M ₿8.04K
330	Chia XCH	$12.39 ₿0.00053	-1.64	$180.94M ₿5.46K	$12.75 ₿0.00054	$12.37 ₿0.00052	$5.5M ₿357.21	$408.29M ₿16.65K	$180.94M ₿5.46K
331	UXLINK UXLINK	$0.4422	0.47	$180.3M	$0.4496	$0.4398	$15.8M	$440.87M	$180.3M
332	Ankr ANKR	$0.01802 ₿0.00000084	-0.19	$180.03M ₿8.45K	$0.01835 ₿0.00000090	$0.01797 ₿0.00000084	$11.71M ₿551.09	$180.03M ₿8.45K	$180.03M ₿8.45K
333	CoinEx Token CET	$0.06671 ₿0.00000055	0.54	$179M ₿1.61K	$0.06678 ₿0.00000055	$0.06588 ₿0.00000053	$120.4K ₿1.51	$179M ₿112.18	$179M ₿1.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}