$3.05T
إجمالي القيمة السوقية
$150.96B
إجمالي حجم التداول
BTC 57.45%     ETH 11.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.10 $186.21M
₿2.1K
$1.28
₿0.000014
$1.28
₿0.000014
$347.52K
₿3.9
$186.21M
₿2.1K
$186.21M
₿2.1K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
291 Treehouse ETH  TETH $3,583.31
₿0.040
-3.08 $185.59M
₿2.11K
$3,710.91
₿0.041
$3,575.73
₿0.040
$267.93K
₿3.04
$185.59M
₿2.11K
$185.59M
₿2.11K
التنبؤ بسعر Treehouse ETH(teth)
293 Merlin Chain  MERL $0.1619
₿0.0000018
-0.47 $182.27M
₿2.04K
$0.1725
₿0.0000019
$0.1485
₿0.0000016
$37.54M
₿422.56
$340.25M
₿3.8K
$182.27M
₿2.04K
التنبؤ بسعر Merlin Chain(merl)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3325
₿0.0000038
0.88 $180.67M
₿2.06K
$0.3452
₿0.0000038
$0.3247
₿0.0000036
$34.88M
₿391.54
$594.07M
₿6.79K
$180.67M
₿2.06K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000011
-0.01 $179.19M
₿2.01K
$1.01
₿0.000011
$0.9898
₿0.000011
$892.57K
₿9.81
$179.19M
₿2.01K
$179.19M
₿2.01K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 Cheems Token  CHEEMS $0.0000008813
₿0.0000000000099
3.08 $179.68M
₿2.04K
$0.0000009019
₿0.000000000010
$0.0000008494
₿0.0000000000094
$1.66M
₿18.74
$179.68M
₿2.04K
$179.68M
₿2.04K
التنبؤ بسعر Cheems Token(cheems)
299 MX Token  MX $1.95
₿0.000022
-2.04 $179.2M
₿2.03K
$2.02
₿0.000022
$1.95
₿0.000021
$14.69M
₿220.07
$798.11M
₿9.04K
$179.2M
₿2.03K
التنبؤ بسعر MX Token(mx)
300 Solv Protocol Staked BTC  XSOLVBTC $89,828
₿1.013
-1.01 $179.12M
₿2.02K
$90,746
₿1.025
$89,656
₿0.99
$173.13
₿0
$179.12M
₿2.02K
$179.12M
₿2.02K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
304 AMP Token  AMP $0.002062
₿0.000000023
-0.72 $174.02M
₿1.97K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.6M
₿86.14
$205.89M
₿2.33K
$174.02M
₿1.97K
التنبؤ بسعر AMP Token(amp)
305 Horizen  ZEN $9.77
₿0.00011
-4.43 $173.13M
₿1.97K
$10.42
₿0.00011
$9.76
₿0.00011
$51.35M
₿568.93
$205.35M
₿2.34K
$173.13M
₿1.97K
التنبؤ بسعر Horizen(zen)
306 OriginTrail  TRAC $0.3862
₿0.0000043
-1.56 $172.85M
₿1.95K
$0.4017
₿0.0000045
$0.3857
₿0.0000043
$11.9M
₿134.88
$193.22M
₿2.18K
$172.85M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
308 Elrond  EGLD $5.89
₿0.000067
-0.64 $172.13M
₿1.95K
$6.1
₿0.000068
$5.86
₿0.000065
$11.29M
₿126.05
$172.13M
₿1.95K
$172.13M
₿1.95K
التنبؤ بسعر Elrond(egld)
309 SafePal  SFP $0.3436
₿0.0000039
-1.97 $171.88M
₿1.95K
$0.3537
₿0.0000039
$0.3432
₿0.0000038
$2.53M
₿29.34
$171.88M
₿1.95K
$171.88M
₿1.95K
التنبؤ بسعر SafePal(sfp)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $171.19M
₿1.92K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.19M
₿1.92K
$171.19M
₿1.92K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
313 APEcoin  APE $0.1853
₿0.0000021
-2.19 $168.78M
₿1.93K
$0.1955
₿0.0000021
$0.1856
₿0.0000020
$28.5M
₿321.41
$185.75M
₿2.12K
$168.78M
₿1.93K
التنبؤ بسعر APEcoin(ape)
315 Staked Frax Ether  SFRXETH $3,332.91
₿0.038
-3.39 $166.21M
₿1.89K
$3,452.95
₿0.039
$3,329.97
₿0.037
$12.14K
₿0.13
$166.21M
₿1.89K
$166.21M
₿1.89K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Concordium  CCD $0.01397
₿0.00000016
-7.30 $165.13M
₿1.91K
$0.01605
₿0.00000017
$0.01394
₿0.00000015
$1.15M
₿13.1
$199.65M
₿2.3K
$165.13M
₿1.91K
التنبؤ بسعر Concordium(ccd)
318 BNB48 Club Token  KOGE $47.94
₿0.00054
0.03 $162.04M
₿1.83K
$48.04
₿0.00054
$46.77
₿0.00053
$102.83M
₿1.74K
$162.04M
₿1.83K
$162.04M
₿1.83K
التنبؤ بسعر BNB48 Club Token(koge)
319 COCA  COCA $1.43
₿0.000015
-6.86 $161.92M
₿1.82K
$1.58
₿0.000017
$1.41
₿0.000015
$728.19K
₿8.24
$1.42B
₿15.98K
$161.92M
₿1.82K
التنبؤ بسعر COCA(coca)
324 Wormhole  W $0.03004
₿0.00000034
-4.68 $158.1M
₿1.8K
$0.03182
₿0.00000035
$0.03007
₿0.00000034
$27.42M
₿307.58
$300.71M
₿3.42K
$158.1M
₿1.8K
التنبؤ بسعر Wormhole(w)
326 Oasis Network  ROSE $0.02064
₿0.00000023
28.62 $155.41M
₿1.75K
$0.0215
₿0.00000023
$0.01569
₿0.00000017
$85.65M
₿933.12
$206.95M
₿2.32K
$155.41M
₿1.75K
التنبؤ بسعر Oasis Network(rose)
329 Rollbit Coin  RLB $0.08565
₿0.00000097
-7.40 $152.41M
₿1.72K
$0.09346
₿0.0000010
$0.08538
₿0.00000094
$415.51K
₿4.76
$152.41M
₿1.72K
$152.41M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
335 STASIS EURO  EURS $1.17
₿0.000013
0.39 $145.51M
₿1.64K
$1.17
₿0.000013
$1.16
₿0.000012
$7.3K
₿0.08
$145.51M
₿1.64K
$145.51M
₿1.64K
336 Synthetix Network Token  SNX $0.4194
₿0.0000047
-0.01* $144.65M
₿1.64K
$0.4355
₿0.0000048
$0.411
₿0.0000046
$25.1M
₿285.18
$144.83M
₿1.65K
$144.65M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
337 Reserve Rights Token  RSR $0.002302
₿0.000000026
-0.11 $144.3M
₿1.65K
$0.002384
₿0.000000026
$0.002268
₿0.000000025
$10.63M
₿121.26
$230.68M
₿2.63K
$144.3M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Jito  JTO $0.3367
₿0.0000038
-0.35 $144.36M
₿1.64K
$0.3488
₿0.0000038
$0.3331
₿0.0000037
$24.97M
₿280.63
$337.62M
₿3.84K
$144.36M
₿1.64K
التنبؤ بسعر Jito(jto)
339 Safe  SAFE $0.2088
₿0.0000023
10.76 $144.36M
₿1.6K
$0.2115
₿0.0000023
$0.1772
₿0.0000019
$30.88M
₿335.71
$210.05M
₿2.32K
$144.36M
₿1.6K
التنبؤ بسعر Safe(safe)
340 Beam  BEAM $0.002775
₿0.000000031
-1.99 $142.72M
₿1.62K
$0.002876
₿0.000000032
$0.002776
₿0.000000031
$7.67M
₿86.63
$162.67M
₿1.85K
$142.72M
₿1.62K
التنبؤ بسعر Beam(beam)
341 dYdX  DYDX $0.1703
₿0.0000019
0.69 $140.6M
₿1.6K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$6.7M
₿74.21
$164.27M
₿1.87K
$140.6M
₿1.6K
التنبؤ بسعر dYdX(dydx)
343 Rekt  REKT $0.000000331
₿0.0000000000037
6.40 $139.31M
₿1.61K
$0.0000003426
₿0.0000000000038
$0.0000003009
₿0.0000000000033
$1.55M
₿18.64
$139.31M
₿1.61K
$139.31M
₿1.61K
التنبؤ بسعر Rekt(rekt)
345 Wemix Token  WEMIX $0.3031
₿0.0000034
0.52 $139.88M
₿1.58K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$1.15M
₿12.19
$167.23M
₿1.89K
$139.88M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
346 DeXe  DEXE $2.99
₿0.000034
1.10 $139.7M
₿1.59K
$3.06
₿0.000034
$2.93
₿0.000032
$3.36M
₿37.65
$288.85M
₿3.29K
$139.7M
₿1.59K
التنبؤ بسعر DeXe(dexe)
347 Qtum  QTUM $1.31
₿0.000014
-0.58 $139M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$11.42M
₿129.48
$141.46M
₿1.61K
$139M
₿1.58K
التنبؤ بسعر Qtum(qtum)
348 Aethir  ATH $0.008334
₿0.000000095
-1.53 $138.81M
₿1.59K
$0.008723
₿0.000000096
$0.008259
₿0.000000093
$18.02M
₿203.83
$351.07M
₿4.02K
$138.81M
₿1.59K
التنبؤ بسعر Aethir(ath)
351 Tokenize Xchange  TKX $1.72
₿0.000019
-1.75 $137.68M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$6.89K
₿0.07
$172.11M
₿1.94K
$137.68M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
352 Livepeer  LPT $2.79
₿0.000031
-1.79 $136.62M
₿1.56K
$2.9
₿0.000032
$2.79
₿0.000031
$11.19M
₿126.84
$136.62M
₿1.56K
$136.62M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
353 Brett  BRETT $0.01364
₿0.00000015
-1.05 $135.69M
₿1.54K
$0.01425
₿0.00000015
$0.01337
₿0.00000015
$21.49M
₿241.04
$135.69M
₿1.54K
$135.69M
₿1.54K
التنبؤ بسعر Brett(brett)
355 Flow  FLOW $0.08298
₿0.00000093
0.82 $135.82M
₿1.54K
$0.08441
₿0.00000094
$0.07991
₿0.00000089
$5.83M
₿65.5
$135.82M
₿1.54K
$135.82M
₿1.54K
التنبؤ بسعر Flow(flow)
356 NXM  NXM $72.01
₿0.00081
-3.08 $135.58M
₿1.53K
$74.3
₿0.00082
$71.59
₿0.00081
$0
₿0
$135.58M
₿1.53K
$135.58M
₿1.53K
التنبؤ بسعر NXM(nxm)
360 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.04 $133.79M
₿1.51K
$0.9984
₿0.000011
$0.9972
₿0.000011
$3.23M
₿36.47
$185.4M
₿2.09K
$133.79M
₿1.51K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Zano  ZANO $8.78
₿0.000098
0.34 $132.44M
₿1.49K
$8.89
₿0.00010
$8.61
₿0.000096
$1.84M
₿20.78
$132.45M
₿1.49K
$132.44M
₿1.49K
التنبؤ بسعر Zano(zano)
364 Dog (Bitcoin)  DOG $0.001321
₿0.000000015
-4.19 $132.12M
₿1.51K
$0.001387
₿0.000000015
$0.001287
₿0.000000014
$3.75M
₿42.12
$132.12M
₿1.51K
$132.12M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
366 Theta Fuel  TFUEL $0.01812
₿0.00000020
-0.80 $130.58M
₿1.49K
$0.01837
₿0.00000020
$0.01781
₿0.00000020
$1.68M
₿21.55
$130.58M
₿1.49K
$130.58M
₿1.49K
التنبؤ بسعر Theta Fuel(tfuel)
368 Creditcoin  CTC $0.2506
₿0.0000028
-1.72 $128.24M
₿1.45K
$0.2583
₿0.0000028
$0.2465
₿0.0000027
$10.16M
₿113.53
$150.72M
₿1.71K
$128.24M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
369 Origin Ether  OETH $2,900.05
₿0.032
-3.49 $126.66M
₿1.43K
$3,013.76
₿0.033
$2,887.12
₿0.032
$573.79K
₿5.45
$126.66M
₿1.43K
$126.66M
₿1.43K
التنبؤ بسعر Origin Ether(oeth)
370 Grass  GRASS $0.2756
₿0.0000031
-0.31 $125.71M
₿1.42K
$0.2941
₿0.0000033
$0.274
₿0.0000030
$25.64M
₿288.31
$277.19M
₿3.13K
$125.71M
₿1.42K
التنبؤ بسعر Grass(grass)
371 BitMart Token  BMX $0.3761
₿0.0000041
-3.00 $126.76M
₿1.41K
$0.4043
₿0.0000045
$0.3684
₿0.0000040
$5.41M
₿60.31
$238.81M
₿2.66K
$126.76M
₿1.41K
التنبؤ بسعر BitMart Token(bmx)
376 Toshi  TOSHI $0.0002906
₿0.0000000033
-1.30 $122.84M
₿1.4K
$0.0003004
₿0.0000000033
$0.0002887
₿0.0000000032
$13.25M
₿148.82
$122.84M
₿1.4K
$122.84M
₿1.4K
التنبؤ بسعر Toshi(toshi)
377 Gas  GAS $1.87
₿0.000021
-0.61 $122.22M
₿1.39K
$1.92
₿0.000021
$1.85
₿0.000020
$3.46M
₿38.91
$122.22M
₿1.39K
$122.22M
₿1.39K
التنبؤ بسعر Gas(gas)
379 Ozone Chain  OZO $0.1305
₿0.0000014
0.09 $122.08M
₿1.38K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$231.23K
₿2.6
$130.44M
₿1.47K
$122.08M
₿1.38K
التنبؤ بسعر Ozone Chain(ozo)
380 Railgun  RAIL $2.11
₿0.000024
-0.56 $121.54M
₿1.38K
$2.18
₿0.000024
$1.95
₿0.000022
$951.63K
₿10.76
$121.54M
₿1.38K
$121.54M
₿1.38K
التنبؤ بسعر Railgun(rail)
384 CoW Protocol  COW $0.2161
₿0.0000024
-2.69 $120.4M
₿1.37K
$0.2234
₿0.0000025
$0.2167
₿0.0000024
$8.17M
₿92.26
$216.8M
₿2.47K
$120.4M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
386 Core  CORE $0.1148
₿0.0000013
1.40 $120.2M
₿1.37K
$0.1184
₿0.0000013
$0.1114
₿0.0000012
$7.78M
₿87.52
$241.91M
₿2.75K
$120.2M
₿1.37K
التنبؤ بسعر Core(core)
387 Akash Network  AKT $0.4188
₿0.0000047
0.87 $119.74M
₿1.36K
$0.4309
₿0.0000047
$0.4072
₿0.0000046
$5.17M
₿58.21
$120.46M
₿1.37K
$119.74M
₿1.36K
التنبؤ بسعر Akash Network(akt)
388 SuperFarm  SUPER $0.185
₿0.0000021
-1.69 $118.27M
₿1.35K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$12.78M
₿145.27
$185.62M
₿2.11K
$118.27M
₿1.35K
التنبؤ بسعر SuperFarm(super)
389 yearn.finance  YFI $3,366.86
₿0.038
0.41 $118.31M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.86M
₿111.18
$123.61M
₿1.4K
$118.31M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
390 Kusama  KSM $6.68
₿0.000076
1.36 $118.01M
₿1.34K
$6.85
₿0.000076
$6.57
₿0.000073
$6.14M
₿69.46
$118.01M
₿1.34K
$118.01M
₿1.34K
التنبؤ بسعر Kusama(ksm)
391 DUSK Network  DUSK $0.2385
₿0.0000026
4.77 $119.48M
₿1.33K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$97.24M
₿1.09K
$119.48M
₿1.33K
$119.48M
₿1.33K
التنبؤ بسعر DUSK Network(dusk)
392 Verge  XVG $0.007152
₿0.000000080
2.31 $118.29M
₿1.34K
$0.007362
₿0.000000082
$0.006623
₿0.000000074
$17.04M
₿188.95
$118.53M
₿1.34K
$118.29M
₿1.34K
التنبؤ بسعر Verge(xvg)
394 Nervos Network  CKB $0.002376
₿0.000000027
-1.07 $114.51M
₿1.3K
$0.002442
₿0.000000027
$0.002348
₿0.000000026
$5.16M
₿57.94
$116.31M
₿1.32K
$114.51M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
400 DigiByte  DGB $0.006178
₿0.000000069
0.10 $111.8M
₿1.26K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$3.16M
₿35.68
$111.92M
₿1.27K
$111.8M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
401 would  WOULD $0.1098
₿0.0000012
5.53 $109.99M
₿1.26K
$0.1134
₿0.0000012
$0.1024
₿0.0000011
$90.08K
₿0.96
$109.99M
₿1.26K
$109.99M
₿1.26K
التنبؤ بسعر would(would)
402 KUB Coin  KUB $1.24
₿0.000014
-2.27 $110.59M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$119.33K
₿5.23
$136.92M
₿1.55K
$110.59M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
404 AIOZ Network  AIOZ $0.08914
₿0.0000010
-0.53 $109.75M
₿1.25K
$0.09176
₿0.0000010
$0.08807
₿0.00000099
$7.44M
₿83.8
$110.12M
₿1.25K
$109.75M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
406 Super OETH  SUPEROETH $2,904.22
₿0.033
-3.15 $108.56M
₿1.24K
$3,009.97
₿0.033
$2,890.73
₿0.032
$1.29M
₿14.63
$108.56M
₿1.24K
$108.56M
₿1.24K
التنبؤ بسعر Super OETH(superoeth)
407 0x  ZRX $0.1273
₿0.0000014
-1.45 $108.53M
₿1.24K
$0.1316
₿0.0000014
$0.127
₿0.0000014
$10.88M
₿122.42
$127.92M
₿1.46K
$108.53M
₿1.24K
التنبؤ بسعر 0x(zrx)
408 Ravencoin  RVN $0.006732
₿0.000000076
0.12 $108.42M
₿1.23K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$7.07M
₿80.1
$108.43M
₿1.23K
$108.42M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1472
₿0.0000016
2.08 $107.54M
₿1.23K
$0.1525
₿0.0000017
$0.1419
₿0.0000015
$11.35M
₿130.04
$147.51M
₿1.68K
$107.54M
₿1.23K
التنبؤ بسعر Ronin(ron)
410 Movement  MOVE $0.03371
₿0.00000038
-0.17 $107.33M
₿1.22K
$0.03474
₿0.00000038
$0.03302
₿0.00000037
$19.18M
₿215.41
$337.6M
₿3.83K
$107.33M
₿1.22K
التنبؤ بسعر Movement(move)
411 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.0000000000000067
-1.51 $105.81M
₿1.21K
$0.000000000613
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$6.04M
₿67.6
$249.08M
₿2.85K
$105.81M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001522
₿0.000000017
-1.17 $105.46M
₿1.2K
$0.001574
₿0.000000017
$0.001497
₿0.000000016
$15.84M
₿179.66
$105.46M
₿1.2K
$105.46M
₿1.2K
التنبؤ بسعر Turbo(turbo)
413 Mina Protocol  MINA $0.08249
₿0.00000094
1.83 $104.92M
₿1.2K
$0.08483
₿0.00000094
$0.07973
₿0.00000089
$8.84M
₿97.2
$104.92M
₿1.2K
$104.92M
₿1.2K
التنبؤ بسعر Mina Protocol(mina)
414 ETHPlus  ETH+ $3,115.75
₿0.035
-3.09 $104.93M
₿1.19K
$3,227.16
₿0.035
$3,113.51
₿0.035
$477.97K
₿5.38
$104.93M
₿1.19K
$104.93M
₿1.19K
التنبؤ بسعر ETHPlus(eth+)
416 Velo  VELO $0.005918
₿0.000000067
0.62 $104.33M
₿1.18K
$0.006116
₿0.000000068
$0.00573
₿0.000000064
$13.78M
₿154.3
$142.56M
₿1.62K
$104.33M
₿1.18K
التنبؤ بسعر Velo(velo)
417 Magic Eden  ME $0.2417
₿0.0000027
3.26 $104.06M
₿1.18K
$0.2536
₿0.0000028
$0.2316
₿0.0000025
$39.82M
₿449.39
$242.71M
₿2.76K
$104.06M
₿1.18K
التنبؤ بسعر Magic Eden(me)
418 Anzen USDz  USDZ $0.9957
₿0.000011
-0.02 $103.37M
₿1.16K
$0.9961
₿0.000011
$0.9937
₿0.000011
$273.56K
₿3.03
$103.37M
₿1.16K
$103.37M
₿1.16K
التنبؤ بسعر Anzen USDz(usdz)
420 Threshold Network  T $0.009152
₿0.00000010
-1.49 $102.1M
₿1.16K
$0.009363
₿0.00000010
$0.009006
₿0.00000010
$3.69M
₿42.18
$102.1M
₿1.16K
$102.1M
₿1.16K
التنبؤ بسعر Threshold Network(t)
424 MNEE USD Stablecoin  MNEE $1
₿0.000011
0.06 $100.92M
₿1.13K
$1
₿0.000011
$0.9966
₿0.000011
$83.1K
₿0.94
$100.92M
₿1.13K
$100.92M
₿1.13K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
425 Arkham  ARKM $0.1761
₿0.0000020
-0.60 $100.62M
₿1.15K
$0.1824
₿0.0000020
$0.1726
₿0.0000019
$31.16M
₿348.28
$176.98M
₿2.02K
$100.62M
₿1.15K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05121
₿0.00000058
1.16 $99.5M
₿1.13K
$0.05242
₿0.00000058
$0.05006
₿0.00000055
$5.54M
₿62.53
$99.5M
₿1.13K
$99.5M
₿1.13K
التنبؤ بسعر STP Network(awe)
431 Open Campus  EDU $0.1507
₿0.0000017
2.86 $98.03M
₿1.11K
$0.1531
₿0.0000017
$0.1436
₿0.0000016
$6.92M
₿77.62
$150.94M
₿1.71K
$98.03M
₿1.11K
التنبؤ بسعر Open Campus(edu)
432 Mog Coin  MOG $0.0000002493
₿0.0000000000028
0.84 $97.83M
₿1.12K
$0.0000002639
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.65M
₿96.25
$97.83M
₿1.12K
$97.83M
₿1.12K
التنبؤ بسعر Mog Coin(mog)
433 Zilliqa  ZIL $0.004964
₿0.000000056
-1.35 $97.72M
₿1.11K
$0.005123
₿0.000000057
$0.004937
₿0.000000055
$9.94M
₿114.11
$101.11M
₿1.15K
$97.72M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
434 DeepBook  DEEP $0.0387
₿0.00000044
0.23 $97.26M
₿1.1K
$0.04015
₿0.00000045
$0.0375
₿0.00000042
$17.9M
₿202.83
$389.06M
₿4.41K
$97.26M
₿1.1K
التنبؤ بسعر DeepBook(deep)
436 ALEO  ALEO $0.1165
₿0.0000013
-0.86 $95.62M
₿1.09K
$0.1204
₿0.0000013
$0.1166
₿0.0000013
$3.51M
₿38.97
$222.56M
₿2.54K
$95.62M
₿1.09K
التنبؤ بسعر ALEO(aleo)
438 Frax Share  FRAX $1.04
₿0.000011
-7.24 $95.26M
₿1.08K
$1.16
₿0.000013
$0.9413
₿0.000010
$26.92M
₿303.86
$103.95M
₿1.18K
$95.26M
₿1.08K
التنبؤ بسعر Frax Share(frax)
440 Alchemist AI  ALCH $0.1109
₿0.0000012
20.55 $95.18M
₿1.07K
$0.1151
₿0.0000012
$0.0868
₿0.00000096
$41.22M
₿460.88
$111.97M
₿1.26K
$95.18M
₿1.07K
التنبؤ بسعر Alchemist AI(alch)
444 Shuffle  SHFL $0.2528
₿0.0000026
3.75 $93.36M
₿992.84
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$107.89K
₿1.15
$239.21M
₿2.54K
$93.36M
₿992.84
التنبؤ بسعر Shuffle(shfl)
445 Nano  XNO $0.6936
₿0.0000079
-0.69 $92.6M
₿1.05K
$0.719
₿0.0000080
$0.6882
₿0.0000077
$2.24M
₿25
$92.6M
₿1.05K
$92.6M
₿1.05K
التنبؤ بسعر Nano(xno)
449 Ether.fi Staked BTC  EBTC $86,541
₿0.98
-3.99 $91.87M
₿1.04K
$90,515
₿1.0053
$86,534
₿0.97
$35.13K
₿0.4
$91.87M
₿1.04K
$91.87M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
450 AgentFun.AI  AGENTFUN $0.8998
₿0.000010
-1.20 $90.44M
₿1.02K
$0.9253
₿0.000010
$0.8972
₿0.000010
$2.58K
₿0.03
$90.44M
₿1.02K
$90.44M
₿1.02K
التنبؤ بسعر AgentFun.AI(agentfun)
451 Renzo Restaked LST  PZETH $3,521.84
₿0.040
-3.77 $89.64M
₿1.02K
$3,677.01
₿0.041
$3,531.32
₿0.039
$93.12
₿0
$89.64M
₿1.02K
$89.64M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
452 Venus  XVS $5.34
₿0.000060
0.41 $89.43M
₿1.02K
$5.6
₿0.000063
$5.2
₿0.000058
$38.88M
₿438.38
$158.74M
₿1.8K
$89.43M
₿1.02K
التنبؤ بسعر Venus(xvs)
454 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000011
-0.02 $88.99M
₿1K
$1
₿0.000011
$0.9932
₿0.000011
$22.38M
₿252.09
$88.99M
₿1K
$88.99M
₿1K
459 Proton  XPR $0.003138
₿0.000000035
-4.05 $89.21M
₿1K
$0.003271
₿0.000000036
$0.002993
₿0.000000033
$2.76M
₿30.54
$98.58M
₿1.11K
$89.21M
₿1K
التنبؤ بسعر Proton(xpr)
461 TempleDAO  TEMPLE $3.73
₿0.000042
1.33 $88.39M
₿994.53
$3.74
₿0.000042
$3.67
₿0.000040
$8.54K
₿0.1
$88.56M
₿996.51
$88.39M
₿994.53
التنبؤ بسعر TempleDAO(temple)
462 Cronos Bridged USDT (Cronos)  USDT $0.9947
₿0.000011
-0.42 $87.75M
₿986.41
$1
₿0.000011
$0.9913
₿0.000011
$159.47K
₿1.69
$87.75M
₿986.41
$87.75M
₿986.41
466 Qubic  QUBIC $0.0000006486
₿0.0000000000073
2.79 $86.16M
₿979.1
$0.0000006852
₿0.0000000000076
$0.0000006159
₿0.0000000000068
$2.44M
₿28.1
$106.29M
₿1.21K
$86.16M
₿979.1
التنبؤ بسعر Qubic(qubic)
467 Kava  KAVA $0.0794
₿0.00000090
0.71 $86.12M
₿975.21
$0.08149
₿0.00000091
$0.07753
₿0.00000087
$5.25M
₿59.44
$86.12M
₿975.21
$86.12M
₿975.21
التنبؤ بسعر Kava(kava)
469 ORDI  ORDI $4.07
₿0.000046
-2.86 $85.89M
₿976.71
$4.25
₿0.000047
$4.08
₿0.000046
$21.33M
₿239.09
$85.89M
₿976.71
$85.89M
₿976.71
التنبؤ بسعر ORDI(ordi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀