Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Stader ETHx  ETHX $1,643.17
₿0.051
-13.81 $221.25M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$830.59K
₿15.05
$221.25M
₿6.4K
$221.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 Golem  GLM $0.2225
₿0.0000076
-7.17 $221.43M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$20.96M
₿224.55
$221.43M
₿7.62K
$221.43M
₿7.62K
التنبؤ بسعر Golem(glm)
223 USDa  USDA $0.9986
-0.09 $217.13M
$1
$0.997
$94.39K
$217.13M
$217.13M
التنبؤ بسعر USDa(usda)
224 AIOZ Network  AIOZ $0.1852
₿0.000011
-14.80 $213.66M
₿12.29K
$0.2217
₿0.000012
$0.1816
₿0.000011
$13.44M
₿99.58
$213.9M
₿12.3K
$213.66M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
225 Morpho  MORPHO $0.9108
-19.26 $215.7M
$1.14
$0.8882
$23.92M
$907.15M
$215.7M
التنبؤ بسعر Morpho(morpho)
226 Verus Coin  VRSC $2.78
₿0.000016
-7.43 $218.3M
₿1.15K
$3.08
₿0.000017
$2.72
₿0.000014
$7.68K
₿0.22
$218.31M
₿1.39K
$218.3M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
227 Compound Wrapped BTC  CWBTC $1,550.26
₿0.020
-7.39 $212.63M
₿6.64K
$1,676.15
₿0.020
$1,549.37
₿0.020
$0
₿0
$212.63M
₿6.64K
$212.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
228 Coinbase Wrapped Staked ETH  CBETH $1,699.56
₿0.053
-14.15 $212.82M
₿9.54K
$1,982.92
₿0.054
$1,682.39
₿0.053
$8.4M
₿151.43
$628.91M
₿78.73K
$212.82M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
229 Elixir deUSD  DEUSD $0.9995
0.02 $207.32M
$0.9998
$0.9984
$6.03M
$207.32M
$207.32M
التنبؤ بسعر Elixir deUSD(deusd)
230 Wemix Token  WEMIX $0.4861
₿0.000028
-5.33 $203.71M
₿10.28K
$0.5182
₿0.000030
$0.4851
₿0.000028
$2.54M
₿115.52
$261.81M
₿27.64K
$203.71M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
231 Swell Ethereum  SWETH $1,683.66
₿0.053
-14.40 $204.16M
₿11.03K
$1,969
₿0.054
$1,668
₿0.052
$248.76K
₿54.8
$204.17M
₿11.03K
$204.16M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 GHO  GHO $1
₿0.000014
0.02 $201.76M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$18.88M
₿59.52
$201.76M
₿676.45
$201.76M
₿676.45
التنبؤ بسعر GHO(gho)
233 Aethir  ATH $0.02597
-15.69 $201.74M
$0.03134
$0.0255
$43.64M
$1.07B
$201.74M
التنبؤ بسعر Aethir(ath)
234 Synthetix Network Token  SNX $0.599
₿0.000055
-10.90 $202.96M
₿18.2K
$0.6812
₿0.000059
$0.5895
₿0.000055
$27.61M
₿676.8
$203.21M
₿18.23K
$202.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Kusama  KSM $12.44
₿0.00057
-15.37 $202.29M
₿5.2K
$14.84
₿0.00061
$12.19
₿0.00057
$15.04M
₿368.76
$202.29M
₿5.79K
$202.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
236 Theta Fuel  TFUEL $0.02956
₿0.0000015
-11.38 $202.22M
₿9.97K
$0.03341
₿0.0000017
$0.029
₿0.0000015
$5.21M
₿865.08
$202.33M
₿9.97K
$202.22M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Blur  BLUR $0.0884
₿0.0000074
-10.79 $200.26M
₿11.38K
$0.1006
₿0.0000080
$0.08692
₿0.0000073
$24.54M
₿715.12
$263.55M
₿22.31K
$200.26M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Zilliqa  ZIL $0.01006
₿0.00000046
-8.12 $198.07M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$18.66M
₿447.52
$204.92M
₿8.92K
$198.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Frax Ether  FRXETH $1,550.56
₿0.051
-14.39 $195.28M
₿13K
$1,814.67
₿0.051
$1,539.25
₿0.050
$3.36M
₿97.69
$195.28M
₿13K
$195.28M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
241 aBTC  ABTC $75,517
-8.18 $189.95M
$82,517
$74,075
$114.93K
$189.95M
$189.95M
التنبؤ بسعر aBTC(abtc)
242 Wrapped AVAX  WAVAX $15.85
₿0.00067
-8.77 $189.26M
₿0
$17.48
₿0.00069
$15.61
₿0.00066
$66.63M
₿255.78
$189.26M
$189.26M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
243 cat in a dogs world  MEW $0.00216
₿0.000000054
-18.36 $189.09M
₿4.85K
$0.002757
₿0.000000057
$0.002112
₿0.000000051
$52.73M
₿581.86
$189.09M
₿4.85K
$189.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 ZKsync  ZK $0.05054
₿0.0000055
-14.64 $184.62M
$0.06015
$0.04957
$48.19M
$1.05B
$184.62M
التنبؤ بسعر ZKsync(zk)
245 Eigenlayer  EIGEN $0.7448
₿0.00015
-7.81 $180.36M
$0.8195
$0.7221
$35.67M
$1.27B
₿258.73K
$180.36M
التنبؤ بسعر Eigenlayer(eigen)
246 BTSE Token  BTSE $1.12
₿0.000011
7.68 $180.71M
₿1.8K
$1.13
₿0.000011
$0.9983
₿0.000010
$11.3M
₿0.06
$223.01M
₿2.22K
$180.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 SuperFarm  SUPER $0.4035
₿0.000015
-12.12 $180.02M
₿7.2K
$0.4592
₿0.000017
$0.3965
₿0.000015
$17.69M
₿170.02
$398.54M
₿15.93K
$180.02M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Qtum  QTUM $1.7
₿0.000072
-9.14 $178.35M
₿7.59K
$1.92
₿0.000075
$1.67
₿0.000065
$24.55M
₿1.31K
$182.12M
₿7.79K
$178.35M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Entangle  NTGL $0.0002946
₿0.000023
-14.21 $176.15M
₿2.77K
$0.0004853
₿0.000024
$0.0002568
₿0.000022
$6.03K
₿40.35
$246.85M
₿23.16K
$176.15M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
251 0x  ZRX $0.207
₿0.0000094
-10.29 $175.44M
₿8.02K
$0.2355
₿0.000010
$0.2069
₿0.0000094
$33.33M
₿396.76
$206.79M
₿9.47K
$175.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
252 Basic Attention Token  BAT $0.1167
₿0.0000044
-11.56 $176.05M
₿6.64K
$0.1331
₿0.0000047
$0.1166
₿0.0000044
$20.36M
₿1.23K
$176.56M
₿6.67K
$176.05M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
253 Notcoin  NOT $0.001723
₿0.00000000054
-12.33 $176.64M
$0.001991
$0.001688
$52.44M
$176.64M
$176.64M
التنبؤ بسعر Notcoin(not)
254 Astar  ASTR $0.02258
₿0.0000019
-14.25 $172.95M
₿11.16K
$0.02669
₿0.0000021
$0.02255
₿0.0000019
$13.98M
₿630.48
$190.12M
₿16.73K
$172.95M
₿11.16K
التنبؤ بسعر Astar(astr)
255 Baby Doge Coin  BABYDOGE $0.000000001039
₿0.000000000000028
-9.86 $171.98M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$25.33M
₿51.78
$436.55M
₿12.16K
$171.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
256 Decred  DCR $10.3
₿0.00036
-12.28 $172.26M
₿5.82K
$12.44
₿0.00037
$10.34
₿0.00036
$3.17M
₿45.63
$172.27M
₿7.65K
$172.26M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Snek  SNEK $0.00229
₿0.000000016
-21.77 $170.94M
₿1.18K
$0.002944
₿0.000000017
$0.002295
₿0.000000015
$2.92M
₿18.49
$173.01M
₿1.22K
$170.94M
₿1.18K
التنبؤ بسعر Snek(snek)
258 Echelon Prime  PRIME $2.94
₿0.00033
-14.13 $171.38M
₿12.61K
$3.46
₿0.00033
$2.94
₿0.00032
$10.74M
₿124.64
$328.66M
₿37.4K
$171.38M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
259 Liquid Staked ETH  LSETH $1,665.57
₿0.053
-14.24 $172.06M
₿0
$1,947.25
₿0.053
$1,655.96
₿0.052
$2.62M
₿1.08
$172.06M
₿3.56K
$172.06M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
260 SwissBorg  BORG $0.1739
₿0.0000036
-11.46 $170.59M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.65M
₿25.58
$170.59M
₿3.62K
$170.59M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 BNB48 Club Token  KOGE $50.24
₿0.00022
-4.28 $170.55M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$166.68K
₿0.92
$170.55M
₿772.81
$170.55M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
262 Nervos Network  CKB $0.003662
₿0.00000052
-17.85 $170.62M
₿23.29K
$0.004486
₿0.00000054
$0.003658
₿0.00000043
$45.65M
₿4.81K
$173.33M
₿23.65K
$170.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
263 aelf  ELF $0.2297
₿0.0000088
-9.07 $169.74M
₿6.45K
$0.2534
₿0.0000091
$0.2296
₿0.0000088
$18.75M
₿92.01
$228.73M
₿8.83K
$169.74M
₿6.45K
التنبؤ بسعر aelf(elf)
264 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
265 Arkham  ARKM $0.4316
₿0.000027
-10.06 $168.1M
₿5.49K
$0.4849
₿0.000030
$0.4262
₿0.000026
$94.53M
₿954.55
$433.51M
₿26.83K
$168.1M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 IoTeX  IOTX $0.01763
₿0.0000011
-7.82 $167.39M
₿10.65K
$0.01914
₿0.0000011
$0.01752
₿0.0000010
$17.36M
₿697.64
$167.39M
₿10.71K
$167.39M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
267 AgentFun.AI  AGENTFUN $1.63
-12.27 $164.07M
$1.89
$1.63
$21.27K
$164.07M
$164.07M
التنبؤ بسعر AgentFun.AI(agentfun)
268 ZetaChain  ZETA $0.2075
₿0.000024
-12.77 $162.71M
₿5.77K
$0.2401
₿0.000026
$0.2063
₿0.000024
$29.27M
₿599.93
$437.9M
₿51.2K
$162.71M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
269 Stargate Finance  STG $0.1675
₿0.000010
-7.70 $162.91M
₿2.18K
$0.1835
₿0.000011
$0.1668
₿0.000010
$11.46M
₿270.9
$167.7M
₿10.68K
$162.91M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
270 OriginTrail  TRAC $0.3218
₿0.000016
-12.05 $160.57M
₿6.61K
$0.3678
₿0.000016
$0.3128
₿0.000015
$2.83M
₿71.98
$160.79M
₿8.19K
$160.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
271 DigiByte  DGB $0.009131
₿0.00000022
-2.71 $162.59M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$8.92M
₿165.21
$162.59M
₿4.78K
$162.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
272 EURC  EURC $1.09
₿0.000015
-0.12 $159.25M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$68.48M
₿24.04
$159.25M
₿765.5
$159.25M
₿765.5
التنبؤ بسعر EURC(eurc)
273 VeThor  VTHO $0.001809
₿0.000000056
-12.12 $160.5M
₿4.2K
$0.002076
₿0.000000057
$0.001795
₿0.000000055
$6.2M
₿47.93
$160.51M
$160.5M
₿4.2K
التنبؤ بسعر VeThor(vtho)
274 CoinEx Token  CET $0.05747
₿0.00000055
-7.18 $155.45M
₿1.61K
$0.0621
₿0.00000055
$0.05761
₿0.00000053
$172.81K
₿1.51
$155.45M
₿112.18
$155.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
275 Holo  HOT $0.0008676
₿0.000000043
-9.12 $155.06M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.75M
₿204.56
$155.06M
₿7.76K
$155.06M
₿7.76K
التنبؤ بسعر Holo(hot)
276 Moca Network  MOCA $0.07007
-9.38 $152.12M
$0.07828
$0.06728
$30.09M
$622.65M
$152.12M
التنبؤ بسعر Moca Network(moca)
277 Sun Token  SUN $0.01548
₿0.00000022
-4.70 $152.1M
₿2.18K
$0.01651
₿0.00000022
$0.01542
₿0.00000021
$37.52M
₿387.46
$307.72M
₿4.41K
$152.1M
₿2.18K
التنبؤ بسعر Sun Token(sun)
278 Osmosis  OSMO $0.2102
₿0.000018
-10.67 $151.41M
₿11.95K
$0.2361
₿0.000018
$0.2091
₿0.000018
$17.73M
₿374.07
$209.67M
₿18.24K
$151.41M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
279 Tribe  TRIBE $0.3296
₿0.0000070
-2.66 $150.02M
₿3.2K
$0.3393
₿0.0000072
$0.3273
₿0.0000069
$70.09K
₿1.5
$329.7M
₿7.03K
$150.02M
₿3.2K
التنبؤ بسعر Tribe(tribe)
280 Vana  VANA $4.91
-12.37 $150.85M
$5.66
$4.78
$36.64M
$587.72M
$150.85M
التنبؤ بسعر Vana(vana)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Celo  CELO $0.2643
₿0.000015
-12.18 $150.96M
₿8.11K
$0.3037
₿0.000016
$0.2623
₿0.000015
$24.3M
₿367.79
$265.79M
₿15.2K
$150.96M
₿8.11K
التنبؤ بسعر Celo(celo)
282 Livepeer  LPT $3.78
₿0.00022
-11.73 $150.09M
₿7.03K
$4.33
₿0.00024
$3.78
₿0.00022
$23.08M
₿341.58
$150.09M
₿7.03K
$150.09M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Rollbit Coin  RLB $0.06873
₿0.0000017
-7.16 $148.4M
₿4.95K
$0.07491
₿0.0000017
$0.06816
₿0.0000016
$1.04M
₿23.48
$148.4M
₿4.95K
$148.4M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
284 yearn.finance  YFI $4,390.53
₿0.12
-7.94 $149.27M
₿3.99K
$4,778.28
₿0.12
$4,397.61
₿0.11
$27.55M
₿614.29
$161.98M
₿4.39K
$149.27M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
285 Elixir Staked deUSD  SDEUSD $1.03
0.08 $148.97M
$1.05
$1.01
$228.87K
$148.97M
$148.97M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
286 Ankr  ANKR $0.01478
₿0.00000084
-9.76 $148.69M
₿8.45K
$0.01661
₿0.00000090
$0.01475
₿0.00000084
$22.98M
₿551.09
$148.69M
₿8.45K
$148.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Staked Frax Ether  SFRXETH $1,723.11
₿0.054
-14.55 $148.65M
₿8.67K
$2,023.98
₿0.055
$1,726.5
₿0.054
$1.74M
₿11.36
$148.65M
₿8.67K
$148.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
288 CHEX Token  CHEX $0.1474
₿0.0000036
-13.58 $147.21M
₿3.61K
$0.1711
₿0.0000036
$0.1432
₿0.0000033
$1.98M
₿29.36
$147.21M
₿3.61K
$147.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Siacoin  SC $0.002623
₿0.00000013
-8.21 $147.4M
₿7.7K
$0.002878
₿0.00000013
$0.002606
₿0.00000013
$21.87M
₿107.11
$158.14M
₿7.7K
$147.4M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 MEOW  MEOW $0.001652
-23.17 $148.59M
$0.002179
$0.00164
$270.75K
$148.59M
$148.59M
التنبؤ بسعر MEOW(meow)
291 Hamster Kombat  HMSTR $0.002232
₿0.000000016
0.81 $141.76M
$0.002365
$0.002149
$40.5M
$220.21M
$141.76M
التنبؤ بسعر Hamster Kombat(hmstr)
292 UXLINK  UXLINK $0.4345
-11.87 $146.12M
$0.499
$0.4143
$83.17M
$432.06M
$146.12M
التنبؤ بسعر UXLINK(uxlink)
293 Ravencoin  RVN $0.009706
₿0.00000056
-9.52 $146.49M
₿7.79K
$0.01081
₿0.00000061
$0.00963
₿0.00000056
$10.49M
₿662.65
$146.5M
₿11.92K
$146.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
294 BENQI Liquid Staked AVAX  SAVAX $18.89
₿0.00077
-9.30 $146.1M
₿5.14K
$20.98
₿0.00078
$18.8
₿0.00076
$3.2M
₿25.86
$146.1M
₿5.14K
$146.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
295 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.06 $143.8M
$1.13
$1.12
$0
$143.8M
$143.8M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
296 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $143.62M
$1
$0.9968
$13.87M
$143.62M
$143.62M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
298 Oasis Network  ROSE $0.02097
₿0.0000017
-11.74 $141.76M
₿12.02K
$0.02398
₿0.0000018
$0.02079
₿0.0000017
$18.19M
₿495.64
$210.64M
₿17.86K
$141.76M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Frax Share  FXS $1.58
₿0.000097
-11.17 $140.52M
₿7.69K
$1.8
₿0.00010
$1.57
₿0.000096
$16.25M
₿340.69
$157.47M
₿9.72K
$140.52M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
300 Kinesis Gold  KAU $97.26
₿0.0011
-0.20 $139.57M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$16.18M
₿9.1
$139.57M
$139.57M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
302 Chia  XCH $9.41
₿0.00053
-12.52 $136.57M
₿5.46K
$10.92
₿0.00054
$9.21
₿0.00052
$10.29M
₿357.21
$309.29M
₿16.65K
$136.57M
₿5.46K
التنبؤ بسعر Chia(xch)
303 APF coin  APFC $0.8056
₿0.0000060
-0.72 $137.67M
₿124.15
$0.8308
₿0.0000061
$0.7656
₿0.0000059
$2.08M
₿8.9
$202.14M
₿1.51K
$137.67M
₿124.15
التنبؤ بسعر APF coin(apfc)
304 STASIS EURO  EURS $1.1
₿0.000016
0.88 $136.88M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$149.5K
₿8.53
$136.88M
₿2K
$136.88M
₿2K
305 Bridged Ether (StarkGate)  ETH $1,546.97
₿0.050
-14.28 $136.98M
₿0
$1,813.08
₿0.051
$1,536.83
₿0.050
$3.43M
₿290.99
$136.98M
$136.98M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
306 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.72 $136.42M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$11.36M
₿485.7
$2.26B
₿32.51K
$136.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
307 Instadapp  FLUID $3.44
₿0.000028
-12.84 $135.6M
₿512.01
$3.96
₿0.000029
$3.3
₿0.000028
$5.67M
₿0.61
$343.84M
₿2.85K
$135.6M
₿512.01
التنبؤ بسعر Instadapp(fluid)
308 AI Companions  AIC $0.1346
-14.26 $134.93M
$0.1607
$0.1306
$3.66M
$134.93M
$134.93M
التنبؤ بسعر AI Companions(aic)
309 Treehouse ETH  TETH $1,844.39
-14.72 $133.66M
$2,169.15
$1,844.35
$230.9K
$133.66M
$133.66M
التنبؤ بسعر Treehouse ETH(teth)
310 Acet Token  ACT $0.07709
₿0.00000036
-2.23 $131.83M
₿787.63
$0.08002
₿0.00000041
$0.07643
₿0.00000034
$358.62K
₿3.17
$171.99M
₿810.79
$131.83M
₿787.63
التنبؤ بسعر Acet Token(act)
311 Convex Finance  CVX $1.62
₿0.000052
-15.51 $132.87M
₿4.28K
$1.93
₿0.000054
$1.61
₿0.000051
$22.46M
₿69.57
$161.84M
₿5.2K
$132.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
312 Popcat  POPCAT $0.1336
₿0.0000031
-14.83 $131.54M
₿3.11K
$0.1596
₿0.0000035
$0.1324
₿0.0000031
$48.06M
₿192.09
$131.54M
₿3.11K
$131.54M
₿3.11K
التنبؤ بسعر Popcat(popcat)
313 Harmony  ONE $0.00898
₿0.00000039
-13.38 $131.4M
₿4.84K
$0.01049
₿0.00000041
$0.008896
₿0.00000039
$20.58M
₿166.41
$131.85M
₿5.17K
$131.4M
₿4.84K
التنبؤ بسعر Harmony(one)
314 Drift Protocol  DRIFT $0.439
-13.65 $129.54M
$0.5138
$0.4337
$27.89M
$439.43M
$129.54M
التنبؤ بسعر Drift Protocol(drift)
315 Polymesh  POLYX $0.1128
₿0.0000072
-10.47 $131.17M
₿7.53K
$0.1285
₿0.0000078
$0.1126
₿0.0000071
$2.98M
₿667.48
$131.17M
₿7.53K
$131.17M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Cronos Bridged USDC (Cronos)  USDC $0.9909
₿0.000014
-0.70 $129.28M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$2.69M
₿192.08
$129.28M
$129.28M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
319 Peanut the Squirrel  PNUT $0.1266
-12.40 $127.32M
$0.1456
$0.1253
$83.68M
$127.32M
$127.32M
التنبؤ بسعر Peanut the Squirrel(pnut)
320 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $126.79M
$1.08
$1.08
$0
$126.79M
$126.79M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
321 Threshold Network  T $0.01247
₿0.00000067
-11.87 $126.56M
₿6.56K
$0.01436
₿0.00000072
$0.01242
₿0.00000067
$11.68M
₿595.3
$139.4M
₿7.5K
$126.56M
₿6.56K
التنبؤ بسعر Threshold Network(t)
322 Anzen USDz  USDZ $0.9633
0.09 $122.63M
$0.9799
$0.9505
$81.49K
$122.63M
$122.63M
التنبؤ بسعر Anzen USDz(usdz)
323 Constellation  DAG $0.03529
₿0.00000079
-12.62 $125.66M
₿2.38K
$0.04045
₿0.00000082
$0.035
₿0.00000076
$3.75M
₿17.72
$125.66M
₿2.82K
$125.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
324 ORDI  ORDI $5.91
₿0.0010
-13.67 $124.4M
₿21.06K
$7.06
₿0.0010
$5.87
₿0.00098
$64.76M
₿4.63K
$124.4M
₿21.06K
$124.4M
₿21.06K
التنبؤ بسعر ORDI(ordi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا