$3.46T
إجمالي القيمة السوقية
$109.38B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,567.36
₿0.051
0.81 $308.97M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.47M
₿97.69
$308.97M
₿13K
$308.97M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Gnosis  GNO $115.83
₿0.0051
0.68 $305.73M
₿13.49K
$118.93
₿0.0053
$114.43
₿0.0052
$8.82M
₿76.52
$347.48M
₿15.63K
$305.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Beam  BEAM $0.005788
₿0.00000044
-0.34 $303.51M
₿23.51K
$0.006039
₿0.00000045
$0.005751
₿0.00000042
$15.47M
₿389.45
$342.81M
₿27.79K
$303.51M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Matic Network  MATIC $0.2015
₿0.000012
1.33 $296M
₿118.78K
$0.2077
₿0.000013
$0.1972
₿0.000012
$723.36K
₿5.85K
$2.02B
₿127.96K
$296M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 SuperFarm  SUPER $0.6529
₿0.000015
3.99 $295.52M
₿7.2K
$0.6839
₿0.000017
$0.6176
₿0.000015
$14.69M
₿170.02
$654.24M
₿15.93K
$295.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Wrapped AVAX  WAVAX $19.37
₿0.00067
1.23 $293.99M
₿0
$19.96
₿0.00069
$18.94
₿0.00066
$15.03M
₿255.78
$294.8M
$293.99M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
235 aBTC  ABTC $107,810
2.17 $291.23M
$109,310
$103,883
$571.86K
$291.23M
$291.23M
التنبؤ بسعر aBTC(abtc)
236 Ravencoin  RVN $0.019
₿0.00000056
-0.65 $290.32M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$125.93M
₿662.65
$290.82M
₿11.92K
$290.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $289.18M
$1
$0.9992
$14.69M
$289.18M
$289.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
238 Creditcoin  CTC $0.6342
₿0.000011
1.17 $288.31M
₿3.77K
$0.6531
₿0.000012
$0.6193
₿0.000011
$7.75M
₿123.77
$380.67M
₿6.95K
$288.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
0.86 $287.49M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$3M
₿0.06
$354.79M
₿2.22K
$287.49M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
242 Livepeer  LPT $6.61
₿0.00022
-4.72 $275.02M
₿7.03K
$6.97
₿0.00024
$6.61
₿0.00022
$38.36M
₿341.58
$275.02M
₿7.03K
$275.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
243 1inch  1INCH $0.1975
₿0.0000081
1.45 $274.87M
₿9.3K
$0.2035
₿0.0000085
$0.1928
₿0.0000080
$16.35M
₿675.32
$296.36M
₿12.17K
$274.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,152.01
₿0.020
1.49 $271.81M
₿6.64K
$2,186.42
₿0.020
$2,110.21
₿0.020
$0
₿0
$271.81M
₿6.64K
$271.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Turbo  TURBO $0.003864
₿0.000000011
4.05 $266.45M
₿772.11
$0.004154
₿0.000000011
$0.003658
₿0.000000010
$63.29M
₿111.06
$266.45M
₿772.11
$266.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 pumpBTC  PUMPBTC $99,805
-2.94 $259.66M
$105,156
$99,761
$264.56
$259.66M
$259.66M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Decred  DCR $15.31
₿0.00036
1.00 $257.79M
₿5.82K
$15.68
₿0.00037
$15.03
₿0.00036
$3.57M
₿45.63
$257.79M
₿7.65K
$257.79M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 BENQI Liquid Staked AVAX  SAVAX $23.43
₿0.00077
1.29 $257.52M
₿5.14K
$24.14
₿0.00078
$22.9
₿0.00076
$1.34M
₿25.86
$257.52M
₿5.14K
$257.52M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Safe  SAFE $0.4331
-0.34 $257.32M
$0.4487
₿0.
$0.4301
₿0.
$7.3M
₿0
$433.46M
$257.32M
التنبؤ بسعر Safe(safe)
252 cat in a dogs world  MEW $0.002878
₿0.000000054
0.23 $256.52M
₿4.85K
$0.003011
₿0.000000057
$0.002812
₿0.000000051
$27.72M
₿581.86
$256.52M
₿4.85K
$256.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2619
₿0.000011
0.17 $254.33M
₿9.66K
$0.2699
₿0.000012
$0.2597
₿0.000010
$45.82M
₿1.2K
$438.74M
₿10.59K
$254.33M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 داش  DASH $20.35
₿0.00052
1.02 $250.52M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$16M
₿729.96
$250.57M
₿10.03K
$250.52M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $14.92
₿0.00057
1.04 $248.5M
₿5.2K
$15.42
₿0.00061
$14.61
₿0.00057
$13.94M
₿368.76
$248.5M
₿5.79K
$248.5M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 CHEX Token  CHEX $0.2436
₿0.0000036
3.64 $241.4M
₿3.61K
$0.2706
₿0.0000036
$0.2306
₿0.0000033
$4.53M
₿29.36
$241.4M
₿3.61K
$241.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
259 SafePal  SFP $0.48
₿0.000013
2.21 $240.13M
₿6.03K
$0.4881
₿0.000013
$0.4664
₿0.000012
$3.3M
₿283.26
$240.13M
₿6.52K
$240.13M
₿6.03K
التنبؤ بسعر SafePal(sfp)
260 MX Token  MX $2.53
₿0.000079
1.32 $238.2M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.66M
₿907.8
$1.05B
₿34.19K
$238.2M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,891.72
₿0.054
0.87 $237.35M
₿8.67K
$3,005.31
₿0.055
$2,838.22
₿0.054
$65.76K
₿11.36
$237.35M
₿8.67K
$237.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Frax Share  FRAX $2.61
₿0.000097
-0.97 $236.3M
₿7.69K
$2.75
₿0.00010
$2.61
₿0.000096
$12.29M
₿340.69
$259.84M
₿9.72K
$236.3M
₿7.69K
التنبؤ بسعر Frax Share(frax)
264 Theta Fuel  TFUEL $0.03348
₿0.0000015
0.41 $233.31M
₿9.97K
$0.03497
₿0.0000017
$0.03296
₿0.0000015
$3.25M
₿865.08
$233.36M
₿9.97K
$233.31M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Peanut the Squirrel  PNUT $0.2329
1.33 $232.98M
$0.2468
$0.2256
$118.56M
$232.98M
$232.98M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 ETHPlus  ETH+ $2,701.67
1.23 $231.09M
$2,805.88
$2,643.08
$327.67K
$231.09M
$231.09M
التنبؤ بسعر ETHPlus(eth+)
267 Golem  GLM $0.2286
₿0.0000076
-0.39 $228.78M
₿7.62K
$0.2351
₿0.0000080
$0.2284
₿0.0000076
$8.12M
₿224.55
$228.78M
₿7.62K
$228.78M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1824
₿0.000014
0.26 $226.21M
₿16.15K
$0.1891
₿0.000015
$0.1798
₿0.000014
$11.87M
₿546.62
$226.21M
₿17.07K
$226.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Toshi  TOSHI $0.0005274
₿0.0000000083
1.68 $222.17M
₿3.59K
$0.0005586
₿0.0000000096
$0.000514
₿0.0000000083
$15.9M
₿66.19
$222.17M
₿3.59K
$222.17M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 Qtum  QTUM $2.1
₿0.000072
3.42 $221.77M
₿7.59K
$2.15
₿0.000075
$2.01
₿0.000065
$16.11M
₿1.31K
$226.25M
₿7.79K
$221.77M
₿7.59K
التنبؤ بسعر Qtum(qtum)
271 Zilliqa  ZIL $0.01123
₿0.00000046
1.54 $220.91M
₿8.56K
$0.01154
₿0.00000048
$0.01095
₿0.00000046
$12.54M
₿447.52
$228.59M
₿8.92K
$220.91M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 GHO  GHO $0.9991
₿0.000014
0.02 $218.84M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$13.58M
₿59.52
$218.84M
₿676.45
$218.84M
₿676.45
التنبؤ بسعر GHO(gho)
273 Polyhedra Network  ZKJ $0.6977
₿0.000036
117.48 $218.73M
₿0
$0.7105
₿0.000040
$0.3072
₿0.000036
$455.66M
₿485.7
$709.25M
₿32.51K
$218.73M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
274 Notcoin  NOT $0.002119
₿0.00000000054
1.23 $217.86M
$0.002199
$0.00206
$39.55M
$217.86M
$217.86M
التنبؤ بسعر Notcoin(not)
275 Gigachad  GIGA $0.02259
₿0.000000018
-2.34 $217.32M
₿172.88
$0.02476
₿0.000000022
$0.02256
₿0.000000016
$10.41M
₿3.62
$217.32M
₿172.88
$217.32M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Baby Doge Coin  BABYDOGE $0.000000001296
₿0.000000000000028
2.55 $217.15M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$9.53M
₿51.78
$544.6M
₿12.16K
$217.15M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.03 $216.29M
$1.2
$1.19
$0
$216.29M
$216.29M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
278 LayerZero  ZRO $1.94
-0.45 $216.08M
$2.03
$1.91
$29.08M
$1.94B
$216.08M
التنبؤ بسعر LayerZero(zro)
279 Convex Finance  CVX $2.6
₿0.000052
-0.99 $213.92M
₿4.28K
$2.76
₿0.000054
$2.61
₿0.000051
$15.82M
₿69.57
$260.65M
₿5.2K
$213.92M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Synthetix Network Token  SNX $0.62
₿0.000055
1.48 $213.24M
₿18.2K
$0.6432
₿0.000059
$0.6064
₿0.000055
$13.75M
₿676.8
$213.5M
₿18.23K
$213.24M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 IoTeX  IOTX $0.02255
₿0.0000011
1.57 $212.92M
₿10.65K
$0.02318
₿0.0000011
$0.02208
₿0.0000010
$10.95M
₿697.64
$212.92M
₿10.71K
$212.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Treehouse ETH  TETH $3,094.8
0.70 $211.79M
$3,224.89
$3,041.22
$75.52K
$211.79M
$211.79M
التنبؤ بسعر Treehouse ETH(teth)
283 Resolv USR  USR $1
0.40 $209.7M
$1
$0.9958
$3.75M
$209.7M
$209.7M
التنبؤ بسعر Resolv USR(usr)
285 Astar  ASTR $0.02563
₿0.0000019
1.31 $207.59M
₿11.16K
$0.02628
₿0.0000021
$0.02503
₿0.0000019
$4.6M
₿630.48
$216.31M
₿16.73K
$207.59M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Arkham  ARKM $0.4813
₿0.000027
1.97 $204.17M
₿5.49K
$0.5
₿0.000030
$0.4655
₿0.000026
$52.56M
₿954.55
$481.62M
₿26.83K
$204.17M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 ai16z  AI16Z $0.1849
3.16 $203.51M
$0.1966
$0.174
$78.4M
$203.51M
$203.51M
التنبؤ بسعر ai16z(ai16z)
288 Moca Network  MOCA $0.07513
-0.77 $201.29M
$0.07722
$0.07445
$20.85M
$669.39M
$201.29M
التنبؤ بسعر Moca Network(moca)
289 Qubic  QUBIC $0.00000165
₿0.000000000089
2.96 $198.45M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$4.93M
₿23.81
$243.93M
$198.45M
₿0
التنبؤ بسعر Qubic(qubic)
290 0x  ZRX $0.2325
₿0.0000094
1.27 $197.81M
₿8.02K
$0.2399
₿0.000010
$0.2275
₿0.0000094
$36.36M
₿396.76
$233.16M
₿9.47K
$197.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Wrapped Beacon ETH  WBETH $2,751.27
₿0.052
0.78 $195.17M
₿3.71K
$2,863.2
₿0.053
$2,701.36
₿0.052
$1.86M
₿91.01
$195.17M
₿3.71K
$195.17M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 EURC  EURC $1.16
₿0.000015
0.13 $194.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$38.37M
₿24.04
$194.7M
₿765.5
$194.7M
₿765.5
التنبؤ بسعر EURC(eurc)
293 Wrapped Ether (Mantle Bridge)  WETH $2,564.5
₿0.050
0.46 $194.32M
₿0
$2,667.18
₿0.051
$2,524.16
₿0.050
$5.7M
₿272.2
$194.32M
$194.32M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
294 USDa  USDA $0.9926
-0.02 $193.29M
$0.9928
$0.9913
$97.8
$193.29M
$193.29M
التنبؤ بسعر USDa(usda)
295 Tribe  TRIBE $0.4238
₿0.0000070
-0.45 $192.97M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$153.62K
₿1.5
$424.09M
₿7.03K
$192.97M
₿3.2K
التنبؤ بسعر Tribe(tribe)
297 Gas  GAS $2.96
₿0.000093
-1.35 $191.94M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$6.81M
₿233.74
$191.94M
₿6.04K
$191.94M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Basic Attention Token  BAT $0.1277
₿0.0000044
1.58 $191.22M
₿6.64K
$0.1307
₿0.0000047
$0.1245
₿0.0000044
$11.94M
₿1.23K
$191.77M
₿6.67K
$191.22M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 SwissBorg  BORG $0.1935
₿0.0000036
-2.77 $190.21M
₿3.62K
$0.2042
₿0.0000038
$0.1931
₿0.0000035
$161.53K
₿25.58
$190.21M
₿3.62K
$190.21M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 Blur  BLUR $0.07918
₿0.0000074
1.51 $188.64M
₿11.38K
$0.08127
₿0.0000080
$0.07712
₿0.0000073
$19.14M
₿715.12
$237.55M
₿22.31K
$188.64M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Oasis Network  ROSE $0.02521
₿0.0000017
-1.39 $186.43M
₿12.02K
$0.02666
₿0.0000018
$0.02526
₿0.0000017
$5.67M
₿495.64
$252.36M
₿17.86K
$186.43M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 OriginTrail  TRAC $0.3687
₿0.000016
3.49 $184.9M
₿6.61K
$0.3721
₿0.000016
$0.3536
₿0.000015
$2.5M
₿71.98
$185.06M
₿8.19K
$184.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 VeThor  VTHO $0.002029
₿0.000000056
1.28 $183.55M
₿4.2K
$0.002088
₿0.000000057
$0.00198
₿0.000000055
$2.32M
₿47.93
$184.13M
$183.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 Verus Coin  VRSC $2.3
₿0.000016
-5.96 $181.47M
₿1.15K
$2.46
₿0.000017
$2.3
₿0.000014
$9.63K
₿0.22
$181.48M
₿1.39K
$181.47M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 ZKsync  ZK $0.04927
₿0.0000055
-1.44 $181.25M
$0.05159
$0.04928
$25.98M
$1.04B
$181.25M
التنبؤ بسعر ZKsync(zk)
309 Wemix Token  WEMIX $0.4209
₿0.000028
1.54 $177.89M
₿10.28K
$0.4284
₿0.000030
$0.414
₿0.000028
$2.1M
₿115.52
$228.25M
₿27.64K
$177.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
310 Nervos Network  CKB $0.003765
₿0.00000052
0.95 $176.14M
₿23.29K
$0.003893
₿0.00000054
$0.003684
₿0.00000043
$9.15M
₿4.81K
$179.01M
₿23.65K
$176.14M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 Siacoin  SC $0.003082
₿0.00000013
0.32 $174.61M
₿7.7K
$0.003163
₿0.00000013
$0.003059
₿0.00000013
$5.77M
₿107.11
$189.12M
₿7.7K
$174.61M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 yearn.finance  YFI $5,150.58
₿0.12
1.73 $174.23M
₿3.99K
$5,268.67
₿0.12
$5,044.41
₿0.11
$16.73M
₿614.29
$188.94M
₿4.39K
$174.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Freysa AI  FAI $0.02127
5.28 $174.2M
$0.02216
$0.02011
$2.23M
$174.2M
$174.2M
التنبؤ بسعر Freysa AI(fai)
314 ZetaChain  ZETA $0.198
₿0.000024
0.33 $173.99M
₿5.77K
$0.2044
₿0.000026
$0.195
₿0.000024
$25.7M
₿599.93
$416.36M
₿51.2K
$173.99M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Neiro  NEIRO $0.0004095
2.80 $172.53M
$0.0004329
$0.0003932
$90.25M
$172.53M
$172.53M
التنبؤ بسعر Neiro(neiro)
318 Elixir deUSD  DEUSD $0.9991
0.02 $170.61M
$0.9993
$0.9985
$2.51M
$170.61M
$170.61M
التنبؤ بسعر Elixir deUSD(deusd)
319 Celo  CELO $0.2967
₿0.000015
1.68 $170.26M
₿8.11K
$0.3069
₿0.000016
$0.29
₿0.000015
$19.53M
₿367.79
$296.96M
₿15.2K
$170.26M
₿8.11K
التنبؤ بسعر Celo(celo)
320 ORDI  ORDI $8.08
₿0.0010
1.91 $169.79M
₿21.06K
$8.44
₿0.0010
$7.84
₿0.00098
$43.96M
₿4.63K
$169.79M
₿21.06K
$169.79M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 AgentFun.AI  AGENTFUN $1.69
-1.01 $169.44M
$1.76
$1.7
$11.63K
$169.44M
$169.44M
التنبؤ بسعر AgentFun.AI(agentfun)
322 Status  SNT $0.04228
₿0.00000067
24.63 $168.17M
₿2.67K
$0.04357
₿0.00000071
$0.03347
₿0.00000066
$144.67M
₿99.72
$288.95M
₿4.58K
$168.17M
₿2.67K
التنبؤ بسعر Status(snt)
323 CoW Protocol  COW $0.3485
₿0.0000034
1.83 $167.78M
₿761.43
$0.3641
₿0.0000036
$0.3357
₿0.0000034
$21.75M
₿3.2
$348.94M
₿3.5K
$167.78M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 Snek  SNEK $0.002225
₿0.000000016
-0.39 $165.97M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.58M
₿18.49
$167.76M
₿1.22K
$165.97M
₿1.18K
التنبؤ بسعر Snek(snek)
327 Stargate Finance  STG $0.1693
₿0.000010
-0.18 $164.63M
₿2.18K
$0.173
₿0.000011
$0.1681
₿0.000010
$4.88M
₿270.9
$169.47M
₿10.68K
$164.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 aixbt by Virtuals  AIXBT $0.1712
-2.02 $161.59M
$0.1854
$0.1707
$72.17M
$171.3M
$161.59M
التنبؤ بسعر aixbt by Virtuals(aixbt)
330 Harmony  ONE $0.01101
₿0.00000039
5.35 $161.37M
₿4.84K
$0.01137
₿0.00000041
$0.01038
₿0.00000039
$10.64M
₿166.41
$161.38M
₿5.17K
$161.37M
₿4.84K
التنبؤ بسعر Harmony(one)
331 Vana  VANA $5.23
-0.18 $161.25M
$5.44
$5.14
$14.7M
$628.24M
$161.25M
التنبؤ بسعر Vana(vana)
332 CoinEx Token  CET $0.06017
₿0.00000055
0.03 $160.76M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$119.78K
₿1.51
$160.76M
₿112.18
$160.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 GMX  GMX $15.7
₿0.00054
3.57 $159.98M
₿5.15K
$16.21
₿0.00056
$15.12
₿0.00054
$13.16M
₿345.74
$159.98M
₿5.15K
$159.98M
₿5.15K
التنبؤ بسعر GMX(gmx)
334 Holo  HOT $0.0008979
₿0.000000043
0.86 $159.66M
₿7.76K
$0.0009248
₿0.000000045
$0.0008796
₿0.000000043
$7.78M
₿204.56
$159.66M
₿7.76K
$159.66M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $158.45M
$1.09
$1.09
$0
$158.45M
$158.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
336 Chia  XCH $10.74
₿0.00053
0.62 $157.04M
₿5.46K
$10.96
₿0.00054
$10.6
₿0.00052
$4.51M
₿357.21
$354.36M
₿16.65K
$157.04M
₿5.46K
التنبؤ بسعر Chia(xch)
337 Moo Deng  MOODENG $0.158
1.23 $156.87M
$0.1693
$0.1532
$72.43M
$156.87M
$156.87M
التنبؤ بسعر Moo Deng(moodeng)
338 Threshold Network  T $0.01548
₿0.00000067
-8.30 $156.81M
₿6.56K
$0.01688
₿0.00000072
$0.01532
₿0.00000067
$66.89M
₿595.3
$172.69M
₿7.5K
$156.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
340 Kinesis Gold  KAU $109.16
₿0.0011
-1.50 $156.64M
₿1.53K
$110.88
₿0.0011
$108.78
₿0.0010
$141.26M
₿9.1
$156.64M
$156.64M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
341 aelf  ELF $0.2045
₿0.0000088
1.49 $156.54M
₿6.45K
$0.2056
₿0.0000091
$0.2007
₿0.0000088
$4.4M
₿92.01
$203.86M
₿8.83K
$156.54M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Polymesh  POLYX $0.133
₿0.0000072
-0.54 $155.81M
₿7.53K
$0.137
₿0.0000078
$0.1327
₿0.0000071
$2.36M
₿667.48
$155.81M
₿7.53K
$155.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Euler  EUL $8.3
₿0.000083
4.39 $155.12M
₿1.57K
$8.47
₿0.000085
$7.85
₿0.000080
$2.39M
₿5.43
$225.66M
₿2.28K
$155.12M
₿1.57K
التنبؤ بسعر Euler(eul)
346 Purr  PURR $0.2599
7.27 $155.08M
$0.3
$0.2362
$33.56M
$155.08M
$155.08M
التنبؤ بسعر Purr(purr)
347 Rekt  REKT $0.0000003677
-1.88 $154.71M
$0.000000383
$0.000000367
$662.48K
$154.71M
$154.71M
التنبؤ بسعر Rekt(rekt)
348 Bridged Ether (StarkGate)  ETH $2,569.86
₿0.050
0.96 $154.2M
₿0
$2,673.09
₿0.051
$2,521.3
₿0.050
$1.56M
₿290.99
$154.2M
$154.2M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا