Pagina dei risultati 6 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Ocean Protocol OCEAN	$0.3925 ₿0.000015	1.05	$79.51M ₿9.44K	$0.4025 ₿0.000016	$0.3798 ₿0.000015	$522.24K ₿693.8	$369.72M ₿21.92K	$79.51M ₿9.44K
574	Wilder World WILD	$0.2444 ₿0.000014	9.60	$79.31M ₿3.98K	$0.2482 ₿0.000015	$0.2176 ₿0.000013	$3.5M ₿32.35	$122.27M ₿7.14K	$79.31M ₿3.98K
575	Dogelon Mars ELON	$0.000000144 ₿0.0000000000036	0.48	$79.19M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001412 ₿0.0000000000036	$5.39M ₿63.68	$144.08M ₿3.63K	$79.19M ₿1.99K
576	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.10	$79.13M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.23M ₿13.66	$203.74M ₿1.3K	$79.13M ₿1.02K
577	dKargo DKA	$0.01686 ₿0.00000056	-1.11	$79.06M ₿2.01K	$0.01709 ₿0.00000057	$0.01681 ₿0.00000052	$1.79M ₿96.01	$84.34M ₿2.7K	$79.06M ₿2.01K
578	BLOCKv VEE	$0.02142 ₿0.00000012	1.24	$78.12M ₿407.06	$0.02175 ₿0.00000013	$0.02069 ₿0.00000011	$135.15K ₿0.16	$78.12M ₿449.58	$78.12M ₿407.06
580	Mil.k Alliance MLK	$0.1675 ₿0.0000055	-1.05	$77.73M ₿2K	$0.1706 ₿0.0000058	$0.1659 ₿0.0000053	$4.33M ₿25.65	$165.26M ₿5.61K	$77.73M ₿2K
581	Auction AUCTION	$11.76 ₿0.00031	-1.75	$77.62M ₿2.04K	$12.06 ₿0.00033	$11.54 ₿0.00031	$7.18M ₿245.71	$89.99M ₿2.4K	$77.62M ₿2.04K
583	Ark ARK	$0.4113 ₿0.000013	0.93	$77.46M ₿2.42K	$0.4189 ₿0.000014	$0.3974 ₿0.000013	$2.83M ₿89.65	$77.72M	$77.46M ₿2.42K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Zeus Network ZEUS	$0.201 ₿0.000011	-4.29	$76.95M ₿0	$0.2106 ₿0.000014	$0.2003 ₿0.000011	$5.26M ₿524.14	$201.04M ₿11.81K	$76.95M ₿0
585	Osaka Protocol OSAK	$0.0000001009 ₿0.0000000000054	-1.80	$76.89M ₿4.17K	$0.0000001042 ₿0.0000000000055	$0.00000009841 ₿0.0000000000053	$111.92K ₿11.23	$76.89M ₿4.17K	$76.89M ₿4.17K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07664 ₿0.0000013	2.60	$76.63M ₿1.3K	$0.0769 ₿0.0000014	$0.07054 ₿0.0000012	$9.63M ₿3.98	$76.63M ₿1.3K	$76.63M ₿1.3K
587	JOE JOE	$0.1908 ₿0.000011	-2.47	$76M ₿3.86K	$0.1974 ₿0.000011	$0.1858 ₿0.000011	$10.14M ₿381.33	$95.39M ₿5.65K	$76M ₿3.86K
588	TARS AI TAI	$0.1296	-9.13	$76.07M	$0.143	$0.1265	$22.33M	$116.05M	$76.07M
589	Bone ShibaSwap BONE	$0.3028 ₿0.000010	2.76	$75.67M ₿2.52K	$0.3044 ₿0.000010	$0.29 ₿0.000010	$8.68M ₿135.83	$75.7M ₿2.52K	$75.67M ₿2.52K
590	Avail AVAIL	$0.03637	-2.08	$74.92M	$0.03714	$0.03623	$5.03M	$377.65M	$74.92M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,955	-3.09	$74.87M	$110,539	$106,775	$2.15K	$74.87M	$74.87M
593	Balancer BAL	$1.18 ₿0.000068	1.08	$74.71M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$9.42M ₿131.23	$80.55M ₿4.3K	$74.71M ₿3.85K
594	Undeads Games UDS	$1.03	-7.22	$74.19M	$1.23	$0.9956	$2.29M	$257.2M	$74.19M
595	Neutron NTRN	$0.1252 ₿0.000015	-0.84	$74.16M ₿4.21K	$0.1284 ₿0.000016	$0.1196 ₿0.000014	$3.96M ₿196.13	$125.24M ₿15.05K	$74.16M ₿4.21K
596	BTU Protocol BTU	$0.9244 ₿0.0000019	-5.62	$73.96M ₿157.15	$0.9803	$0.9211	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
598	Steem STEEM	$0.1434 ₿0.0000045	-2.61	$73.69M ₿2.1K	$0.1473 ₿0.0000048	$0.1423 ₿0.0000045	$4.3M ₿87.05	$73.8M	$73.69M ₿2.1K
599	Kelp Gain AGETH	$2,813.28	3.77	$73.39M	$2,842.3	$2,646.96	$79.47K	$73.39M	$73.39M
600	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$73.2M ₿2.18K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.47M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
601	Hey Anon ANON	$5.46	-7.03	$73.12M	$5.88	$5.13	$4.12M	$114.51M	$73.12M
602	APF coin APFC	$0.4291 ₿0.0000060	9.26	$73.08M ₿124.15	$0.431 ₿0.0000061	$0.3911 ₿0.0000059	$780.7K ₿8.9	$107.3M ₿1.51K	$73.08M ₿124.15
604	TerraUSD USTC	$0.01295 ₿0.00000035	-0.07	$72.49M ₿3.21K	$0.01343 ₿0.00000037	$0.0128 ₿0.00000035	$14.16M ₿160.98	$78.98M ₿3.51K	$72.49M ₿3.21K
605	Ski Mask Dog SKI	$0.07222	-1.07	$72.2M	$0.07525	$0.06816	$1.35M	$72.2M	$72.2M
606	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
608	Moonriver MOVR	$7.4 ₿0.00025	-2.89	$71.86M ₿2.3K	$7.62 ₿0.00027	$7.21 ₿0.00025	$6.32M ₿150.56	$88.17M ₿2.9K	$71.86M ₿2.3K
609	Apu Apustaja APU	$0.0002128 ₿0.0000000056	-6.78	$71.87M ₿0	$0.0002309 ₿0.0000000061	$0.0002063 ₿0.0000000036	$3.06M ₿82.68	$71.87M ₿2.42K	$71.87M ₿0
610	PayProtocol Paycoin PCI	$0.06984 ₿0.0000036	-0.70	$71.42M ₿0	$0.07078 ₿0.0000038	$0.06954 ₿0.0000034	$1.98M ₿26.77	$132.7M ₿14.39K	$71.42M ₿0
611	Ergo ERG	$0.8821 ₿0.000024	-0.43	$71.37M ₿1.84K	$0.8871 ₿0.000026	$0.8636 ₿0.000024	$228.96K ₿6	$86.22M ₿2.41K	$71.37M ₿1.84K
612	Staked FRAX SFRAX	$1.13 ₿0.000015	1.72	$70.3M ₿0	$1.14 ₿0.000015	$1.11 ₿0.000014	$13.54 ₿0.7	$70.3M	$70.3M ₿0
613	Shuffle SHFL	$0.2386 ₿0.0000048	5.89	$70.21M ₿505.93	$0.2482 ₿0.0000052	$0.2253 ₿0.0000043	$1.25M ₿23.02	$226.82M ₿4.83K	$70.21M ₿505.93
614	Medibloc MED	$0.006943 ₿0.00000024	-1.43	$69.99M ₿1.99K	$0.007098 ₿0.00000025	$0.006922 ₿0.00000023	$237.18K ₿459.55	$75.48M ₿2.31K	$69.99M ₿1.99K
615	SaaSGo SAAS	$0.08724	0.21	$69.8M	$0.09092	$0.08623	$311.13K	$87.25M	$69.8M
616	Ronin Bridged WETH (Ronin) WETH	$2,731.83	3.43	$69.72M	$2,774.84	$2,615.21	$1.82M	$993.79M	$69.72M
617	USUALx USUALX	$0.1952	-2.70	$69.63M	$0.2024	$0.1855	$189.39K	$69.63M	$69.63M
618	Iagon IAG	$0.1849 ₿0.0000027	-0.08	$69.53M ₿1.08K	$0.1915 ₿0.0000029	$0.1818 ₿0.0000027	$420.03K ₿6.92	$184.92M ₿2.77K	$69.53M ₿1.08K
619	Fwog FWOG	$0.07094	-6.04	$69.26M	$0.0755	$0.06625	$12.31M	$69.26M	$69.26M
620	Numeraire NMR	$8.62 ₿0.00046	-1.81	$69.05M ₿2.9K	$8.85 ₿0.00048	$8.48 ₿0.00045	$4.54M ₿121.21	$92.02M ₿4.95K	$69.05M ₿2.9K
621	HashAI HASHAI	$0.0007673 ₿0.000000034	7.27	$68.69M ₿0	$0.0008081 ₿0.000000035	$0.000675 ₿0.000000030	$986.39K ₿36.98	$72.94M ₿3.3K	$68.69M ₿0
622	Aergo AERGO	$0.1451 ₿0.0000023	-7.09	$68.59M ₿1.05K	$0.1579 ₿0.0000024	$0.1451 ₿0.0000023	$39.38M ₿27.23	$72.58M ₿1.18K	$68.59M ₿1.05K
624	Smooth Love Potion SLP	$0.001659 ₿0.000000076	-1.95	$68.24M ₿3.18K	$0.001716 ₿0.000000081	$0.001607 ₿0.000000076	$8.17M ₿254.16	$68.24M	$68.24M ₿3.18K
625	SSV Network SSV	$9.59 ₿0.00076	4.17	$67.97M ₿5.39K	$9.97 ₿0.00076	$8.58 ₿0.00068	$29.34M ₿676.96	$121.98M ₿8.58K	$67.97M ₿5.39K
626	Metal MTL	$0.7971 ₿0.000030	-2.53	$67.67M ₿1.96K	$0.8177 ₿0.000031	$0.7778 ₿0.000030	$1.4M ₿154.98	$67.67M ₿2.02K	$67.67M ₿1.96K
627	Sundog SUNDOG	$0.06726	-3.67	$67.26M	$0.06989	$0.06654	$19.44M	$67.26M	$67.26M
628	Zentry ZENT	$0.00973	0.54	$67.24M	$0.009863	$0.009351	$8.93M	$94.49M	$67.24M
631	Rei REI	$0.06675	0.41	$66.75M	$0.06911	$0.05947	$598.07K	$66.75M	$66.75M
632	Metal Blockchain METAL	$0.1303 ₿0.0000010	-4.51	$66.15M ₿0	$0.1365 ₿0.0000010	$0.1279 ₿0.0000010	$878.55K ₿12.36	$86.88M ₿359.56	$66.15M ₿0
633	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.12	$65.85M ₿238.03	$0.002556 ₿0.0000000092	$0.002552 ₿0.0000000089	$20.39M ₿156.91	$327.69M ₿1.19K	$65.85M ₿238.03
634	Comedian BAN	$0.06583	-2.38	$65.73M	$0.06875	$0.06551	$16.01M	$65.73M	$65.73M
635	Scroll SCR	$0.345	0.84	$65.56M	$0.3597	$0.3251	$20.68M	$345.05M	$65.56M
636	Puff The Dragon PUFF	$0.07342 ₿0.0000034	0.89	$65.24M ₿1.51K	$0.07473 ₿0.0000039	$0.07247 ₿0.0000034	$4.08M ₿18.02	$65.24M ₿3.11K	$65.24M ₿1.51K
637	Cartesi CTSI	$0.07426 ₿0.0000038	-0.83	$65.01M ₿3.07K	$0.07589 ₿0.0000040	$0.07138 ₿0.0000038	$7.13M ₿150.18	$74.26M ₿3.91K	$65.01M ₿3.07K
638	Propy PRO	$1.12 ₿0.000038	3.68	$64.91M ₿2.21K	$1.19 ₿0.000040	$1.08 ₿0.000036	$9.16M ₿140.66	$112.12M ₿3.81K	$64.91M ₿2.21K
639	Oraichain Token ORAI	$3.45 ₿0.00020	2.84	$64.77M ₿3.27K	$3.45 ₿0.00020	$3.28 ₿0.00020	$878.12K ₿99.69	$65.78M ₿3.64K	$64.77M ₿3.27K
641	0x0.ai: AI Smart Contract 0X0	$0.07215 ₿0.0000050	-0.87	$64.23M ₿4.48K	$0.07306 ₿0.0000053	$0.06835 ₿0.0000050	$339.79K ₿18.94	$64.23M ₿4.48K	$64.23M ₿4.48K
642	ANDY ETH ANDY	$0.00006443 ₿0.00000000068	-2.34	$64.43M ₿0	$0.0000681 ₿0.0000000011	$0.00005722 ₿0.00000000062	$2.66M ₿126.37	$64.43M ₿680.75	$64.43M ₿0
643	Banana For Scale BANANAS31	$0.006357	-5.50	$63.63M	$0.006941	$0.006361	$39.23M	$63.63M	$63.63M
644	SECRET SCRT	$0.2052 ₿0.0000083	0.33	$63.41M ₿2.27K	$0.2098 ₿0.0000088	$0.1971 ₿0.0000083	$2.88M ₿60.07	$66.67M ₿2.44K	$63.41M ₿2.27K
645	Fuel Network FUEL	$0.01262	-0.57	$62.6M	$0.01287	$0.01194	$2.15M	$127.49M	$62.6M
646	Efinity EFI	$0.7155 ₿0.0000015	79.46	$62.53M ₿137.63	$0.9081 ₿0.0000016	$0.3987 ₿0.0000015	$830.94K ₿0.07	$1.44B ₿3.17K	$62.53M ₿137.63
647	Bit2Me B2M	$0.01259 ₿0.00000013	1.43	$62.33M ₿663.89	$0.01265 ₿0.00000013	$0.01234 ₿0.00000013	$70.74K ₿1.26	$62.96M ₿678.59	$62.33M ₿663.89
649	GameBuild GAME	$0.003537	-1.22	$62.04M	$0.003589	$0.00352	$6.47M	$75.76M	$62.04M
650	CYBER CYBER	$1.46 ₿0.00019	0.25	$61.93M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$18.64M ₿406.88	$146.23M ₿19.5K	$61.93M ₿2.15K
651	Geodnet GEOD	$0.1949 ₿0.0000029	-1.81	$61.82M ₿270.28	$0.1997 ₿0.0000030	$0.1948 ₿0.0000028	$462.39K ₿1.18	$192.83M ₿2.93K	$61.82M ₿270.28
652	Supra SUPRA	$0.004441	-7.11	$61.62M	$0.004839	$0.004318	$8.09M	$354.52M	$61.62M
653	Kyber Network Crystal KNC	$0.3612 ₿0.000010	-2.92	$61.46M ₿1.85K	$0.3721 ₿0.000011	$0.3508 ₿0.000010	$17.85M ₿261.84	$86.73M ₿2.59K	$61.46M ₿1.85K
654	Gods Unchained GODS	$0.1668 ₿0.0000041	4.93	$61.38M ₿1.18K	$0.1669 ₿0.0000044	$0.1578 ₿0.0000041	$3.18M ₿18.04	$83.29M ₿2.07K	$61.38M ₿1.18K
658	ECOMI OMI	$0.0002249 ₿0.0000000099	-0.63	$60.96M ₿2.71K	$0.0002285 ₿0.000000010	$0.0002229 ₿0.0000000097	$1.28M ₿7.27	$69.95M ₿3.11K	$60.96M ₿2.71K
659	Kujira KUJI	$0.499 ₿0.000032	2.35	$61.06M ₿4.01K	$0.5068 ₿0.000034	$0.4833 ₿0.000032	$51.72K ₿16.02	$61.08M ₿4.01K	$61.06M ₿4.01K
660	BounceBit BB	$0.1483	-4.05	$60.72M	$0.1558	$0.1416	$11.52M	$311.39M	$60.72M
662	Act I The AI Prophecy ACT	$0.06294	0.45	$59.69M	$0.06411	$0.06004	$42.77M	$59.69M	$59.69M
663	Oasys OAS	$0.01405 ₿0.0000011	-0.15	$59.57M ₿2.17K	$0.0141 ₿0.0000011	$0.01394 ₿0.0000011	$911.71K ₿16.86	$140.54M ₿11.65K	$59.57M ₿2.17K
664	Coin98 C98	$0.06146 ₿0.0000059	1.44	$59.42M ₿3.89K	$0.06324 ₿0.0000064	$0.05933 ₿0.0000058	$16.96M ₿403.72	$61.46M ₿5.3K	$59.42M ₿3.89K
666	Infinitar Governance Token IGT	$0.2041	0.22	$58.94M	$0.2081	$0.2016	$3.6M	$203.93M	$58.94M
667	Simon's Cat CAT	$0.000008729	-0.45	$58.87M	$0.00000899	$0.000008369	$7.73M	$70.65M	$58.87M
668	Nosana NOS	$0.7052 ₿0.000042	-1.30	$58.89M ₿3.53K	$0.7153 ₿0.000044	$0.6945 ₿0.000041	$830.77K ₿23.57	$70.61M ₿4.24K	$58.89M ₿3.53K
669	Railgun RAIL	$1.02 ₿0.0000096	4.66	$58.74M ₿553.67	$1.04 ₿0.0000097	$0.9703 ₿0.0000089	$250.93K ₿2.78	$58.74M ₿553.67	$58.74M ₿553.67
670	ResearchCoin RSC	$0.5118 ₿0.000010	-4.46	$58.66M ₿1.02K	$0.5357 ₿0.000011	$0.4921 ₿0.000010	$791.76K ₿4.35	$511.82M ₿10.77K	$58.66M ₿1.02K
672	Access Protocol ACS	$0.001416 ₿0.000000046	-3.28	$58.35M ₿1.6K	$0.001464 ₿0.000000047	$0.001415 ₿0.000000045	$1.61M ₿26.63	$125.62M ₿4.02K	$58.35M ₿1.6K
673	Tokamak Network TON	$1.11 ₿0.000040	-0.25	$58.07M ₿1.87K	$1.12 ₿0.000044	$1.1 ₿0.000039	$845.11K ₿779.26	$104.39M ₿2.61K	$58.07M ₿1.87K
674	BENQI QI	$0.008496 ₿0.00000033	0.81	$57.85M ₿1.48K	$0.008629 ₿0.00000034	$0.0082 ₿0.00000033	$2.48M ₿42.87	$61.18M ₿2.38K	$57.85M ₿1.48K
675	Islamic Coin ISLM	$0.03124 ₿0.00000076	-2.28	$57.69M ₿0	$0.03205 ₿0.00000085	$0.03092 ₿0.00000075	$340.89K ₿21.5	$631.44M ₿15.33K	$57.69M ₿0
676	Binance USD BUSD	$0.9938 ₿0.000014	-0.29	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9832 ₿0.000014	$3.36K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
677	Morphware XMW	$0.07377	2.12	$57.6M	$0.07746	$0.06987	$1.15M	$90.97M	$57.6M
679	Velodrome Finance VELO	$0.06063 ₿0.0000035	1.55	$56.61M ₿2.15K	$0.06144 ₿0.0000037	$0.05761 ₿0.0000034	$9.86M ₿193.29	$127.14M ₿5.59K	$56.61M ₿2.15K
681	Decentralized Social DESO	$5.36 ₿0.00043	-2.01	$56.43M ₿4.56K	$5.49 ₿0.00043	$5.34 ₿0.00041	$104.29K ₿144.79	$57.91M ₿4.68K	$56.43M ₿4.56K
683	Aurora AURORA	$0.09274 ₿0.0000045	-1.09	$56.24M ₿2K	$0.09436 ₿0.0000049	$0.09113 ₿0.0000045	$944.24K ₿23.52	$92.75M ₿4.53K	$56.24M ₿2K
684	Magic MAGIC	$0.1672 ₿0.000014	0.63	$56.13M ₿3.86K	$0.1723 ₿0.000014	$0.1591 ₿0.000013	$21.17M ₿857.34	$58.11M ₿4.99K	$56.13M ₿3.86K
685	SMARDEX SDEX	$0.006112 ₿0.00000032	0.21	$56.04M ₿2.66K	$0.006138 ₿0.00000032	$0.006017 ₿0.00000031	$435.1K ₿25.34	$61.01M ₿3.21K	$56.04M ₿2.66K
686	DIAdata DIA	$0.4679 ₿0.0000088	-1.09	$56.03M ₿977.29	$0.4786 ₿0.0000090	$0.4554 ₿0.0000088	$4.43M ₿123.45	$79.03M ₿1.49K	$56.03M ₿977.29
689	Hypurr Fun HFUN	$55.94	-14.13	$55.75M	$65.14	$55.61	$1.97M	$55.75M	$55.75M
690	CorgiAI CORGIAI	$0.0001621 ₿0.000000031	-2.54	$55.7M ₿10.89K	$0.0001663 ₿0.000000033	$0.0001586 ₿0.000000031	$72.43K ₿6.96	$60.4M ₿11.81K	$55.7M ₿10.89K
691	Coq Inu COQ	$0.0000008017 ₿0.000000000049	-3.06	$55.66M ₿3.41K	$0.0000008352 ₿0.000000000055	$0.0000007954 ₿0.000000000048	$5.24M ₿272.67	$55.66M ₿3.41K	$55.66M ₿3.41K
692	TokenFi TOKEN	$0.02191 ₿0.0000020	-0.59	$55.59M ₿2.85K	$0.02276 ₿0.0000021	$0.02087 ₿0.0000019	$5.16M ₿481.76	$219.08M ₿20.14K	$55.59M ₿2.85K
693	WINk WIN	$0.00005588 ₿0.0000000022	-1.01	$55.53M ₿2.13K	$0.00005699 ₿0.0000000022	$0.00005554 ₿0.0000000022	$16.55M ₿117.77	$55.83M ₿2.21K	$55.53M ₿2.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}