Pagina dei risultati 6 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.16	$79.03M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$589.31K ₿13.66	$203.6M ₿1.3K	$79.03M ₿1.02K
570	Auction AUCTION	$11.93 ₿0.00031	1.76	$78.62M ₿2.04K	$12.08 ₿0.00033	$11.72 ₿0.00031	$7.3M ₿245.71	$91.15M ₿2.4K	$78.62M ₿2.04K
573	Hey Anon ANON	$5.86	-0.64	$78.58M	$6.15	$5.85	$3.24M	$123.05M	$78.58M
574	Osaka Protocol OSAK	$0.0000001027 ₿0.0000000000054	0.27	$78.22M ₿4.17K	$0.0000001079 ₿0.0000000000055	$0.0000001023 ₿0.0000000000053	$129.39K ₿11.23	$78.22M ₿4.17K	$78.22M ₿4.17K
575	USDX USDX	$0.702 ₿0.000012	-0.28	$78.32M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$11.34K ₿4.74	$78.32M ₿1.44K	$78.32M ₿1.44K
576	BTU Protocol BTU	$0.9742 ₿0.0000019	-11.34	$77.96M ₿157.15	$1.11	$0.9616	$82.58K ₿0	$97.44M ₿196.44	$77.96M ₿157.15
577	Dogelon Mars ELON	$0.0000001419 ₿0.0000000000036	-0.84	$78.01M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$5.15M ₿63.68	$141.93M ₿3.63K	$78.01M ₿1.99K
578	JOE JOE	$0.1957 ₿0.000011	-1.44	$77.94M ₿3.86K	$0.2048 ₿0.000011	$0.1946 ₿0.000011	$10.64M ₿381.33	$97.82M ₿5.65K	$77.94M ₿3.86K
579	Mil.k Alliance MLK	$0.1679 ₿0.0000055	-0.89	$77.92M ₿2K	$0.1716 ₿0.0000058	$0.1672 ₿0.0000053	$5.39M ₿25.65	$165.67M ₿5.61K	$77.92M ₿2K
580	Bridged Wrapped stETH (Gnosis) WSTETH	$3,177.27 ₿0.059	3.38	$77.93M ₿0	$3,248.01 ₿0.060	$3,057.18 ₿0.058	$4.6M ₿38.74	$77.93M	$77.93M ₿0
581	Ocean Protocol OCEAN	$0.3833 ₿0.000015	-1.55	$77.67M ₿9.44K	$0.4011 ₿0.000016	$0.3821 ₿0.000015	$589.88K ₿693.8	$361.09M ₿21.92K	$77.67M ₿9.44K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,478	2.30	$77.34M	$110,516	$107,762	$19.62K	$77.34M	$77.34M
584	Apu Apustaja APU	$0.0002276 ₿0.0000000056	4.04	$76.97M ₿0	$0.000244 ₿0.0000000061	$0.0002183 ₿0.0000000036	$1.7M ₿82.68	$76.97M ₿2.42K	$76.97M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Avail AVAIL	$0.03707	0.37	$76.36M	$0.0376	$0.03684	$5.18M	$384.9M	$76.36M
586	BLOCKv VEE	$0.02112 ₿0.00000012	6.78	$76.23M ₿407.06	$0.02439 ₿0.00000013	$0.01951 ₿0.00000011	$141.22K ₿0.16	$76.23M ₿449.58	$76.23M ₿407.06
588	Ark ARK	$0.4048 ₿0.000013	1.35	$76.26M ₿2.42K	$0.4105 ₿0.000014	$0.3978 ₿0.000013	$2.23M ₿89.65	$76.51M	$76.26M ₿2.42K
589	ALEO ALEO	$0.1912 ₿0.0022	0.20	$76.24M ₿0	$0.1911 ₿0.	$0.1891 ₿0.	$2.6M ₿0	$332.89M	$76.24M ₿0
591	Steem STEEM	$0.1471 ₿0.0000045	1.32	$75.57M ₿2.1K	$0.1481 ₿0.0000048	$0.1447 ₿0.0000045	$6.11M ₿87.05	$75.66M	$75.57M ₿2.1K
592	Aergo AERGO	$0.16 ₿0.0000023	-0.61	$75.36M ₿1.05K	$0.1643 ₿0.0000024	$0.1588 ₿0.0000023	$50.72M ₿27.23	$79.74M ₿1.18K	$75.36M ₿1.05K
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07452 ₿0.0000013	1.34	$74.55M ₿1.3K	$0.07893 ₿0.0000014	$0.07327 ₿0.0000012	$9.05M ₿3.98	$74.55M ₿1.3K	$74.55M ₿1.3K
595	Neutron NTRN	$0.1256 ₿0.000015	4.27	$74.38M ₿4.21K	$0.1288 ₿0.000016	$0.1204 ₿0.000014	$4.35M ₿196.13	$125.65M ₿15.05K	$74.38M ₿4.21K
596	Moonriver MOVR	$7.67 ₿0.00025	9.17	$74.46M ₿2.3K	$7.67 ₿0.00027	$7.02 ₿0.00025	$8.63M ₿150.56	$91.36M ₿2.9K	$74.46M ₿2.3K
597	Bone ShibaSwap BONE	$0.2944 ₿0.000010	-1.24	$73.91M ₿2.52K	$0.3032 ₿0.000010	$0.2931 ₿0.000010	$6.39M ₿135.83	$73.94M ₿2.52K	$73.91M ₿2.52K
598	Fwog FWOG	$0.07507	-1.45	$73.26M	$0.08025	$0.0741	$9.3M	$73.26M	$73.26M
599	Paxos Standard USDP	$0.9996 ₿0.000014	-0.02	$73.2M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$12.18M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
601	Balancer BAL	$1.15 ₿0.000068	-0.74	$72.86M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$10.26M ₿131.23	$78.56M ₿4.3K	$72.86M ₿3.85K
602	Wilder World WILD	$0.2229 ₿0.000014	9.82	$72.33M ₿3.98K	$0.2231 ₿0.000015	$0.2028 ₿0.000013	$2.44M ₿32.35	$111.51M ₿7.14K	$72.33M ₿3.98K
603	TerraUSD USTC	$0.01293 ₿0.00000035	2.69	$72.34M ₿3.21K	$0.01302 ₿0.00000037	$0.01256 ₿0.00000035	$4.16M ₿160.98	$78.81M ₿3.51K	$72.34M ₿3.21K
604	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
605	PayProtocol Paycoin PCI	$0.07039 ₿0.0000036	-0.94	$71.98M ₿0	$0.07128 ₿0.0000038	$0.07039 ₿0.0000034	$398.33K ₿26.77	$133.75M ₿14.39K	$71.98M ₿0
606	Ski Mask Dog SKI	$0.07174	0.79	$71.85M	$0.08128	$0.07019	$1.44M	$71.85M	$71.85M
608	Ergo ERG	$0.8827 ₿0.000024	3.19	$71.48M ₿1.84K	$0.8926 ₿0.000026	$0.8493 ₿0.000024	$266.29K ₿6	$86.36M ₿2.41K	$71.48M ₿1.84K
609	Medibloc MED	$0.007053 ₿0.00000024	0.96	$71.08M ₿1.99K	$0.007128 ₿0.00000025	$0.006987 ₿0.00000023	$235.11K ₿459.55	$76.65M ₿2.31K	$71.08M ₿1.99K
610	Kelp Gain AGETH	$2,711.04	2.94	$70.66M	$2,775.25	$2,628.21	$7.85K	$70.66M	$70.66M
611	Sundog SUNDOG	$0.07014	3.00	$70.14M	$0.07159	$0.06809	$18.75M	$70.14M	$70.14M
612	Numeraire NMR	$8.76 ₿0.00046	1.47	$70.13M ₿2.9K	$8.91 ₿0.00048	$8.61 ₿0.00045	$5.66M ₿121.21	$93.46M ₿4.95K	$70.13M ₿2.9K
613	Metal MTL	$0.8229 ₿0.000030	3.26	$69.66M ₿1.96K	$0.8276 ₿0.000031	$0.7941 ₿0.000030	$1.54M ₿154.98	$69.66M ₿2.02K	$69.66M ₿1.96K
614	SaaSGo SAAS	$0.08636	-1.23	$69.1M	$0.08812	$0.08445	$286.67K	$86.37M	$69.1M
615	Iagon IAG	$0.1838 ₿0.0000027	-3.07	$69.11M ₿1.08K	$0.1905 ₿0.0000029	$0.1837 ₿0.0000027	$354.39K ₿6.92	$183.8M ₿2.77K	$69.11M ₿1.08K
616	Staked FRAX SFRAX	$1.11 ₿0.000015	1.14	$69.11M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000014	$14.51 ₿0.7	$69.11M	$69.11M ₿0
617	Smooth Love Potion SLP	$0.001679 ₿0.000000076	-0.04	$69.09M ₿3.18K	$0.001751 ₿0.000000081	$0.001676 ₿0.000000076	$5.91M ₿254.16	$69.09M	$69.09M ₿3.18K
618	USUALx USUALX	$0.1927	2.84	$68.79M	$0.1984	$0.184	$54.59K	$68.79M	$68.79M
619	Metal Blockchain METAL	$0.135 ₿0.0000010	2.84	$68.69M ₿0	$0.1357 ₿0.0000010	$0.1297 ₿0.0000010	$833.7K ₿12.36	$90.2M ₿359.56	$68.69M ₿0
620	Relend USDC REUSDC	$1.06	0.02	$68.54M	$1.09	$1.06	$0	$68.54M	$68.54M
621	0x0.ai: AI Smart Contract 0X0	$0.07579 ₿0.0000050	0.62	$67.55M ₿4.48K	$0.07936 ₿0.0000053	$0.07435 ₿0.0000050	$356.24K ₿18.94	$67.55M ₿4.48K	$67.55M ₿4.48K
623	Banana For Scale BANANAS31	$0.006746	6.07	$67.47M	$0.006919	$0.006332	$65.45M	$67.47M	$67.47M
624	Comedian BAN	$0.06765	1.80	$67.65M	$0.0681	$0.06626	$16.97M	$67.65M	$67.65M
625	Ronin Bridged WETH (Ronin) WETH	$2,639.79	3.34	$67.33M	$2,701.95	$2,551.02	$1.79M	$960.06M	$67.33M
626	APF coin APFC	$0.3924 ₿0.0000060	-6.87	$66.83M ₿124.15	$0.4273 ₿0.0000061	$0.3918 ₿0.0000059	$808.93K ₿8.9	$98.12M ₿1.51K	$66.83M ₿124.15
628	Zentry ZENT	$0.009592	-1.57	$66.23M	$0.009946	$0.009476	$9M	$93.07M	$66.23M
630	Shuffle SHFL	$0.2246 ₿0.0000048	4.32	$65.98M ₿505.93	$0.2246 ₿0.0000052	$0.2126 ₿0.0000043	$774.69K ₿23.02	$213.51M ₿4.83K	$65.98M ₿505.93
631	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	0.66	$65.85M ₿238.03	$0.002554 ₿0.0000000092	$0.002537 ₿0.0000000089	$20.52M ₿156.91	$327.69M ₿1.19K	$65.85M ₿238.03
632	Cartesi CTSI	$0.07422 ₿0.0000038	2.53	$64.98M ₿3.07K	$0.0757 ₿0.0000040	$0.07231 ₿0.0000038	$5.58M ₿150.18	$74.23M ₿3.91K	$64.98M ₿3.07K
633	ANDY ETH ANDY	$0.00006469 ₿0.00000000068	-0.78	$64.95M ₿0	$0.00007331 ₿0.0000000011	$0.00006451 ₿0.00000000062	$1.63M ₿126.37	$64.95M ₿680.75	$64.95M ₿0
634	SSV Network SSV	$9.15 ₿0.00076	7.26	$64.81M ₿5.39K	$9.6 ₿0.00076	$8.45 ₿0.00068	$21.17M ₿676.96	$116.3M ₿8.58K	$64.81M ₿5.39K
635	Hypurr Fun HFUN	$65.14	-11.98	$64.92M	$75.86	$65.14	$2.49M	$64.92M	$64.92M
636	Puff The Dragon PUFF	$0.07296 ₿0.0000034	-0.64	$64.86M ₿1.51K	$0.07436 ₿0.0000039	$0.07142 ₿0.0000034	$126.56K ₿18.02	$64.86M ₿3.11K	$64.86M ₿1.51K
638	Scroll SCR	$0.3402	3.77	$64.67M	$0.3503	$0.3246	$10.97M	$340.38M	$64.67M
639	Rei REI	$0.06418	-5.61	$64.19M	$0.07861	$0.06383	$1.01M	$64.19M	$64.19M
640	Supra SUPRA	$0.004612	5.12	$63.98M	$0.00479	$0.004199	$6.52M	$368.21M	$63.98M
641	HashAI HASHAI	$0.000709 ₿0.000000034	3.61	$63.74M ₿0	$0.0007681 ₿0.000000035	$0.0006783 ₿0.000000030	$1.01M ₿36.98	$67.69M ₿3.3K	$63.74M ₿0
642	SECRET SCRT	$0.2044 ₿0.0000083	0.98	$63.12M ₿2.27K	$0.2091 ₿0.0000088	$0.2017 ₿0.0000083	$2.27M ₿60.07	$66.37M ₿2.44K	$63.12M ₿2.27K
643	GameBuild GAME	$0.003598	0.34	$63.13M	$0.003617	$0.003573	$7.14M	$77.08M	$63.13M
644	Geodnet GEOD	$0.1982 ₿0.0000029	6.27	$62.89M ₿270.28	$0.1984 ₿0.0000030	$0.1863 ₿0.0000028	$321K ₿1.18	$196.17M ₿2.93K	$62.89M ₿270.28
645	BounceBit BB	$0.1533	2.36	$62.77M	$0.1563	$0.1497	$9.61M	$321.92M	$62.77M
646	Fuel Network FUEL	$0.01266	-0.49	$62.68M	$0.01289	$0.01257	$1.84M	$127.87M	$62.68M
647	Propy PRO	$1.08 ₿0.000038	1.34	$62.62M ₿2.21K	$1.09 ₿0.000040	$1.04 ₿0.000036	$7.85M ₿140.66	$108.16M ₿3.81K	$62.62M ₿2.21K
648	Kyber Network Crystal KNC	$0.3665 ₿0.000010	1.78	$62.38M ₿1.85K	$0.3714 ₿0.000011	$0.36 ₿0.000010	$13.09M ₿261.84	$88.02M ₿2.59K	$62.38M ₿1.85K
649	Oraichain Token ORAI	$3.33 ₿0.00020	1.85	$62.43M ₿3.27K	$3.4 ₿0.00020	$3.24 ₿0.00020	$940.82K ₿99.69	$63.4M ₿3.64K	$62.43M ₿3.27K
651	ResearchCoin RSC	$0.5392 ₿0.000010	2.28	$61.82M ₿1.02K	$0.5649 ₿0.000011	$0.5265 ₿0.000010	$476.87K ₿4.35	$539.32M ₿10.77K	$61.82M ₿1.02K
652	Bit2Me B2M	$0.01238 ₿0.00000013	0.22	$61.29M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$67.84K ₿1.26	$61.91M ₿678.59	$61.29M ₿663.89
654	CYBER CYBER	$1.45 ₿0.00019	8.50	$61.46M ₿2.15K	$1.46 ₿0.00020	$1.34 ₿0.00019	$15.33M ₿406.88	$145.11M ₿19.5K	$61.46M ₿2.15K
655	ECOMI OMI	$0.0002266 ₿0.0000000099	-3.22	$61.45M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.67M ₿7.27	$70.51M ₿3.11K	$61.45M ₿2.71K
659	Act I The AI Prophecy ACT	$0.06283	4.42	$59.58M	$0.06355	$0.05967	$45.15M	$59.58M	$59.58M
660	Oasys OAS	$0.01405 ₿0.0000011	-0.47	$59.43M ₿2.17K	$0.01437 ₿0.0000011	$0.01405 ₿0.0000011	$803.04K ₿16.86	$140.58M ₿11.65K	$59.43M ₿2.17K
661	Nosana NOS	$0.7136 ₿0.000042	-4.45	$59.52M ₿3.53K	$0.7477 ₿0.000044	$0.7098 ₿0.000041	$1.18M ₿23.57	$71.37M ₿4.24K	$59.52M ₿3.53K
662	Kujira KUJI	$0.484 ₿0.000032	-6.69	$59.23M ₿4.01K	$0.5193 ₿0.000034	$0.484 ₿0.000032	$23.3K ₿16.02	$59.25M ₿4.01K	$59.23M ₿4.01K
663	Simon's Cat CAT	$0.00000877	2.04	$59.2M	$0.00000899	$0.000008559	$7.55M	$71.04M	$59.2M
665	Gods Unchained GODS	$0.1599 ₿0.0000041	-0.95	$58.95M ₿1.18K	$0.162 ₿0.0000044	$0.1584 ₿0.0000041	$3.51M ₿18.04	$80M ₿2.07K	$58.95M ₿1.18K
666	Infinitar Governance Token IGT	$0.2035	0.77	$58.83M	$0.2124	$0.2	$3.67M	$203.55M	$58.83M
667	AI Rig Complex ARC	$0.05883	6.89	$58.88M	$0.05984	$0.05358	$13.42M	$58.88M	$58.88M
668	Islamic Coin ISLM	$0.03166 ₿0.00000076	1.23	$58.32M ₿0	$0.03182 ₿0.00000085	$0.03092 ₿0.00000075	$339.91K ₿21.5	$639.92M ₿15.33K	$58.32M ₿0
669	Coin98 C98	$0.06023 ₿0.0000059	0.73	$58.24M ₿3.89K	$0.06228 ₿0.0000064	$0.05954 ₿0.0000058	$15.41M ₿403.72	$60.23M ₿5.3K	$58.24M ₿3.89K
671	Access Protocol ACS	$0.001406 ₿0.000000046	1.95	$57.96M ₿1.6K	$0.001408 ₿0.000000047	$0.001379 ₿0.000000045	$1.28M ₿26.63	$124.78M ₿4.02K	$57.96M ₿1.6K
672	Tokamak Network TON	$1.11 ₿0.000040	0.72	$58.21M ₿1.87K	$1.13 ₿0.000044	$1.1 ₿0.000039	$261.03K ₿779.26	$104.66M ₿2.61K	$58.21M ₿1.87K
673	PinLink PIN	$0.722	-1.91	$57.77M	$0.7714	$0.7165	$1.34M	$72.21M	$57.77M
674	Binance USD BUSD	$0.9946 ₿0.000014	-0.08	$57.31M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$7.93K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
675	CorgiAI CORGIAI	$0.0001672 ₿0.000000031	2.31	$57.47M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001611 ₿0.000000031	$42.67K ₿6.96	$62.31M ₿11.81K	$57.47M ₿10.89K
677	Coq Inu COQ	$0.0000008254 ₿0.000000000049	-0.45	$57.31M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008216 ₿0.000000000048	$4.48M ₿272.67	$57.31M ₿3.41K	$57.31M ₿3.41K
678	BENQI QI	$0.008424 ₿0.00000033	2.96	$57.29M ₿1.48K	$0.008548 ₿0.00000034	$0.008182 ₿0.00000033	$2.36M ₿42.87	$60.64M ₿2.38K	$57.29M ₿1.48K
680	Decentralized Social DESO	$5.44 ₿0.00043	0.27	$57.26M ₿4.56K	$5.44 ₿0.00043	$5.37 ₿0.00041	$91.75K ₿144.79	$58.77M ₿4.68K	$57.26M ₿4.56K
682	Ava AI AVA	$0.05679	9.87	$56.78M	$0.05893	$0.0487	$25.29M	$56.78M	$56.78M
683	Aurora AURORA	$0.09352 ₿0.0000045	1.33	$56.65M ₿2K	$0.09585 ₿0.0000049	$0.09178 ₿0.0000045	$1.19M ₿23.52	$93.49M ₿4.53K	$56.65M ₿2K
685	DIAdata DIA	$0.4711 ₿0.0000088	1.89	$56.39M ₿977.29	$0.4818 ₿0.0000090	$0.4601 ₿0.0000088	$3.93M ₿123.45	$79.54M ₿1.49K	$56.39M ₿977.29
686	Morphware XMW	$0.07183	1.67	$56.07M	$0.08465	$0.06876	$1.44M	$88.56M	$56.07M
687	WINk WIN	$0.00005645 ₿0.0000000022	1.81	$56.09M ₿2.13K	$0.00005657 ₿0.0000000022	$0.00005539 ₿0.0000000022	$14.3M ₿117.77	$56.39M ₿2.21K	$56.09M ₿2.13K
688	SMARDEX SDEX	$0.006105 ₿0.00000032	2.33	$55.95M ₿2.66K	$0.006195 ₿0.00000032	$0.005959 ₿0.00000031	$569.77K ₿25.34	$60.92M ₿3.21K	$55.95M ₿2.66K
689	Railgun RAIL	$0.9735 ₿0.0000096	3.88	$55.6M ₿553.67	$0.9933 ₿0.0000097	$0.9357 ₿0.0000089	$191.23K ₿2.78	$55.6M ₿553.67	$55.6M ₿553.67
690	TokenFi TOKEN	$0.02194 ₿0.0000020	4.53	$55.48M ₿2.85K	$0.02304 ₿0.0000021	$0.02065 ₿0.0000019	$7.61M ₿481.76	$219.5M ₿20.14K	$55.48M ₿2.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}